Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 20.3 and 20.43
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.396666666667 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.53 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (-0.05%) | 20.44 | 20.33 - 20.46 | 0.7009 times | Thu 21 May 2026 | 20.41 (-0.1%) | 20.35 | 20.20 - 20.49 | 1.2147 times | Wed 20 May 2026 | 20.43 (0.79%) | 20.33 | 20.21 - 20.45 | 1.2206 times | Tue 19 May 2026 | 20.27 (0.2%) | 20.20 | 20.10 - 20.36 | 0.7986 times | Mon 18 May 2026 | 20.23 (1.71%) | 19.88 | 19.88 - 20.27 | 0.9714 times | Fri 15 May 2026 | 19.89 (0.66%) | 19.72 | 19.54 - 19.91 | 1.1579 times | Thu 14 May 2026 | 19.76 (-0.3%) | 19.86 | 19.72 - 19.96 | 0.7317 times | Wed 13 May 2026 | 19.82 (-1%) | 19.93 | 19.71 - 20.02 | 0.7683 times | Tue 12 May 2026 | 20.02 (0.1%) | 20.02 | 19.82 - 20.12 | 1.3972 times | Mon 11 May 2026 | 20.00 (0.7%) | 19.94 | 19.87 - 20.08 | 1.0387 times | Fri 08 May 2026 | 19.86 (0%) | 19.91 | 19.84 - 20.07 | 0.8281 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 20.14 and 20.75
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 0.6581 times | Fri 15 May 2026 | 19.89 (0.15%) | 19.94 | 19.54 - 20.12 | 0.6833 times | Fri 08 May 2026 | 19.86 (-0.1%) | 19.86 | 19.75 - 20.08 | 0.442 times | Wed 06 May 2026 | 19.88 (1.22%) | 19.52 | 19.35 - 20.08 | 0.3292 times | Fri 01 May 2026 | 19.64 (-1.9%) | 20.04 | 19.59 - 20.28 | 1.0633 times | Fri 24 April 2026 | 20.02 (-1.67%) | 20.28 | 19.72 - 20.48 | 0.8801 times | Fri 17 April 2026 | 20.36 (2.21%) | 19.82 | 19.61 - 20.37 | 1.1028 times | Fri 10 April 2026 | 19.92 (6.98%) | 18.62 | 18.44 - 19.92 | 3.7395 times | Thu 02 April 2026 | 18.62 (0.87%) | 18.64 | 18.10 - 18.78 | 0.4953 times | Fri 27 March 2026 | 18.46 (-0.97%) | 18.81 | 18.44 - 19.00 | 0.6065 times | Fri 20 March 2026 | 18.64 (-3.47%) | 19.48 | 18.49 - 19.90 | 0.5479 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 19.88 and 21.02
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (3.03%) | 19.80 | 19.35 - 20.49 | 0.7122 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.1311 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8852 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8929 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8688 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0308 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8031 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.052 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.7618 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 0.862 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.728 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.27 | 20.2 |
| 12 day EMA | 20.15 | 20.1 | 20.04 |
| 20 day EMA | 20.03 | 19.99 | 19.95 |
| 35 day EMA | 19.81 | 19.77 | 19.73 |
| 50 day EMA | 19.63 | 19.6 | 19.57 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.25 | 20.12 |
| 12 day SMA | 20.08 | 20.04 | 19.99 |
| 20 day SMA | 19.97 | 19.94 | 19.92 |
| 35 day SMA | 19.94 | 19.89 | 19.84 |
| 50 day SMA | 19.61 | 19.58 | 19.55 |
| 100 day SMA | 19.2 | 19.17 | 19.14 |
| 150 day SMA | 18.76 | 18.75 | 18.74 |
| 200 day SMA | 18.61 | 18.59 | 18.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.