Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.17 and 5.34
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.37 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.24 (1.75%) | 5.18 | 5.09 - 5.26 | 0.7898 times | Thu 20 August 2026 | 5.15 (0.39%) | 5.02 | 4.98 - 5.16 | 0.7901 times | Wed 19 August 2026 | 5.13 (3.85%) | 5.09 | 4.98 - 5.14 | 0.99 times | Tue 18 August 2026 | 4.94 (-4.82%) | 5.15 | 4.93 - 5.25 | 0.9573 times | Mon 17 August 2026 | 5.19 (-1.14%) | 5.22 | 5.08 - 5.22 | 0.8646 times | Fri 14 August 2026 | 5.25 (0.38%) | 5.24 | 5.18 - 5.28 | 0.8753 times | Thu 13 August 2026 | 5.23 (2.15%) | 5.17 | 5.17 - 5.31 | 0.7543 times | Wed 12 August 2026 | 5.12 (-1.54%) | 5.20 | 5.08 - 5.25 | 1.0976 times | Tue 11 August 2026 | 5.20 (-8.45%) | 5.51 | 5.19 - 5.57 | 1.657 times | Mon 10 August 2026 | 5.68 (-4.22%) | 5.92 | 5.49 - 5.95 | 1.2241 times | Fri 07 August 2026 | 5.93 (-4.97%) | 6.00 | 5.62 - 6.18 | 2.1586 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.09 and 5.42
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.24 (-0.19%) | 5.22 | 4.93 - 5.26 | 0.8191 times | Fri 14 August 2026 | 5.25 (-11.47%) | 5.92 | 5.08 - 5.95 | 1.0459 times | Fri 07 August 2026 | 5.93 (-8.77%) | 6.61 | 5.62 - 6.81 | 1.2837 times | Fri 31 July 2026 | 6.50 (-5.11%) | 6.93 | 6.46 - 7.06 | 0.6734 times | Fri 24 July 2026 | 6.85 (0%) | 6.52 | 6.52 - 6.90 | 0.0913 times | Fri 24 July 2026 | 6.85 (-5.91%) | 7.24 | 6.41 - 7.32 | 0.7882 times | Fri 17 July 2026 | 7.28 (10.14%) | 6.64 | 6.38 - 7.33 | 1.0097 times | Fri 10 July 2026 | 6.61 (2.01%) | 6.47 | 6.18 - 6.76 | 0.8872 times | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.8852 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.5163 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.6639 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.15 and 6.03
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.24 (-19.38%) | 6.61 | 4.93 - 6.81 | 0.593 times | Fri 31 July 2026 | 6.50 (4.5%) | 6.22 | 6.11 - 7.33 | 0.723 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.0431 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8618 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6502 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7534 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1522 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.8736 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.1952 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.1546 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.374 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.15 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.16 | 5.17 |
| 12 day EMA | 5.44 | 5.48 | 5.54 |
| 20 day EMA | 5.7 | 5.75 | 5.81 |
| 35 day EMA | 5.87 | 5.91 | 5.96 |
| 50 day EMA | 6.04 | 6.07 | 6.11 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.13 | 5.15 |
| 12 day SMA | 5.36 | 5.47 | 5.6 |
| 20 day SMA | 5.91 | 5.99 | 6.08 |
| 35 day SMA | 6.29 | 6.33 | 6.36 |
| 50 day SMA | 6.19 | 6.21 | 6.21 |
| 100 day SMA | 5.97 | 5.98 | 5.98 |
| 150 day SMA | 6.15 | 6.16 | 6.16 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.