Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.69 and 8.03
| Daily Target 1 | 5.57 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.25 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (19.35%) | 6.04 | 6.03 - 7.37 | 1.9066 times | Thu 05 February 2026 | 6.15 (-5.53%) | 6.42 | 6.14 - 6.53 | 0.9798 times | Wed 04 February 2026 | 6.51 (6.2%) | 6.20 | 6.20 - 6.57 | 1.2524 times | Tue 03 February 2026 | 6.13 (0.99%) | 6.03 | 5.98 - 6.34 | 0.7306 times | Mon 02 February 2026 | 6.07 (0%) | 6.01 | 5.82 - 6.14 | 0.6296 times | Fri 30 January 2026 | 6.07 (2.19%) | 5.92 | 5.92 - 6.18 | 0.8992 times | Thu 29 January 2026 | 5.94 (-0.67%) | 5.99 | 5.86 - 6.05 | 0.5263 times | Wed 28 January 2026 | 5.98 (-3.7%) | 6.44 | 5.84 - 6.44 | 1.3505 times | Tue 27 January 2026 | 6.21 (0.16%) | 6.25 | 6.16 - 6.35 | 1.0348 times | Mon 26 January 2026 | 6.20 (-0.32%) | 6.15 | 6.08 - 6.29 | 0.6903 times | Fri 23 January 2026 | 6.22 (1.14%) | 6.18 | 6.08 - 6.22 | 0.9432 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.58 and 8.13
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.8433333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.2702 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.0397 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 1.8423 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 0.9391 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.6065 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.40 | 4.40 - 5.23 | 0.8168 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.44 | 4.37 - 4.55 | 0.1821 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.622 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.0042 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.6771 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.7246 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.58 and 8.13
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 0.3372 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5324 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9775 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9443 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1238 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3527 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6959 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5264 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6028 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9069 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1574 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.25 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.2 | 6.22 |
| 12 day EMA | 6.26 | 6.06 | 6.04 |
| 20 day EMA | 5.99 | 5.85 | 5.82 |
| 35 day EMA | 5.58 | 5.48 | 5.44 |
| 50 day EMA | 5.16 | 5.07 | 5.03 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.19 | 6.14 |
| 12 day SMA | 6.25 | 6.14 | 6.1 |
| 20 day SMA | 5.99 | 5.92 | 5.88 |
| 35 day SMA | 5.46 | 5.37 | 5.31 |
| 50 day SMA | 5.11 | 5.04 | 5 |
| 100 day SMA | 4.84 | 4.81 | 4.8 |
| 150 day SMA | 5.12 | 5.11 | 5.12 |
| 200 day SMA | 5.36 | 5.35 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.