Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.08 and 5.37
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.42 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.21 (3.58%) | 4.99 | 4.94 - 5.23 | 0.7013 times | Wed 20 May 2026 | 5.03 (0.2%) | 5.04 | 4.90 - 5.04 | 0.9298 times | Tue 19 May 2026 | 5.02 (1.62%) | 4.91 | 4.78 - 5.16 | 0.9346 times | Mon 18 May 2026 | 4.94 (-1%) | 5.02 | 4.84 - 5.03 | 1.058 times | Fri 15 May 2026 | 4.99 (0.6%) | 4.95 | 4.91 - 5.12 | 1.042 times | Thu 14 May 2026 | 4.96 (-0.6%) | 5.05 | 4.88 - 5.06 | 0.9979 times | Wed 13 May 2026 | 4.99 (1.84%) | 4.81 | 4.73 - 5.12 | 1.131 times | Tue 12 May 2026 | 4.90 (-16.67%) | 5.88 | 4.67 - 5.88 | 1.9719 times | Mon 11 May 2026 | 5.88 (-5.92%) | 6.23 | 5.84 - 6.23 | 0.7496 times | Fri 08 May 2026 | 6.25 (0.48%) | 6.29 | 6.10 - 6.34 | 0.4838 times | Thu 07 May 2026 | 6.22 (-0.48%) | 6.27 | 6.20 - 6.41 | 0.4006 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5 and 5.45
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.21 (4.41%) | 5.02 | 4.78 - 5.23 | 1.2344 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 2.0073 times | Fri 08 May 2026 | 6.25 (0%) | 6.23 | 6.10 - 6.41 | 0.4182 times | Wed 06 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.32 | 0.4734 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.03 | 5.89 - 6.32 | 0.9019 times | Fri 24 April 2026 | 5.99 (-4.92%) | 6.24 | 5.95 - 6.65 | 1.1318 times | Fri 17 April 2026 | 6.30 (5%) | 5.93 | 5.80 - 6.50 | 0.9996 times | Fri 10 April 2026 | 6.00 (9.09%) | 5.48 | 5.48 - 6.24 | 0.9158 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 1.0404 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.8773 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.7077 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.07 and 5.81
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.21 (-14.17%) | 6.12 | 4.67 - 6.41 | 0.535 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.518 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6002 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.918 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.4926 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9522 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9198 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.0947 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3176 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6519 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5127 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.06 | 5.08 |
| 12 day EMA | 5.31 | 5.33 | 5.39 |
| 20 day EMA | 5.51 | 5.54 | 5.59 |
| 35 day EMA | 5.68 | 5.71 | 5.75 |
| 50 day EMA | 5.82 | 5.85 | 5.88 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.99 | 4.98 |
| 12 day SMA | 5.39 | 5.47 | 5.56 |
| 20 day SMA | 5.67 | 5.71 | 5.77 |
| 35 day SMA | 5.85 | 5.86 | 5.88 |
| 50 day SMA | 5.86 | 5.88 | 5.91 |
| 100 day SMA | 6.11 | 6.11 | 6.1 |
| 150 day SMA | 5.53 | 5.52 | 5.52 |
| 200 day SMA | 5.36 | 5.37 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.