UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 5.38 and 5.57 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.4133333333333 | | Daily Target 4 | 5.54 | | Daily Target 5 | 5.6 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (3.6%) |
5.33 |
5.29 - 5.48 |
1.4089 times |
Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.21 - 5.47 |
0 times |
Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.21 - 5.47 |
0 times |
Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.20 - 5.47 |
0 times |
Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.20 - 5.47 |
1.3929 times |
Wed 16 April 2025 |
5.28 (-1.31%) |
5.37 |
5.21 - 5.47 |
0 times |
Tue 15 April 2025 |
5.35 (3.48%) |
5.20 |
5.20 - 5.53 |
2.4419 times |
Mon 14 April 2025 |
5.17 (3.61%) |
5.11 |
5.01 - 5.23 |
2.3981 times |
Fri 11 April 2025 |
4.99 (0.2%) |
4.96 |
4.78 - 5.01 |
1.1974 times |
Thu 10 April 2025 |
4.98 (-6.74%) |
5.20 |
4.79 - 5.23 |
1.1609 times |
Wed 09 April 2025 |
5.34 (12.9%) |
4.74 |
4.64 - 5.54 |
3.3077 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 5.34 and 5.61 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.56 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (3.6%) |
5.37 |
5.21 - 5.48 |
0.2594 times |
Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.21 - 5.47 |
0 times |
Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.20 - 5.47 |
0 times |
Wed 16 April 2025 |
5.28 (0%) |
5.37 |
5.20 - 5.47 |
0.2565 times |
Wed 16 April 2025 |
5.28 (5.81%) |
5.11 |
5.01 - 5.53 |
0.8912 times |
Fri 11 April 2025 |
4.99 (-2.16%) |
4.91 |
4.64 - 5.54 |
1.9026 times |
Fri 04 April 2025 |
5.10 (-15%) |
5.95 |
4.62 - 6.40 |
2.6825 times |
Fri 28 March 2025 |
6.00 (-1.64%) |
6.20 |
5.93 - 6.22 |
0.8199 times |
Fri 21 March 2025 |
6.10 (-1.93%) |
6.27 |
5.93 - 6.43 |
1.7857 times |
Fri 14 March 2025 |
6.22 (-3.42%) |
6.33 |
6.21 - 6.74 |
1.4023 times |
Fri 07 March 2025 |
6.44 (1.42%) |
6.44 |
6.03 - 6.61 |
1.252 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 4.16 and 5.94 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 5.4966666666667 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.47 (-8.07%) |
5.99 |
4.62 - 6.40 |
1.1562 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
1.0972 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
1.0909 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.9326 times |
Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.7107 times |
Tue 26 November 2024 |
8.77 (11.01%) |
7.90 |
7.84 - 10.62 |
1.0793 times |
Thu 31 October 2024 |
7.90 (-5.5%) |
8.30 |
7.79 - 8.80 |
0.9181 times |
Mon 30 September 2024 |
8.36 (12.06%) |
7.38 |
6.34 - 8.49 |
1.3165 times |
Fri 30 August 2024 |
7.46 (9.87%) |
6.75 |
6.02 - 8.31 |
0.9548 times |
Wed 31 July 2024 |
6.79 (3.98%) |
6.54 |
6.19 - 6.96 |
0.7438 times |
Fri 28 June 2024 |
6.53 (-6.18%) |
6.98 |
6.45 - 7.07 |
0.8195 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.2 | | 20 day DMA | 5.41 | | 35 day DMA | 5.8 | | 50 day DMA | 6.03 | | 100 day DMA | 6.91 | | 150 day DMA | 7.33 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.27 | 5.27 | | 12 day EMA | 5.33 | 5.31 | 5.32 | | 20 day EMA | 5.46 | 5.46 | 5.48 | | 35 day EMA | 5.73 | 5.75 | 5.78 | | 50 day EMA | 6.06 | 6.08 | 6.11 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.28 | 5.29 | | 12 day SMA | 5.2 | 5.17 | 5.16 | | 20 day SMA | 5.41 | 5.44 | 5.48 | | 35 day SMA | 5.8 | 5.83 | 5.86 | | 50 day SMA | 6.03 | 6.06 | 6.09 | | 100 day SMA | 6.91 | 6.94 | 6.97 | | 150 day SMA | 7.33 | 7.34 | 7.35 | | 200 day SMA | 7.27 | 7.28 | 7.28 |
|
|
