BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 18.62 and 18.96

Daily Target 118.38
Daily Target 218.59
Daily Target 318.723333333333
Daily Target 418.93
Daily Target 519.06

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Fri 20 February 2026 18.79 (0.54%) 18.79 18.52 - 18.86 1.071 times
Thu 19 February 2026 18.69 (-4.2%) 19.66 18.54 - 19.76 2.4868 times
Wed 18 February 2026 19.51 (-1.71%) 19.72 19.26 - 19.77 1.1078 times
Tue 17 February 2026 19.85 (1.07%) 19.81 19.66 - 19.91 0.6474 times
Fri 13 February 2026 19.64 (0%) 19.52 19.36 - 19.77 0.7984 times
Fri 13 February 2026 19.64 (1.45%) 19.52 19.36 - 19.77 0.7984 times
Thu 12 February 2026 19.36 (-0.56%) 19.63 19.34 - 19.75 1.0571 times
Wed 11 February 2026 19.47 (-0.61%) 19.69 19.33 - 19.69 0.5924 times
Tue 10 February 2026 19.59 (1.24%) 19.34 19.31 - 19.61 0.6068 times
Mon 09 February 2026 19.35 (0.47%) 19.27 19.03 - 19.36 0.8341 times
Fri 06 February 2026 19.26 (-0.67%) 19.43 19.08 - 19.60 0.9147 times

Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 17.96 and 19.35

Weekly Target 117.68
Weekly Target 218.24
Weekly Target 319.073333333333
Weekly Target 419.63
Weekly Target 520.46

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Fri 20 February 2026 18.79 (-4.33%) 19.81 18.52 - 19.91 1.3705 times
Fri 13 February 2026 19.64 (0%) 19.52 19.36 - 19.77 0.2059 times
Fri 13 February 2026 19.64 (1.97%) 19.27 19.03 - 19.77 1.0031 times
Fri 06 February 2026 19.26 (4.05%) 18.31 18.24 - 19.60 1.5205 times
Fri 30 January 2026 18.51 (-0.11%) 18.51 17.88 - 18.61 0.9636 times
Fri 23 January 2026 18.53 (-0.96%) 18.53 18.30 - 18.79 0.8335 times
Fri 16 January 2026 18.71 (3.66%) 18.00 17.60 - 18.75 1.341 times
Fri 09 January 2026 18.05 (3.38%) 17.45 17.28 - 18.32 1.7799 times
Fri 02 January 2026 17.46 (-0.17%) 17.57 17.16 - 17.63 0.7717 times
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.2102 times
Fri 26 December 2025 17.50 (-0.11%) 17.52 17.25 - 17.64 0.758 times

weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 18.52 and 20.19

Monthly Target 117.31
Monthly Target 218.05
Monthly Target 318.98
Monthly Target 419.72
Monthly Target 520.65

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 20 February 2026 18.79 (1.51%) 18.31 18.24 - 19.91 0.7978 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 1.016 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.2055 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.9392 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.2303 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.8909 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 1.0081 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.8513 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 0.9781 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.0828 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 0.9182 times

monthly chart BroadstoneNet

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.38
20 day DMA 19
35 day DMA 18.67
50 day DMA 18.33
100 day DMA 18.23
150 day DMA 18
200 day DMA 17.51

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.2819.58
12 day EMA19.1919.2619.36
20 day EMA19.0319.0619.1
35 day EMA18.6918.6818.68
50 day EMA18.3418.3218.31

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.4719.6
12 day SMA19.3819.3919.39
20 day SMA1918.9918.98
35 day SMA18.6718.6318.6
50 day SMA18.3318.318.27
100 day SMA18.2318.2218.22
150 day SMA1817.9817.96
200 day SMA17.5117.517.49
Back to top | Use Dark Theme