Login or Join
HomepageBankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankMontreal
Strong Daily Stock price targets for BankMontreal BMO are 159.68 and 162.88
| Daily Target 1 | 158.9 |
| Daily Target 2 | 160.46 |
| Daily Target 3 | 162.10333333333 |
| Daily Target 4 | 163.66 |
| Daily Target 5 | 165.3 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.01 (0.11%) | 162.55 | 160.55 - 163.75 | 0.9151 times | Thu 28 May 2026 | 161.84 (-0.79%) | 162.48 | 160.39 - 162.85 | 1.1414 times | Wed 27 May 2026 | 163.13 (0.8%) | 160.72 | 160.72 - 163.44 | 1.3737 times | Tue 26 May 2026 | 161.84 (0.57%) | 162.96 | 160.91 - 163.12 | 1.2078 times | Fri 22 May 2026 | 160.93 (0.75%) | 161.18 | 160.06 - 161.54 | 0.9029 times | Thu 21 May 2026 | 159.73 (1.22%) | 157.08 | 156.74 - 160.29 | 0.9085 times | Wed 20 May 2026 | 157.81 (2.41%) | 155.00 | 154.44 - 158.64 | 1.2106 times | Tue 19 May 2026 | 154.10 (0.2%) | 152.61 | 152.14 - 154.77 | 1.0172 times | Mon 18 May 2026 | 153.80 (0.87%) | 152.74 | 152.74 - 154.21 | 0.4775 times | Fri 15 May 2026 | 152.48 (-0.32%) | 151.68 | 150.51 - 152.55 | 0.8453 times | Thu 14 May 2026 | 152.97 (1.82%) | 150.52 | 150.36 - 153.02 | 0.7286 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 159.52 and 162.88
| Weekly Target 1 | 158.69 |
| Weekly Target 2 | 160.35 |
| Weekly Target 3 | 162.05 |
| Weekly Target 4 | 163.71 |
| Weekly Target 5 | 165.41 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.01 (0.67%) | 162.96 | 160.39 - 163.75 | 0.9289 times | Fri 22 May 2026 | 160.93 (5.54%) | 152.74 | 152.14 - 161.54 | 0.9046 times | Fri 15 May 2026 | 152.48 (-0.27%) | 152.10 | 149.07 - 154.04 | 1.6566 times | Fri 08 May 2026 | 152.90 (-1.37%) | 152.52 | 151.65 - 156.00 | 1.0471 times | Wed 06 May 2026 | 155.02 (1.66%) | 151.53 | 149.60 - 155.67 | 0.4305 times | Fri 01 May 2026 | 152.49 (0.22%) | 152.14 | 146.35 - 153.62 | 1.7336 times | Fri 24 April 2026 | 152.15 (0.13%) | 151.57 | 150.10 - 154.48 | 0.8197 times | Fri 17 April 2026 | 151.95 (5.29%) | 143.98 | 142.90 - 153.67 | 0.9408 times | Fri 10 April 2026 | 144.31 (5.93%) | 136.41 | 136.11 - 145.09 | 0.7637 times | Thu 02 April 2026 | 136.23 (3.39%) | 132.56 | 130.73 - 137.95 | 0.7744 times | Fri 27 March 2026 | 131.76 (-1.55%) | 136.83 | 130.09 - 138.34 | 1.6926 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 155.54 and 170.22
| Monthly Target 1 | 143.6 |
| Monthly Target 2 | 152.8 |
| Monthly Target 3 | 158.27666666667 |
| Monthly Target 4 | 167.48 |
| Monthly Target 5 | 172.96 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.01 (6.52%) | 150.75 | 149.07 - 163.75 | 1.1662 times | Thu 30 April 2026 | 152.10 (12.38%) | 136.82 | 134.69 - 154.48 | 1.0203 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.1279 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.1586 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.1511 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.9437 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.6971 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 0.9989 times | Tue 30 September 2025 | 130.25 (7.64%) | 119.51 | 119.51 - 131.36 | 0.8469 times | Fri 29 August 2025 | 121.00 (9.56%) | 110.24 | 109.64 - 121.17 | 0.8893 times | Thu 31 July 2025 | 110.44 (-0.17%) | 110.45 | 109.87 - 115.66 | 1.1223 times |
Indicator Analysis of BankMontreal
Please login to view indicator analysis. or View indicator analysis of BankMontreal BMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 157.57 |
| 20 day DMA | 155.64 |
| 35 day DMA | 153.55 |
| 50 day DMA | 148.53 |
| 100 day DMA | 144.3 |
| 150 day DMA | 138.48 |
| 200 day DMA | 134.88 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.32 | 160.97 | 160.53 |
| 12 day EMA | 158.72 | 158.12 | 157.44 |
| 20 day EMA | 156.46 | 155.88 | 155.25 |
| 35 day EMA | 152.45 | 151.89 | 151.3 |
| 50 day EMA | 149.02 | 148.49 | 147.95 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 161.49 | 160.69 |
| 12 day SMA | 157.57 | 156.78 | 156.05 |
| 20 day SMA | 155.64 | 155.17 | 154.68 |
| 35 day SMA | 153.55 | 153.04 | 152.5 |
| 50 day SMA | 148.53 | 148.03 | 147.59 |
| 100 day SMA | 144.3 | 144.01 | 143.73 |
| 150 day SMA | 138.48 | 138.24 | 138 |
| 200 day SMA | 134.88 | 134.63 | 134.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.