MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund Strong Daily Stock price targets for MunivestFund MVF are 6.66 and 6.75 | Daily Target 1 | 6.64 | | Daily Target 2 | 6.68 | | Daily Target 3 | 6.7266666666667 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.82 |
Daily price and volume Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.73 (0%) |
6.77 |
6.68 - 6.77 |
0.9935 times |
Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Wed 16 April 2025 |
6.73 (-0.44%) |
6.76 |
6.68 - 6.77 |
1.6355 times |
Tue 15 April 2025 |
6.76 (0.15%) |
6.77 |
6.70 - 6.81 |
1.6046 times |
Mon 14 April 2025 |
6.75 (1.35%) |
6.75 |
6.70 - 6.79 |
1.2693 times |
Fri 11 April 2025 |
6.66 (0.76%) |
6.60 |
6.55 - 6.68 |
1.6074 times |
Thu 10 April 2025 |
6.61 (-2.36%) |
6.62 |
6.55 - 6.78 |
2.8897 times |
Wed 09 April 2025 |
6.77 (2.11%) |
6.61 |
6.50 - 6.77 |
5.9937 times |
Weekly price and charts MunivestFund Strong weekly Stock price targets for MunivestFund MVF are 6.66 and 6.75 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.68 | | Weekly Target 3 | 6.7266666666667 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0.2198 times |
Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Wed 16 April 2025 |
6.73 (0%) |
6.76 |
6.68 - 6.77 |
0 times |
Wed 16 April 2025 |
6.73 (1.05%) |
6.75 |
6.68 - 6.81 |
0.9976 times |
Fri 11 April 2025 |
6.66 (-4.99%) |
6.97 |
6.50 - 6.97 |
3.2313 times |
Fri 04 April 2025 |
7.01 (-0.28%) |
7.07 |
6.95 - 7.13 |
1.9642 times |
Fri 28 March 2025 |
7.03 (-1.68%) |
7.22 |
7.00 - 7.25 |
1.3536 times |
Fri 21 March 2025 |
7.15 (1.85%) |
7.05 |
6.99 - 7.17 |
1.3855 times |
Fri 14 March 2025 |
7.02 (-1.96%) |
7.14 |
6.97 - 7.19 |
0.8481 times |
Fri 07 March 2025 |
7.16 (-1.92%) |
7.32 |
7.14 - 7.36 |
1.653 times |
Monthly price and charts MunivestFund Strong monthly Stock price targets for MunivestFund MVF are 6.3 and 6.93 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.7866666666667 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 7.42 |
Monthly price and volumes Munivest Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.73 (-3.99%) |
7.07 |
6.50 - 7.13 |
0.9259 times |
Mon 31 March 2025 |
7.01 (-3.97%) |
7.32 |
6.97 - 7.36 |
0.8301 times |
Fri 28 February 2025 |
7.30 (0.69%) |
7.29 |
7.14 - 7.37 |
0.8341 times |
Fri 31 January 2025 |
7.25 (2.98%) |
7.08 |
7.03 - 7.30 |
1.083 times |
Tue 31 December 2024 |
7.04 (-4.35%) |
7.47 |
6.88 - 7.50 |
1.5555 times |
Tue 26 November 2024 |
7.36 (0.55%) |
7.39 |
7.20 - 7.40 |
0.7853 times |
Thu 31 October 2024 |
7.32 (-3.68%) |
7.60 |
7.19 - 7.61 |
1.1608 times |
Mon 30 September 2024 |
7.60 (2.56%) |
7.44 |
7.41 - 7.64 |
1.0051 times |
Fri 30 August 2024 |
7.41 (0.82%) |
7.39 |
7.31 - 7.52 |
0.8185 times |
Wed 31 July 2024 |
7.35 (2.51%) |
7.18 |
7.15 - 7.44 |
1.0017 times |
Fri 28 June 2024 |
7.17 (3.17%) |
6.98 |
6.93 - 7.23 |
0.765 times |
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 6.71 | | 20 day DMA | 6.84 | | 35 day DMA | 6.97 | | 50 day DMA | 7.06 | | 100 day DMA | 7.13 | | 150 day DMA | 7.24 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.74 | 6.74 | | 12 day EMA | 6.77 | 6.78 | 6.79 | | 20 day EMA | 6.83 | 6.84 | 6.85 | | 35 day EMA | 6.94 | 6.95 | 6.96 | | 50 day EMA | 7.06 | 7.07 | 7.08 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.73 | 6.74 | | 12 day SMA | 6.71 | 6.73 | 6.75 | | 20 day SMA | 6.84 | 6.87 | 6.89 | | 35 day SMA | 6.97 | 6.98 | 7 | | 50 day SMA | 7.06 | 7.07 | 7.08 | | 100 day SMA | 7.13 | 7.14 | 7.15 | | 150 day SMA | 7.24 | 7.24 | 7.25 | | 200 day SMA | 7.27 | 7.28 | 7.28 |
|
|
