UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 6.32 and 6.52 | Daily Target 1 | 6.28 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.48 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.68 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.42 (-3.46%) |
6.58 |
6.41 - 6.61 |
0.8194 times |
Thu 10 July 2025 |
6.65 (0.76%) |
6.62 |
6.57 - 6.88 |
1.1793 times |
Wed 09 July 2025 |
6.60 (-0.75%) |
6.68 |
6.56 - 6.72 |
0.5026 times |
Tue 08 July 2025 |
6.65 (0%) |
6.66 |
6.54 - 6.76 |
0.8457 times |
Mon 07 July 2025 |
6.65 (-1.63%) |
6.70 |
6.58 - 6.80 |
0.6135 times |
Thu 03 July 2025 |
6.76 (-1.6%) |
6.84 |
6.72 - 6.89 |
0.5664 times |
Wed 02 July 2025 |
6.87 (1.93%) |
6.73 |
6.66 - 7.03 |
1.2664 times |
Tue 01 July 2025 |
6.74 (3.85%) |
6.47 |
6.46 - 6.96 |
1.8424 times |
Mon 30 June 2025 |
6.49 (-1.52%) |
6.60 |
6.47 - 6.64 |
1.0611 times |
Fri 27 June 2025 |
6.59 (2.33%) |
6.53 |
6.48 - 6.69 |
1.3033 times |
Thu 26 June 2025 |
6.44 (2.06%) |
6.32 |
6.30 - 6.44 |
0.5381 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 6.18 and 6.65 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.57 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 7.04 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.42 (-5.03%) |
6.70 |
6.41 - 6.88 |
0.6479 times |
Thu 03 July 2025 |
6.76 (2.58%) |
6.60 |
6.46 - 7.03 |
0.7748 times |
Fri 27 June 2025 |
6.59 (0%) |
6.53 |
6.30 - 6.69 |
0.8601 times |
Fri 20 June 2025 |
6.59 (6.63%) |
6.17 |
5.85 - 6.61 |
0.913 times |
Fri 13 June 2025 |
6.18 (-2.22%) |
6.38 |
6.12 - 6.68 |
0.8648 times |
Fri 06 June 2025 |
6.32 (0.32%) |
6.27 |
6.06 - 6.43 |
0.8505 times |
Fri 30 May 2025 |
6.30 (0.96%) |
6.36 |
6.19 - 6.59 |
0.9021 times |
Fri 23 May 2025 |
6.24 (-1.73%) |
6.22 |
5.95 - 6.41 |
1.0145 times |
Fri 16 May 2025 |
6.35 (13.8%) |
5.96 |
5.74 - 6.42 |
2.1053 times |
Fri 09 May 2025 |
5.58 (-1.59%) |
5.65 |
5.38 - 5.79 |
1.0669 times |
Fri 02 May 2025 |
5.67 (4.42%) |
5.45 |
5.26 - 5.71 |
1.1027 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 6.11 and 6.73 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.62 | | Monthly Target 4 | 6.83 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.42 (-1.08%) |
6.47 |
6.41 - 7.03 |
0.2749 times |
Mon 30 June 2025 |
6.49 (3.02%) |
6.27 |
5.85 - 6.69 |
0.8057 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
1.2121 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.5469 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
1.1597 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
1.153 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.9856 times |
Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.7511 times |
Tue 26 November 2024 |
8.77 (11.01%) |
7.90 |
7.84 - 10.62 |
1.1407 times |
Thu 31 October 2024 |
7.90 (-5.5%) |
8.30 |
7.79 - 8.80 |
0.9703 times |
Mon 30 September 2024 |
8.36 (12.06%) |
7.38 |
6.34 - 8.49 |
1.3915 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.6 | | 20 day DMA | 6.49 | | 35 day DMA | 6.41 | | 50 day DMA | 6.22 | | 100 day DMA | 6.07 | | 150 day DMA | 6.57 | | 200 day DMA | 7 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.65 | 6.65 | | 12 day EMA | 6.56 | 6.59 | 6.58 | | 20 day EMA | 6.52 | 6.53 | 6.52 | | 35 day EMA | 6.36 | 6.36 | 6.34 | | 50 day EMA | 6.2 | 6.19 | 6.17 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.66 | 6.71 | | 12 day SMA | 6.6 | 6.61 | 6.6 | | 20 day SMA | 6.49 | 6.5 | 6.48 | | 35 day SMA | 6.41 | 6.4 | 6.39 | | 50 day SMA | 6.22 | 6.2 | 6.18 | | 100 day SMA | 6.07 | 6.07 | 6.07 | | 150 day SMA | 6.57 | 6.59 | 6.6 | | 200 day SMA | 7 | 7.01 | 7.01 |
|
|
