Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 147.39 and 149.61
| Daily Target 1 | 145.57 |
| Daily Target 2 | 146.98 |
| Daily Target 3 | 147.79 |
| Daily Target 4 | 149.2 |
| Daily Target 5 | 150.01 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.39 (1.49%) | 146.90 | 146.38 - 148.60 | 0.9142 times | Mon 13 April 2026 | 146.21 (1.32%) | 143.98 | 142.90 - 146.22 | 1.9928 times | Fri 10 April 2026 | 144.31 (1.08%) | 143.06 | 143.04 - 145.09 | 0.779 times | Thu 09 April 2026 | 142.77 (1.26%) | 140.49 | 140.26 - 142.79 | 1.2069 times | Wed 08 April 2026 | 141.00 (2.05%) | 142.66 | 140.25 - 142.66 | 0.9642 times | Tue 07 April 2026 | 138.17 (0.59%) | 136.74 | 136.11 - 138.29 | 0.6098 times | Mon 06 April 2026 | 137.36 (0.83%) | 136.41 | 136.38 - 137.75 | 0.5989 times | Thu 02 April 2026 | 136.23 (-0.59%) | 134.70 | 134.69 - 136.94 | 0.9377 times | Wed 01 April 2026 | 137.04 (1.26%) | 136.82 | 136.60 - 137.95 | 0.9128 times | Tue 31 March 2026 | 135.34 (2.87%) | 132.85 | 132.56 - 135.48 | 1.0838 times | Mon 30 March 2026 | 131.56 (-0.15%) | 132.56 | 130.73 - 133.07 | 1.2825 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 145.65 and 151.35
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 144.66 |
| Weekly Target 3 | 146.63 |
| Weekly Target 4 | 150.36 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.39 (2.83%) | 143.98 | 142.90 - 148.60 | 0.5756 times | Fri 10 April 2026 | 144.31 (5.93%) | 136.41 | 136.11 - 145.09 | 0.8235 times | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.835 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.825 times | Fri 20 March 2026 | 133.83 (-1.27%) | 137.31 | 132.97 - 141.04 | 0.6409 times | Fri 13 March 2026 | 135.55 (-4.62%) | 140.08 | 135.46 - 144.74 | 1.1141 times | Fri 06 March 2026 | 142.12 (-1.26%) | 141.67 | 140.28 - 146.20 | 1.2722 times | Fri 27 February 2026 | 143.93 (-1.42%) | 146.09 | 141.57 - 149.01 | 1.5834 times | Fri 20 February 2026 | 146.00 (3.53%) | 140.68 | 140.20 - 146.11 | 0.8069 times | Fri 13 February 2026 | 141.02 (0%) | 139.50 | 138.50 - 141.30 | 0.5235 times | Fri 13 February 2026 | 141.02 (-0.5%) | 142.21 | 138.50 - 146.35 | 1.3218 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 141.54 and 155.45
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 139.19 |
| Monthly Target 3 | 143.89333333333 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 157.8 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.39 (9.64%) | 136.82 | 134.69 - 148.60 | 0.402 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.2115 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.2444 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.2364 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 1.0137 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7488 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 1.0729 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.9096 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.9551 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.2055 times | Mon 30 June 2025 | 110.63 (3.06%) | 107.29 | 104.08 - 110.74 | 0.7253 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 144.54 |
| 12 day DMA | 139.18 |
| 20 day DMA | 138.17 |
| 35 day DMA | 140.34 |
| 50 day DMA | 140.87 |
| 100 day DMA | 135.74 |
| 150 day DMA | 132.77 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 142.9 | 141.24 |
| 12 day EMA | 141.39 | 140.12 | 139.01 |
| 20 day EMA | 140.29 | 139.44 | 138.73 |
| 35 day EMA | 140.09 | 139.6 | 139.21 |
| 50 day EMA | 141.05 | 140.75 | 140.53 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.54 | 142.49 | 140.72 |
| 12 day SMA | 139.18 | 137.84 | 137.09 |
| 20 day SMA | 138.17 | 137.53 | 137.16 |
| 35 day SMA | 140.34 | 140.27 | 140.19 |
| 50 day SMA | 140.87 | 140.63 | 140.53 |
| 100 day SMA | 135.74 | 135.48 | 135.26 |
| 150 day SMA | 132.77 | 132.61 | 132.44 |
| 200 day SMA | 128.02 | 127.81 | 127.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.