UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 4.2 and 4.3 | Daily Target 1 | 4.12 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.22 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.32 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
4.22 (2.18%) |
4.19 |
4.17 - 4.27 |
0.9261 times |
Tue 09 December 2025 |
4.13 (-1.43%) |
4.17 |
4.12 - 4.21 |
0.7758 times |
Mon 08 December 2025 |
4.19 (-3.46%) |
4.35 |
4.17 - 4.35 |
1.4642 times |
Fri 05 December 2025 |
4.34 (-0.23%) |
4.35 |
4.31 - 4.39 |
0.9246 times |
Thu 04 December 2025 |
4.35 (-1.81%) |
4.41 |
4.33 - 4.42 |
1.0819 times |
Wed 03 December 2025 |
4.43 (2.31%) |
4.37 |
4.34 - 4.48 |
0.9711 times |
Tue 02 December 2025 |
4.33 (-1.14%) |
4.39 |
4.30 - 4.40 |
1.0645 times |
Mon 01 December 2025 |
4.38 (-1.13%) |
4.40 |
4.34 - 4.47 |
1.2102 times |
Fri 28 November 2025 |
4.43 (0.45%) |
4.42 |
4.40 - 4.46 |
0.5086 times |
Wed 26 November 2025 |
4.41 (2.56%) |
4.30 |
4.27 - 4.47 |
1.073 times |
Tue 25 November 2025 |
4.30 (2.38%) |
4.23 |
4.21 - 4.40 |
1.586 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 4.06 and 4.29 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.11 | | Weekly Target 3 | 4.23 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
4.22 (-2.76%) |
4.35 |
4.12 - 4.35 |
0.5688 times |
Fri 05 December 2025 |
4.34 (-2.03%) |
4.40 |
4.30 - 4.48 |
0.9436 times |
Fri 28 November 2025 |
4.43 (8.31%) |
4.07 |
4.03 - 4.47 |
0.7279 times |
Fri 21 November 2025 |
4.09 (-5.98%) |
4.33 |
3.95 - 4.33 |
1.4647 times |
Fri 14 November 2025 |
4.35 (-2.25%) |
4.46 |
4.26 - 4.64 |
1.2747 times |
Fri 07 November 2025 |
4.45 (0.23%) |
4.34 |
4.18 - 4.48 |
1.1264 times |
Fri 31 October 2025 |
4.44 (0%) |
4.35 |
4.30 - 4.45 |
0.3131 times |
Fri 31 October 2025 |
4.44 (-4.52%) |
4.70 |
4.30 - 4.79 |
1.3387 times |
Fri 24 October 2025 |
4.65 (0.87%) |
4.63 |
4.56 - 4.75 |
0.9859 times |
Fri 17 October 2025 |
4.61 (0.44%) |
4.63 |
4.57 - 4.81 |
1.2561 times |
Fri 10 October 2025 |
4.59 (-6.71%) |
4.94 |
4.56 - 4.96 |
0.9868 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 3.99 and 4.35 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.2733333333333 | | Monthly Target 4 | 4.43 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
4.22 (-4.74%) |
4.40 |
4.12 - 4.48 |
0.3253 times |
Fri 28 November 2025 |
4.43 (-0.23%) |
4.34 |
3.95 - 4.64 |
0.988 times |
Fri 31 October 2025 |
4.44 (-8.07%) |
4.87 |
4.30 - 5.00 |
1.1857 times |
Tue 30 September 2025 |
4.83 (-1.83%) |
4.88 |
4.61 - 5.13 |
1.4272 times |
Fri 29 August 2025 |
4.92 (-21.9%) |
6.19 |
4.70 - 6.49 |
1.7892 times |
Thu 31 July 2025 |
6.30 (-2.93%) |
6.47 |
6.24 - 7.08 |
0.5554 times |
Mon 30 June 2025 |
6.49 (3.02%) |
6.27 |
5.85 - 6.69 |
0.636 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
0.9568 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.2211 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
0.9154 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
0.9101 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 4.31 | | 20 day DMA | 4.27 | | 35 day DMA | 4.36 | | 50 day DMA | 4.47 | | 100 day DMA | 4.88 | | 150 day DMA | 5.36 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.24 | 4.3 | | 12 day EMA | 4.26 | 4.27 | 4.3 | | 20 day EMA | 4.3 | 4.31 | 4.33 | | 35 day EMA | 4.38 | 4.39 | 4.41 | | 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.29 | 4.33 | | 12 day SMA | 4.31 | 4.3 | 4.28 | | 20 day SMA | 4.27 | 4.28 | 4.29 | | 35 day SMA | 4.36 | 4.37 | 4.38 | | 50 day SMA | 4.47 | 4.48 | 4.5 | | 100 day SMA | 4.88 | 4.9 | 4.93 | | 150 day SMA | 5.36 | 5.37 | 5.38 | | 200 day SMA | 5.47 | 5.48 | 5.49 |
|
|
