Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.45 and 4.59
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.69 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.22%) | 4.60 | 4.46 - 4.60 | 0.5343 times | Fri 02 October 2026 | 4.59 (1.32%) | 4.58 | 4.48 - 4.72 | 1.2317 times | Thu 01 October 2026 | 4.53 (4.14%) | 4.33 | 4.28 - 4.59 | 1.6886 times | Wed 30 September 2026 | 4.35 (3.08%) | 4.25 | 4.19 - 4.40 | 0.814 times | Tue 29 September 2026 | 4.22 (-0.47%) | 4.23 | 4.16 - 4.26 | 0.8572 times | Mon 28 September 2026 | 4.24 (-2.97%) | 4.35 | 4.18 - 4.40 | 1.2344 times | Fri 25 September 2026 | 4.37 (-1.35%) | 4.43 | 4.34 - 4.50 | 1.0606 times | Thu 24 September 2026 | 4.43 (-0.45%) | 4.44 | 4.38 - 4.51 | 0.7375 times | Wed 23 September 2026 | 4.45 (-3.89%) | 4.60 | 4.44 - 4.62 | 0.9196 times | Tue 22 September 2026 | 4.63 (-1.07%) | 4.78 | 4.63 - 4.81 | 0.9222 times | Mon 21 September 2026 | 4.68 (-2.5%) | 4.80 | 4.59 - 4.82 | 0.9446 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.45 and 4.59
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.22%) | 4.60 | 4.46 - 4.60 | 0.1389 times | Fri 02 October 2026 | 4.59 (5.03%) | 4.35 | 4.16 - 4.72 | 1.5145 times | Fri 25 September 2026 | 4.37 (-8.96%) | 4.80 | 4.34 - 4.82 | 1.1918 times | Fri 18 September 2026 | 4.80 (-3.81%) | 4.97 | 4.75 - 5.04 | 0.9601 times | Fri 11 September 2026 | 4.99 (-2.54%) | 5.11 | 4.68 - 5.15 | 0.7363 times | Fri 04 September 2026 | 5.12 (3.64%) | 4.91 | 4.75 - 5.19 | 0.9421 times | Fri 28 August 2026 | 4.94 (-5.73%) | 5.29 | 4.91 - 5.33 | 0.8771 times | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 0.9466 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 1.2089 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.4836 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.7783 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.43 and 4.87
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (5.29%) | 4.33 | 4.28 - 4.72 | 0.1685 times | Wed 30 September 2026 | 4.35 (-11.76%) | 4.88 | 4.16 - 5.19 | 0.8215 times | Mon 31 August 2026 | 4.93 (-24.15%) | 6.61 | 4.85 - 6.81 | 0.8859 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.8323 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.2008 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.9921 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.7485 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.8673 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.3264 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 2.1568 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.3758 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.47 | 4.41 |
| 12 day EMA | 4.53 | 4.52 | 4.51 |
| 20 day EMA | 4.65 | 4.66 | 4.67 |
| 35 day EMA | 4.97 | 4.99 | 5.01 |
| 50 day EMA | 5.29 | 5.32 | 5.35 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.39 | 4.34 |
| 12 day SMA | 4.49 | 4.51 | 4.53 |
| 20 day SMA | 4.64 | 4.67 | 4.7 |
| 35 day SMA | 4.82 | 4.84 | 4.86 |
| 50 day SMA | 5.22 | 5.27 | 5.32 |
| 100 day SMA | 5.6 | 5.61 | 5.61 |
| 150 day SMA | 5.74 | 5.76 | 5.78 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.