MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund Strong Daily Stock price targets for MunivestFund MVF are 6.52 and 6.58 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.53 | | Daily Target 3 | 6.5666666666667 | | Daily Target 4 | 6.59 | | Daily Target 5 | 6.63 |
Daily price and volume Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.56 (-0.61%) |
6.60 |
6.54 - 6.60 |
0.6363 times |
Thu 10 July 2025 |
6.60 (0.15%) |
6.59 |
6.58 - 6.60 |
0.9459 times |
Wed 09 July 2025 |
6.59 (0.15%) |
6.59 |
6.57 - 6.61 |
0.7132 times |
Tue 08 July 2025 |
6.58 (0.15%) |
6.56 |
6.55 - 6.60 |
0.5279 times |
Mon 07 July 2025 |
6.57 (-1.05%) |
6.62 |
6.55 - 6.62 |
1.1296 times |
Thu 03 July 2025 |
6.64 (0%) |
6.63 |
6.62 - 6.65 |
0.7109 times |
Wed 02 July 2025 |
6.64 (0.45%) |
6.60 |
6.60 - 6.65 |
1.1379 times |
Tue 01 July 2025 |
6.61 (0.46%) |
6.58 |
6.55 - 6.61 |
1.1808 times |
Mon 30 June 2025 |
6.58 (0.61%) |
6.55 |
6.53 - 6.58 |
1.4888 times |
Fri 27 June 2025 |
6.54 (0%) |
6.57 |
6.52 - 6.57 |
1.5287 times |
Thu 26 June 2025 |
6.54 (-0.15%) |
6.55 |
6.54 - 6.57 |
1.4926 times |
Weekly price and charts MunivestFund Strong weekly Stock price targets for MunivestFund MVF are 6.51 and 6.59 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 6.5733333333333 | | Weekly Target 4 | 6.61 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.56 (-1.2%) |
6.62 |
6.54 - 6.62 |
1.1085 times |
Thu 03 July 2025 |
6.64 (1.53%) |
6.55 |
6.53 - 6.65 |
1.2671 times |
Fri 27 June 2025 |
6.54 (-0.61%) |
6.61 |
6.52 - 6.63 |
2.0915 times |
Fri 20 June 2025 |
6.58 (-0.9%) |
6.62 |
6.57 - 6.65 |
0.4676 times |
Fri 13 June 2025 |
6.64 (0.15%) |
6.66 |
6.61 - 6.70 |
0.9491 times |
Fri 06 June 2025 |
6.63 (-0.9%) |
6.71 |
6.62 - 6.75 |
0.7879 times |
Fri 30 May 2025 |
6.69 (0.3%) |
6.72 |
6.65 - 6.79 |
0.8657 times |
Fri 23 May 2025 |
6.67 (-1.91%) |
6.75 |
6.63 - 6.80 |
0.7981 times |
Fri 16 May 2025 |
6.80 (-1.31%) |
6.89 |
6.76 - 6.91 |
0.7723 times |
Fri 09 May 2025 |
6.89 (0.15%) |
6.90 |
6.86 - 6.95 |
0.8922 times |
Fri 02 May 2025 |
6.88 (0.73%) |
6.85 |
6.75 - 7.00 |
1.3232 times |
Monthly price and charts MunivestFund Strong monthly Stock price targets for MunivestFund MVF are 6.5 and 6.61 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 6.5833333333333 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.56 (-0.3%) |
6.58 |
6.54 - 6.65 |
0.4477 times |
Mon 30 June 2025 |
6.58 (-1.64%) |
6.71 |
6.52 - 6.75 |
1.0777 times |
Fri 30 May 2025 |
6.69 (-3.18%) |
7.00 |
6.63 - 7.00 |
0.8693 times |
Wed 30 April 2025 |
6.91 (-1.43%) |
7.07 |
6.50 - 7.13 |
1.3155 times |
Mon 31 March 2025 |
7.01 (-3.97%) |
7.32 |
6.97 - 7.36 |
0.8355 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.29 |
7.14 - 7.37 |
0.8396 times |
Fri 31 January 2025 |
7.25 (2.98%) |
7.08 |
7.03 - 7.30 |
1.09 times |
Tue 31 December 2024 |
7.04 (-4.35%) |
7.47 |
6.88 - 7.50 |
1.5657 times |
Tue 26 November 2024 |
7.36 (0.55%) |
7.39 |
7.20 - 7.40 |
0.7904 times |
Thu 31 October 2024 |
7.32 (-3.68%) |
7.60 |
7.19 - 7.61 |
1.1684 times |
Mon 30 September 2024 |
7.60 (2.56%) |
7.44 |
7.41 - 7.64 |
1.0117 times |
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.58 | | 20 day DMA | 6.6 | | 35 day DMA | 6.64 | | 50 day DMA | 6.7 | | 100 day DMA | 6.85 | | 150 day DMA | 6.97 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.59 | 6.59 | | 12 day EMA | 6.59 | 6.6 | 6.6 | | 20 day EMA | 6.61 | 6.62 | 6.62 | | 35 day EMA | 6.64 | 6.65 | 6.65 | | 50 day EMA | 6.69 | 6.7 | 6.7 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.6 | 6.6 | | 12 day SMA | 6.58 | 6.58 | 6.58 | | 20 day SMA | 6.6 | 6.6 | 6.61 | | 35 day SMA | 6.64 | 6.64 | 6.65 | | 50 day SMA | 6.7 | 6.71 | 6.71 | | 100 day SMA | 6.85 | 6.86 | 6.87 | | 150 day SMA | 6.97 | 6.98 | 6.98 | | 200 day SMA | 7.08 | 7.09 | 7.09 |
|
|
