BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal Strong Daily Stock price targets for BankMontreal BMO are 92.87 and 94.25 | Daily Target 1 | 91.76 | | Daily Target 2 | 92.6 | | Daily Target 3 | 93.143333333333 | | Daily Target 4 | 93.98 | | Daily Target 5 | 94.52 |
Daily price and volume Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.43 (0.64%) |
93.20 |
92.31 - 93.69 |
0.8279 times |
Wed 16 April 2025 |
92.84 (0%) |
92.69 |
91.77 - 93.27 |
0 times |
Wed 16 April 2025 |
92.84 (0%) |
92.69 |
91.77 - 93.27 |
0 times |
Wed 16 April 2025 |
92.84 (0%) |
92.69 |
91.77 - 93.26 |
1.1012 times |
Wed 16 April 2025 |
92.84 (0.16%) |
92.69 |
91.77 - 93.27 |
0 times |
Tue 15 April 2025 |
92.69 (0.53%) |
92.89 |
92.26 - 93.50 |
0.967 times |
Mon 14 April 2025 |
92.20 (1.16%) |
92.43 |
91.33 - 92.63 |
0.9745 times |
Fri 11 April 2025 |
91.14 (2.43%) |
89.59 |
89.55 - 91.53 |
1.7152 times |
Thu 10 April 2025 |
88.98 (-2.99%) |
90.92 |
87.61 - 91.08 |
1.9081 times |
Wed 09 April 2025 |
91.72 (4.77%) |
86.92 |
85.52 - 92.10 |
2.5061 times |
Tue 08 April 2025 |
87.54 (-0.66%) |
90.88 |
86.87 - 91.21 |
1.7823 times |
Weekly price and charts BankMontreal Strong weekly Stock price targets for BankMontreal BMO are 92.6 and 94.52 | Weekly Target 1 | 91.04 | | Weekly Target 2 | 92.24 | | Weekly Target 3 | 92.963333333333 | | Weekly Target 4 | 94.16 | | Weekly Target 5 | 94.88 |
Weekly price and volumes for Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.43 (0.64%) |
92.69 |
91.77 - 93.69 |
0.1938 times |
Wed 16 April 2025 |
92.84 (0%) |
92.69 |
91.77 - 93.27 |
0 times |
Wed 16 April 2025 |
92.84 (0%) |
92.69 |
91.77 - 93.26 |
0.2578 times |
Wed 16 April 2025 |
92.84 (1.87%) |
92.43 |
91.33 - 93.50 |
0.4546 times |
Fri 11 April 2025 |
91.14 (2.16%) |
85.51 |
85.40 - 92.10 |
2.3439 times |
Fri 04 April 2025 |
89.21 (-6.36%) |
94.30 |
88.58 - 97.98 |
1.8828 times |
Fri 28 March 2025 |
95.27 (-1.48%) |
97.40 |
95.18 - 98.89 |
0.6696 times |
Fri 21 March 2025 |
96.70 (-0.2%) |
96.97 |
95.99 - 98.79 |
1.1982 times |
Fri 14 March 2025 |
96.89 (-1.64%) |
97.00 |
94.84 - 98.12 |
1.5319 times |
Fri 07 March 2025 |
98.51 (-4.19%) |
103.52 |
96.55 - 103.98 |
1.4674 times |
Fri 28 February 2025 |
102.82 (2.35%) |
100.50 |
99.76 - 106.00 |
1.7057 times |
Monthly price and charts BankMontreal Strong monthly Stock price targets for BankMontreal BMO are 83.13 and 95.71 | Monthly Target 1 | 79.69 | | Monthly Target 2 | 86.56 | | Monthly Target 3 | 92.27 | | Monthly Target 4 | 99.14 | | Monthly Target 5 | 104.85 |
Monthly price and volumes Bank Montreal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.43 (-2.18%) |
95.33 |
85.40 - 97.98 |
0.6584 times |
Mon 31 March 2025 |
95.51 (-7.11%) |
103.52 |
93.41 - 103.98 |
0.6863 times |
Fri 28 February 2025 |
102.82 (3.82%) |
95.40 |
92.99 - 106.00 |
0.7746 times |
Fri 31 January 2025 |
99.04 (2.05%) |
97.22 |
95.90 - 101.55 |
0.7219 times |
Tue 31 December 2024 |
97.05 (2.81%) |
95.33 |
90.47 - 103.91 |
0.4961 times |
Tue 26 November 2024 |
94.40 (3.6%) |
91.80 |
89.66 - 95.87 |
0.7891 times |
Thu 31 October 2024 |
91.12 (1.02%) |
90.32 |
89.19 - 94.32 |
1.6949 times |
Mon 30 September 2024 |
90.20 (7.87%) |
82.81 |
81.69 - 91.61 |
1 times |
Fri 30 August 2024 |
83.62 (-0.84%) |
84.65 |
76.98 - 89.17 |
1.5185 times |
Wed 31 July 2024 |
84.33 (0.57%) |
84.07 |
82.50 - 87.78 |
1.6602 times |
Fri 28 June 2024 |
83.85 (-5.9%) |
88.55 |
83.07 - 89.51 |
0.8435 times |
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value | | 5 day DMA | 92.96 | | 12 day DMA | 91.43 | | 20 day DMA | 93.11 | | 35 day DMA | 95.13 | | 50 day DMA | 96.91 | | 100 day DMA | 97.41 | | 150 day DMA | 95.49 | | 200 day DMA | 92.74 | EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.88 | 92.61 | 92.49 | | 12 day EMA | 92.72 | 92.59 | 92.54 | | 20 day EMA | 93.36 | 93.35 | 93.4 | | 35 day EMA | 94.83 | 94.91 | 95.03 | | 50 day EMA | 96.65 | 96.78 | 96.94 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.96 | 92.81 | 92.68 | | 12 day SMA | 91.43 | 91.08 | 91.35 | | 20 day SMA | 93.11 | 93.28 | 93.53 | | 35 day SMA | 95.13 | 95.39 | 95.69 | | 50 day SMA | 96.91 | 97.04 | 97.15 | | 100 day SMA | 97.41 | 97.41 | 97.42 | | 150 day SMA | 95.49 | 95.43 | 95.38 | | 200 day SMA | 92.74 | 92.7 | 92.66 |
|
|
