UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 4.88 and 4.97 | Daily Target 1 | 4.84 | | Daily Target 2 | 4.88 | | Daily Target 3 | 4.93 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.02 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.92 (0.2%) |
4.92 |
4.89 - 4.98 |
0.59 times |
Thu 28 August 2025 |
4.91 (-0.81%) |
4.98 |
4.90 - 4.99 |
0.6363 times |
Wed 27 August 2025 |
4.95 (0.81%) |
4.93 |
4.92 - 5.03 |
0.7551 times |
Tue 26 August 2025 |
4.91 (-2.19%) |
5.03 |
4.89 - 5.06 |
1.0479 times |
Mon 25 August 2025 |
5.02 (-0.4%) |
5.00 |
4.94 - 5.13 |
1.3987 times |
Fri 22 August 2025 |
5.04 (1.82%) |
4.98 |
4.94 - 5.09 |
0.9787 times |
Thu 21 August 2025 |
4.95 (-1.59%) |
5.00 |
4.85 - 5.01 |
1.0281 times |
Wed 20 August 2025 |
5.03 (0.6%) |
5.09 |
5.02 - 5.17 |
0.9027 times |
Tue 19 August 2025 |
5.00 (-1.19%) |
5.41 |
4.98 - 5.41 |
1.6949 times |
Mon 18 August 2025 |
5.06 (1%) |
5.06 |
5.01 - 5.19 |
0.9676 times |
Fri 15 August 2025 |
5.01 (5.25%) |
5.35 |
4.94 - 5.35 |
2.1688 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 4.79 and 5.03 | Weekly Target 1 | 4.74 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 4.98 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.92 (-2.38%) |
5.00 |
4.89 - 5.13 |
1.4163 times |
Fri 22 August 2025 |
5.04 (0.6%) |
5.06 |
4.85 - 5.41 |
1.7822 times |
Fri 15 August 2025 |
5.01 (-3.47%) |
5.27 |
4.70 - 5.44 |
2.3486 times |
Fri 08 August 2025 |
5.19 (-16.16%) |
6.43 |
4.88 - 6.49 |
1.3721 times |
Fri 01 August 2025 |
6.19 (-10.55%) |
6.96 |
6.08 - 6.98 |
0.5692 times |
Fri 25 July 2025 |
6.92 (7.12%) |
6.52 |
6.52 - 7.08 |
0.5433 times |
Fri 18 July 2025 |
6.46 (0.62%) |
6.38 |
6.24 - 6.65 |
0.3677 times |
Fri 11 July 2025 |
6.42 (-5.03%) |
6.70 |
6.41 - 6.88 |
0.4543 times |
Thu 03 July 2025 |
6.76 (2.58%) |
6.60 |
6.46 - 7.03 |
0.5432 times |
Fri 27 June 2025 |
6.59 (0%) |
6.53 |
6.30 - 6.69 |
0.603 times |
Fri 20 June 2025 |
6.59 (6.63%) |
6.17 |
5.85 - 6.61 |
0.6401 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 3.92 and 5.71 | Monthly Target 1 | 3.58 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 5.37 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.92 (-21.9%) |
6.19 |
4.70 - 6.49 |
1.8922 times |
Thu 31 July 2025 |
6.30 (-2.93%) |
6.47 |
6.24 - 7.08 |
0.6031 times |
Mon 30 June 2025 |
6.49 (3.02%) |
6.27 |
5.85 - 6.69 |
0.6907 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
1.039 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.326 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
0.9941 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
0.9883 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.8449 times |
Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.6439 times |
Tue 26 November 2024 |
8.77 (11.01%) |
7.90 |
7.84 - 10.62 |
0.9778 times |
Thu 31 October 2024 |
7.90 (-5.5%) |
8.30 |
7.79 - 8.80 |
0.8318 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.96 | | 20 day DMA | 5.23 | | 35 day DMA | 5.81 | | 50 day DMA | 6.03 | | 100 day DMA | 5.93 | | 150 day DMA | 6.12 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.95 | 4.97 | | 12 day EMA | 5.06 | 5.09 | 5.12 | | 20 day EMA | 5.26 | 5.3 | 5.34 | | 35 day EMA | 5.58 | 5.62 | 5.66 | | 50 day EMA | 5.95 | 5.99 | 6.03 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.97 | 4.97 | | 12 day SMA | 4.96 | 4.96 | 4.96 | | 20 day SMA | 5.23 | 5.3 | 5.37 | | 35 day SMA | 5.81 | 5.86 | 5.9 | | 50 day SMA | 6.03 | 6.05 | 6.08 | | 100 day SMA | 5.93 | 5.93 | 5.93 | | 150 day SMA | 6.12 | 6.14 | 6.16 | | 200 day SMA | 6.61 | 6.63 | 6.64 |
|
|
