Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.47 and 6.93
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.03 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.64 (2.47%) | 6.47 | 6.30 - 6.76 | 0.8385 times | Thu 02 July 2026 | 6.48 (1.41%) | 6.34 | 6.34 - 6.53 | 0.4913 times | Wed 01 July 2026 | 6.39 (2.73%) | 6.22 | 6.11 - 6.44 | 0.5572 times | Tue 30 June 2026 | 6.22 (4.01%) | 5.97 | 5.91 - 6.22 | 0.646 times | Mon 29 June 2026 | 5.98 (-1.16%) | 6.03 | 5.86 - 6.08 | 0.6896 times | Fri 26 June 2026 | 6.05 (2.72%) | 5.91 | 5.82 - 6.17 | 4.5646 times | Thu 25 June 2026 | 5.89 (0.17%) | 5.87 | 5.70 - 6.07 | 0.6067 times | Wed 24 June 2026 | 5.88 (4.81%) | 5.62 | 5.62 - 5.92 | 0.6989 times | Tue 23 June 2026 | 5.61 (-2.09%) | 5.68 | 5.56 - 5.72 | 0.454 times | Mon 22 June 2026 | 5.73 (-2.39%) | 5.81 | 5.68 - 5.84 | 0.4534 times | Thu 18 June 2026 | 5.87 (6.15%) | 5.57 | 5.57 - 5.89 | 0.3473 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.47 and 6.93
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.64 (2.47%) | 6.47 | 6.30 - 6.76 | 0.3031 times | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.8619 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.4501 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.6465 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.785 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 1.0285 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.8313 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.1445 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.6131 times | Fri 08 May 2026 | 6.25 (0%) | 6.23 | 6.10 - 6.41 | 0.3361 times | Wed 06 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.32 | 0.3804 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.38 and 7.03
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.64 (6.75%) | 6.22 | 6.11 - 6.76 | 0.1295 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.0236 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8458 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.638 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7394 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1308 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.8386 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.1729 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.133 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.3484 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.623 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.25 | 6.14 |
| 12 day EMA | 6.12 | 6.02 | 5.94 |
| 20 day EMA | 5.98 | 5.91 | 5.85 |
| 35 day EMA | 5.89 | 5.85 | 5.81 |
| 50 day EMA | 5.84 | 5.81 | 5.78 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.22 | 6.11 |
| 12 day SMA | 6.02 | 5.94 | 5.89 |
| 20 day SMA | 5.88 | 5.81 | 5.76 |
| 35 day SMA | 5.63 | 5.59 | 5.54 |
| 50 day SMA | 5.73 | 5.72 | 5.71 |
| 100 day SMA | 6.08 | 6.08 | 6.09 |
| 150 day SMA | 5.79 | 5.78 | 5.76 |
| 200 day SMA | 5.48 | 5.47 | 5.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.