BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet Strong Daily Stock price targets for BroadstoneNet BNL are 17.14 and 17.45 | Daily Target 1 | 17.08 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.393333333333 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.7 |
Daily price and volume Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.29 (0%) |
17.38 |
17.29 - 17.60 |
0.7206 times |
Mon 08 December 2025 |
17.29 (-0.8%) |
17.38 |
17.21 - 17.44 |
0.7778 times |
Fri 05 December 2025 |
17.43 (-0.57%) |
17.41 |
17.41 - 17.76 |
0.9808 times |
Thu 04 December 2025 |
17.53 (0%) |
17.48 |
17.41 - 17.65 |
0.7464 times |
Wed 03 December 2025 |
17.53 (0.57%) |
17.49 |
17.39 - 17.67 |
0.6697 times |
Tue 02 December 2025 |
17.43 (-0.34%) |
17.57 |
17.36 - 17.62 |
0.8814 times |
Mon 01 December 2025 |
17.49 (-0.46%) |
17.48 |
17.42 - 17.65 |
0.56 times |
Fri 28 November 2025 |
17.57 (0.11%) |
17.63 |
17.48 - 17.65 |
0.3958 times |
Wed 26 November 2025 |
17.55 (-1.02%) |
17.74 |
17.47 - 17.91 |
1.8229 times |
Tue 25 November 2025 |
17.73 (-3.95%) |
18.57 |
17.60 - 18.68 |
2.4446 times |
Mon 24 November 2025 |
18.46 (0.87%) |
18.30 |
18.23 - 18.54 |
0.648 times |
Weekly price and charts BroadstoneNet Strong weekly Stock price targets for BroadstoneNet BNL are 17.06 and 17.45 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.13 | | Weekly Target 3 | 17.366666666667 | | Weekly Target 4 | 17.52 | | Weekly Target 5 | 17.76 |
Weekly price and volumes for Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.29 (-0.8%) |
17.38 |
17.21 - 17.60 |
0.5316 times |
Fri 05 December 2025 |
17.43 (-0.8%) |
17.48 |
17.36 - 17.76 |
1.3618 times |
Fri 28 November 2025 |
17.57 (-3.99%) |
18.30 |
17.47 - 18.68 |
1.8844 times |
Fri 21 November 2025 |
18.30 (-0.16%) |
18.32 |
17.85 - 18.37 |
0.8181 times |
Fri 14 November 2025 |
18.33 (1.21%) |
18.11 |
18.01 - 18.38 |
0.931 times |
Fri 07 November 2025 |
18.11 (1.06%) |
18.10 |
17.72 - 18.14 |
0.8201 times |
Fri 31 October 2025 |
17.92 (0%) |
17.66 |
17.53 - 18.03 |
0.2669 times |
Fri 31 October 2025 |
17.92 (-4.27%) |
18.67 |
17.53 - 18.79 |
1.5183 times |
Fri 24 October 2025 |
18.72 (0.81%) |
18.65 |
18.55 - 18.87 |
0.6522 times |
Fri 17 October 2025 |
18.57 (2.88%) |
17.99 |
17.97 - 18.79 |
1.2157 times |
Fri 10 October 2025 |
18.05 (-3.37%) |
18.87 |
17.99 - 18.87 |
1.258 times |
Monthly price and charts BroadstoneNet Strong monthly Stock price targets for BroadstoneNet BNL are 16.98 and 17.53 | Monthly Target 1 | 16.87 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 17.42 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 17.97 |
Monthly price and volumes Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
17.29 (-1.59%) |
17.48 |
17.21 - 17.76 |
0.4389 times |
Fri 28 November 2025 |
17.57 (-1.95%) |
18.10 |
17.47 - 18.68 |
1.0324 times |
Fri 31 October 2025 |
17.92 (0.28%) |
17.94 |
17.53 - 18.87 |
1.3524 times |
Tue 30 September 2025 |
17.87 (-3.87%) |
18.45 |
17.53 - 18.86 |
0.9793 times |
Fri 29 August 2025 |
18.59 (14.47%) |
16.25 |
16.05 - 18.65 |
1.1081 times |
Thu 31 July 2025 |
16.24 (1.18%) |
15.98 |
15.67 - 16.53 |
0.9358 times |
Mon 30 June 2025 |
16.05 (0.88%) |
15.78 |
15.65 - 16.63 |
1.0752 times |
Fri 30 May 2025 |
15.91 (-1.67%) |
15.68 |
15.28 - 16.59 |
1.1903 times |
Wed 30 April 2025 |
16.18 (-5.05%) |
17.11 |
13.96 - 17.20 |
1.0093 times |
Mon 31 March 2025 |
17.04 (1.13%) |
17.00 |
16.51 - 17.37 |
0.8783 times |
Fri 28 February 2025 |
16.85 (7.05%) |
15.57 |
15.10 - 17.06 |
0.6625 times |
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value | | 5 day DMA | 17.41 | | 12 day DMA | 17.63 | | 20 day DMA | 17.85 | | 35 day DMA | 18.02 | | 50 day DMA | 18.14 | | 100 day DMA | 17.83 | | 150 day DMA | 17.24 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.39 | 17.44 | 17.52 | | 12 day EMA | 17.58 | 17.63 | 17.69 | | 20 day EMA | 17.73 | 17.78 | 17.83 | | 35 day EMA | 17.9 | 17.94 | 17.98 | | 50 day EMA | 18.05 | 18.08 | 18.11 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.41 | 17.44 | 17.48 | | 12 day SMA | 17.63 | 17.69 | 17.75 | | 20 day SMA | 17.85 | 17.89 | 17.93 | | 35 day SMA | 18.02 | 18.06 | 18.1 | | 50 day SMA | 18.14 | 18.15 | 18.16 | | 100 day SMA | 17.83 | 17.82 | 17.8 | | 150 day SMA | 17.24 | 17.24 | 17.23 | | 200 day SMA | 17.03 | 17.02 | 17.02 |
|
|
