BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet Strong Daily Stock price targets for BroadstoneNet BNL are 15.92 and 16.23 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.85 | | Daily Target 3 | 15.986666666667 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.3 |
Daily price and volume Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.03 (0.06%) |
15.88 |
15.81 - 16.12 |
0.8448 times |
Thu 10 July 2025 |
16.02 (1.01%) |
15.81 |
15.80 - 16.05 |
1.197 times |
Wed 09 July 2025 |
15.86 (-0.38%) |
15.95 |
15.79 - 16.00 |
0.8562 times |
Tue 08 July 2025 |
15.92 (-0.81%) |
16.01 |
15.91 - 16.09 |
0.7596 times |
Mon 07 July 2025 |
16.05 (-1.77%) |
16.28 |
15.99 - 16.37 |
0.8516 times |
Thu 03 July 2025 |
16.34 (0.86%) |
16.32 |
16.18 - 16.37 |
0.5312 times |
Wed 02 July 2025 |
16.20 (-0.67%) |
16.28 |
16.13 - 16.30 |
1.1283 times |
Tue 01 July 2025 |
16.31 (1.62%) |
15.98 |
15.92 - 16.38 |
1.0887 times |
Mon 30 June 2025 |
16.05 (-0.68%) |
15.94 |
15.66 - 16.06 |
1.1032 times |
Fri 27 June 2025 |
16.16 (-0.43%) |
16.22 |
16.12 - 16.33 |
1.6394 times |
Thu 26 June 2025 |
16.23 (0.74%) |
16.18 |
15.98 - 16.25 |
1.2599 times |
Weekly price and charts BroadstoneNet Strong weekly Stock price targets for BroadstoneNet BNL are 15.62 and 16.2 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.063333333333 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.03 (-1.9%) |
16.28 |
15.79 - 16.37 |
0.7981 times |
Thu 03 July 2025 |
16.34 (1.11%) |
15.94 |
15.66 - 16.38 |
0.6816 times |
Fri 27 June 2025 |
16.16 (-0.8%) |
16.34 |
15.98 - 16.63 |
1.2074 times |
Fri 20 June 2025 |
16.29 (1.05%) |
15.94 |
15.85 - 16.41 |
0.7188 times |
Fri 13 June 2025 |
16.12 (-0.43%) |
16.17 |
16.02 - 16.48 |
0.772 times |
Fri 06 June 2025 |
16.19 (1.76%) |
15.78 |
15.65 - 16.30 |
1.4508 times |
Fri 30 May 2025 |
15.91 (2.91%) |
15.62 |
15.43 - 15.99 |
1.401 times |
Fri 23 May 2025 |
15.46 (-4.27%) |
16.02 |
15.28 - 16.19 |
1.3095 times |
Fri 16 May 2025 |
16.15 (-1.1%) |
16.56 |
15.68 - 16.59 |
0.8576 times |
Fri 09 May 2025 |
16.33 (0.8%) |
16.15 |
15.81 - 16.54 |
0.8031 times |
Fri 02 May 2025 |
16.20 (1.69%) |
15.90 |
15.44 - 16.30 |
1.1256 times |
Monthly price and charts BroadstoneNet Strong monthly Stock price targets for BroadstoneNet BNL are 15.91 and 16.5 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 15.75 | | Monthly Target 3 | 16.066666666667 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 16.66 |
Monthly price and volumes Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.03 (-0.12%) |
15.98 |
15.79 - 16.38 |
0.4052 times |
Mon 30 June 2025 |
16.05 (0.88%) |
15.78 |
15.65 - 16.63 |
1.3704 times |
Fri 30 May 2025 |
15.91 (-1.67%) |
15.68 |
15.28 - 16.59 |
1.5171 times |
Wed 30 April 2025 |
16.18 (-5.05%) |
17.11 |
13.96 - 17.20 |
1.2865 times |
Mon 31 March 2025 |
17.04 (1.13%) |
17.00 |
16.51 - 17.37 |
1.1195 times |
Fri 28 February 2025 |
16.85 (7.05%) |
15.57 |
15.10 - 17.06 |
0.8445 times |
Fri 31 January 2025 |
15.74 (-0.76%) |
15.85 |
15.02 - 16.51 |
0.928 times |
Tue 31 December 2024 |
15.86 (-9.06%) |
17.30 |
15.34 - 17.33 |
0.7454 times |
Tue 26 November 2024 |
17.44 (-0.85%) |
17.65 |
16.82 - 18.22 |
0.8947 times |
Thu 31 October 2024 |
17.59 (-7.18%) |
18.93 |
17.59 - 19.00 |
0.8886 times |
Mon 30 September 2024 |
18.95 (3.55%) |
18.16 |
18.01 - 19.15 |
0.9026 times |
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 16.11 | | 20 day DMA | 16.19 | | 35 day DMA | 16.07 | | 50 day DMA | 16.08 | | 100 day DMA | 16.23 | | 150 day DMA | 16.14 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 16.01 | 16.01 | | 12 day EMA | 16.09 | 16.1 | 16.12 | | 20 day EMA | 16.11 | 16.12 | 16.13 | | 35 day EMA | 16.1 | 16.1 | 16.11 | | 50 day EMA | 16.06 | 16.06 | 16.06 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 16.04 | 16.07 | | 12 day SMA | 16.11 | 16.13 | 16.18 | | 20 day SMA | 16.19 | 16.2 | 16.21 | | 35 day SMA | 16.07 | 16.07 | 16.08 | | 50 day SMA | 16.08 | 16.08 | 16.08 | | 100 day SMA | 16.23 | 16.22 | 16.21 | | 150 day SMA | 16.14 | 16.15 | 16.16 | | 200 day SMA | 16.59 | 16.61 | 16.62 |
|
|
