UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 4.59 and 4.7 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.61 | | Daily Target 3 | 4.68 | | Daily Target 4 | 4.72 | | Daily Target 5 | 4.79 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.65 (-0.43%) |
4.68 |
4.64 - 4.75 |
0.8053 times |
Thu 23 October 2025 |
4.67 (0.65%) |
4.64 |
4.63 - 4.73 |
0.9374 times |
Wed 22 October 2025 |
4.64 (0%) |
4.63 |
4.59 - 4.70 |
0.9585 times |
Tue 21 October 2025 |
4.64 (1.31%) |
4.58 |
4.56 - 4.71 |
0.9777 times |
Mon 20 October 2025 |
4.58 (-0.65%) |
4.63 |
4.57 - 4.69 |
0.7187 times |
Fri 17 October 2025 |
4.61 (0%) |
4.60 |
4.57 - 4.66 |
0.6534 times |
Thu 16 October 2025 |
4.61 (-0.65%) |
4.67 |
4.61 - 4.69 |
0.9952 times |
Wed 15 October 2025 |
4.64 (-2.32%) |
4.76 |
4.62 - 4.81 |
1.7927 times |
Tue 14 October 2025 |
4.75 (1.93%) |
4.58 |
4.58 - 4.81 |
1.045 times |
Mon 13 October 2025 |
4.66 (1.53%) |
4.63 |
4.60 - 4.72 |
1.1162 times |
Fri 10 October 2025 |
4.59 (-2.34%) |
4.69 |
4.56 - 4.70 |
1.5593 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 4.61 and 4.8 | Weekly Target 1 | 4.46 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 4.6533333333333 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.65 (0.87%) |
4.63 |
4.56 - 4.75 |
0.7986 times |
Fri 17 October 2025 |
4.61 (0.44%) |
4.63 |
4.57 - 4.81 |
1.0174 times |
Fri 10 October 2025 |
4.59 (-6.71%) |
4.94 |
4.56 - 4.96 |
0.7993 times |
Fri 03 October 2025 |
4.92 (1.23%) |
4.87 |
4.77 - 5.00 |
0.8887 times |
Fri 26 September 2025 |
4.86 (2.53%) |
4.74 |
4.61 - 4.87 |
1.3507 times |
Fri 19 September 2025 |
4.74 (-0.42%) |
4.75 |
4.72 - 4.93 |
1.5482 times |
Fri 12 September 2025 |
4.76 (-4.23%) |
4.99 |
4.73 - 4.99 |
1.0617 times |
Fri 05 September 2025 |
4.97 (1.02%) |
4.88 |
4.86 - 5.13 |
1.0376 times |
Fri 29 August 2025 |
4.92 (0%) |
4.92 |
4.89 - 4.98 |
0.1764 times |
Fri 29 August 2025 |
4.92 (-2.38%) |
5.00 |
4.89 - 5.13 |
1.3214 times |
Fri 22 August 2025 |
5.04 (0.6%) |
5.06 |
4.85 - 5.41 |
1.6627 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 4.39 and 4.83 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.47 | | Monthly Target 3 | 4.7366666666667 | | Monthly Target 4 | 4.91 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
4.65 (-3.73%) |
4.87 |
4.56 - 5.00 |
0.8288 times |
Tue 30 September 2025 |
4.83 (-1.83%) |
4.88 |
4.61 - 5.13 |
1.4244 times |
Fri 29 August 2025 |
4.92 (-21.9%) |
6.19 |
4.70 - 6.49 |
1.7857 times |
Thu 31 July 2025 |
6.30 (-2.93%) |
6.47 |
6.24 - 7.08 |
0.5543 times |
Mon 30 June 2025 |
6.49 (3.02%) |
6.27 |
5.85 - 6.69 |
0.6348 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
0.9549 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.2187 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
0.9136 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
0.9083 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.7765 times |
Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.5917 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.65 | | 20 day DMA | 4.73 | | 35 day DMA | 4.76 | | 50 day DMA | 4.82 | | 100 day DMA | 5.56 | | 150 day DMA | 5.6 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.64 | 4.63 | | 12 day EMA | 4.67 | 4.67 | 4.67 | | 20 day EMA | 4.7 | 4.71 | 4.71 | | 35 day EMA | 4.75 | 4.76 | 4.77 | | 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.63 | 4.62 | | 12 day SMA | 4.65 | 4.66 | 4.67 | | 20 day SMA | 4.73 | 4.74 | 4.74 | | 35 day SMA | 4.76 | 4.77 | 4.78 | | 50 day SMA | 4.82 | 4.83 | 4.83 | | 100 day SMA | 5.56 | 5.57 | 5.59 | | 150 day SMA | 5.6 | 5.61 | 5.62 | | 200 day SMA | 5.92 | 5.93 | 5.94 |
|
|
