Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 5.63 and 5.94
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.99 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.77 (4.91%) | 5.48 | 5.48 - 5.79 | 0.9078 times | Thu 02 April 2026 | 5.50 (-1.79%) | 5.52 | 5.30 - 5.57 | 0.9475 times | Wed 01 April 2026 | 5.60 (-3.28%) | 5.71 | 5.50 - 5.75 | 1.049 times | Tue 31 March 2026 | 5.79 (4.51%) | 5.71 | 5.69 - 5.94 | 1.8419 times | Mon 30 March 2026 | 5.54 (-1.6%) | 5.65 | 5.46 - 5.74 | 1.0943 times | Fri 27 March 2026 | 5.63 (-2.26%) | 5.73 | 5.58 - 5.77 | 0.8212 times | Thu 26 March 2026 | 5.76 (-1.54%) | 5.81 | 5.74 - 5.92 | 0.8014 times | Wed 25 March 2026 | 5.85 (-0.85%) | 5.98 | 5.76 - 6.00 | 0.9196 times | Tue 24 March 2026 | 5.90 (-1.01%) | 5.89 | 5.86 - 6.07 | 0.7877 times | Mon 23 March 2026 | 5.96 (4.38%) | 5.80 | 5.80 - 6.07 | 0.8296 times | Fri 20 March 2026 | 5.71 (-3.87%) | 6.03 | 5.67 - 6.03 | 0.7699 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.63 and 5.94
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.77 (4.91%) | 5.48 | 5.48 - 5.79 | 0.1873 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 1.018 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.8584 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.6925 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.3459 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 1.24 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 1.052 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.4066 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1996 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.9998 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 2.5952 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.54 and 6.03
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.62 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.77 (-0.35%) | 5.71 | 5.30 - 5.79 | 0.0796 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6295 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9627 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5653 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9985 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9646 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.148 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3818 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7324 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5377 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6158 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.5 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.63 | 5.69 |
| 12 day EMA | 5.8 | 5.8 | 5.86 |
| 20 day EMA | 5.97 | 5.99 | 6.04 |
| 35 day EMA | 6.14 | 6.16 | 6.2 |
| 50 day EMA | 6.36 | 6.38 | 6.42 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.61 | 5.66 |
| 12 day SMA | 5.75 | 5.77 | 5.83 |
| 20 day SMA | 5.96 | 6 | 6.06 |
| 35 day SMA | 6.51 | 6.54 | 6.58 |
| 50 day SMA | 6.5 | 6.5 | 6.52 |
| 100 day SMA | 5.58 | 5.57 | 5.55 |
| 150 day SMA | 5.29 | 5.29 | 5.28 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.