Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 144.56 and 147.55
| Daily Target 1 | 142.09 |
| Daily Target 2 | 144.04 |
| Daily Target 3 | 145.07666666667 |
| Daily Target 4 | 147.03 |
| Daily Target 5 | 148.07 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.00 (1.7%) | 143.47 | 143.12 - 146.11 | 0.7121 times | Thu 19 February 2026 | 143.56 (0.74%) | 142.35 | 141.56 - 144.14 | 1.2544 times | Wed 18 February 2026 | 142.50 (0.74%) | 141.96 | 141.95 - 143.17 | 0.4764 times | Tue 17 February 2026 | 141.45 (0.3%) | 140.68 | 140.20 - 141.97 | 0.5994 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 1.9739 times | Fri 13 February 2026 | 141.02 (0.64%) | 139.50 | 138.50 - 141.30 | 1.9739 times | Thu 12 February 2026 | 140.12 (-2.46%) | 144.74 | 139.62 - 144.74 | 0.8328 times | Wed 11 February 2026 | 143.65 (-1.37%) | 146.00 | 143.61 - 146.35 | 0.6865 times | Tue 10 February 2026 | 145.64 (0.63%) | 143.28 | 143.28 - 146.15 | 0.5172 times | Mon 09 February 2026 | 144.73 (2.12%) | 142.21 | 142.21 - 144.82 | 0.9734 times | Fri 06 February 2026 | 141.73 (1.36%) | 140.80 | 140.80 - 142.25 | 0.9832 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 143.1 and 149.01
| Weekly Target 1 | 138.19 |
| Weekly Target 2 | 142.1 |
| Weekly Target 3 | 144.10333333333 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 150.01 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.8371 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.5431 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.3713 times | Fri 06 February 2026 | 141.73 (4.1%) | 135.74 | 135.36 - 142.73 | 1.2755 times | Fri 30 January 2026 | 136.15 (-1.12%) | 137.69 | 135.30 - 141.63 | 1.9215 times | Fri 23 January 2026 | 137.69 (0.95%) | 135.39 | 133.62 - 139.00 | 1.0561 times | Fri 16 January 2026 | 136.39 (2.87%) | 132.46 | 131.05 - 137.16 | 1.3932 times | Fri 09 January 2026 | 132.58 (0.29%) | 131.69 | 131.69 - 135.01 | 1.1079 times | Fri 02 January 2026 | 132.20 (0.73%) | 130.53 | 129.70 - 132.23 | 0.3759 times | Mon 29 December 2025 | 131.24 (0.23%) | 130.53 | 130.29 - 131.88 | 0.1186 times | Fri 26 December 2025 | 130.94 (0.94%) | 130.17 | 129.27 - 131.16 | 0.49 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 140.68 and 151.67
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 138.79 |
| Monthly Target 3 | 142.57 |
| Monthly Target 4 | 149.78 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.00 (7.23%) | 135.74 | 135.36 - 146.35 | 0.9205 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2877 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0557 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7798 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.1174 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9474 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9948 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2555 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7553 times | Fri 30 May 2025 | 107.35 (12.43%) | 95.16 | 95.04 - 108.38 | 0.8859 times | Wed 30 April 2025 | 95.48 (-0.03%) | 95.33 | 85.40 - 97.98 | 1.2401 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 142.91 |
| 12 day DMA | 142.6 |
| 20 day DMA | 141.17 |
| 35 day DMA | 138.23 |
| 50 day DMA | 135.89 |
| 100 day DMA | 130.84 |
| 150 day DMA | 126.81 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 142.42 | 141.85 |
| 12 day EMA | 142.33 | 141.66 | 141.31 |
| 20 day EMA | 141 | 140.47 | 140.15 |
| 35 day EMA | 138.52 | 138.08 | 137.76 |
| 50 day EMA | 135.88 | 135.47 | 135.14 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.91 | 141.91 | 141.22 |
| 12 day SMA | 142.6 | 142.17 | 141.98 |
| 20 day SMA | 141.17 | 140.75 | 140.51 |
| 35 day SMA | 138.23 | 137.76 | 137.41 |
| 50 day SMA | 135.89 | 135.5 | 135.16 |
| 100 day SMA | 130.84 | 130.66 | 130.53 |
| 150 day SMA | 126.81 | 126.59 | 126.39 |
| 200 day SMA | 121.68 | 121.43 | 121.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.