BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet Strong Daily Stock price targets for BroadstoneNet BNL are 16 and 16.35 | Daily Target 1 | 15.74 | | Daily Target 2 | 15.91 | | Daily Target 3 | 16.086666666667 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.44 |
Daily price and volume Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.09 (0.88%) |
15.91 |
15.91 - 16.26 |
0.9374 times |
Wed 16 April 2025 |
15.95 (0%) |
15.79 |
15.79 - 16.11 |
0 times |
Wed 16 April 2025 |
15.95 (0%) |
15.79 |
15.79 - 16.11 |
0 times |
Wed 16 April 2025 |
15.95 (0%) |
15.79 |
15.79 - 16.11 |
0 times |
Wed 16 April 2025 |
15.95 (0%) |
15.79 |
15.79 - 16.10 |
1.4667 times |
Wed 16 April 2025 |
15.95 (1.14%) |
15.79 |
15.79 - 16.11 |
0 times |
Tue 15 April 2025 |
15.77 (0.96%) |
15.55 |
15.55 - 15.87 |
0.9805 times |
Mon 14 April 2025 |
15.62 (3.65%) |
15.17 |
15.15 - 15.69 |
1.9442 times |
Fri 11 April 2025 |
15.07 (1.14%) |
14.86 |
14.57 - 15.13 |
1.5786 times |
Thu 10 April 2025 |
14.90 (-2.99%) |
15.24 |
14.49 - 15.40 |
3.0925 times |
Wed 09 April 2025 |
15.36 (4.35%) |
14.45 |
13.96 - 15.61 |
4.2583 times |
Weekly price and charts BroadstoneNet Strong weekly Stock price targets for BroadstoneNet BNL are 15.94 and 16.41 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 15.83 | | Weekly Target 3 | 16.046666666667 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.52 |
Weekly price and volumes for Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.09 (0.88%) |
15.79 |
15.79 - 16.26 |
0.1681 times |
Wed 16 April 2025 |
15.95 (0%) |
15.79 |
15.79 - 16.11 |
0 times |
Wed 16 April 2025 |
15.95 (0%) |
15.79 |
15.79 - 16.11 |
0 times |
Wed 16 April 2025 |
15.95 (0%) |
15.79 |
15.79 - 16.10 |
0.263 times |
Wed 16 April 2025 |
15.95 (5.84%) |
15.17 |
15.15 - 16.11 |
0.5245 times |
Fri 11 April 2025 |
15.07 (-6.86%) |
15.80 |
13.96 - 16.25 |
2.6988 times |
Fri 04 April 2025 |
16.18 (-4.66%) |
16.78 |
16.13 - 17.20 |
1.7641 times |
Fri 28 March 2025 |
16.97 (0.65%) |
16.96 |
16.79 - 17.28 |
1.3498 times |
Fri 21 March 2025 |
16.86 (-1.17%) |
17.07 |
16.79 - 17.33 |
1.5673 times |
Fri 14 March 2025 |
17.06 (0.53%) |
17.06 |
16.52 - 17.37 |
1.6645 times |
Fri 07 March 2025 |
16.97 (0.71%) |
17.00 |
16.51 - 17.19 |
1.2259 times |
Monthly price and charts BroadstoneNet Strong monthly Stock price targets for BroadstoneNet BNL are 13.41 and 16.65 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 15.75 | | Monthly Target 4 | 17.54 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.09 (-5.58%) |
17.11 |
13.96 - 17.20 |
0.9684 times |
Mon 31 March 2025 |
17.04 (1.13%) |
17.00 |
16.51 - 17.37 |
1.2018 times |
Fri 28 February 2025 |
16.85 (7.05%) |
15.57 |
15.10 - 17.06 |
0.9065 times |
Fri 31 January 2025 |
15.74 (-0.76%) |
15.85 |
15.02 - 16.51 |
0.9962 times |
Tue 31 December 2024 |
15.86 (-9.06%) |
17.30 |
15.34 - 17.33 |
0.8002 times |
Tue 26 November 2024 |
17.44 (-0.85%) |
17.65 |
16.82 - 18.22 |
0.9605 times |
Thu 31 October 2024 |
17.59 (-7.18%) |
18.93 |
17.59 - 19.00 |
0.9539 times |
Mon 30 September 2024 |
18.95 (3.55%) |
18.16 |
18.01 - 19.15 |
0.9689 times |
Fri 30 August 2024 |
18.30 (5.11%) |
17.54 |
16.50 - 18.68 |
1.0582 times |
Wed 31 July 2024 |
17.41 (9.7%) |
15.83 |
15.57 - 18.10 |
1.1856 times |
Fri 28 June 2024 |
15.87 (3.39%) |
15.45 |
14.93 - 16.11 |
1.0854 times |
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 15.61 | | 20 day DMA | 16.04 | | 35 day DMA | 16.44 | | 50 day DMA | 16.31 | | 100 day DMA | 16.24 | | 150 day DMA | 16.85 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.89 | 15.86 | | 12 day EMA | 15.91 | 15.88 | 15.87 | | 20 day EMA | 16.01 | 16 | 16 | | 35 day EMA | 16.06 | 16.06 | 16.07 | | 50 day EMA | 16.23 | 16.24 | 16.25 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.95 | 15.91 | | 12 day SMA | 15.61 | 15.54 | 15.56 | | 20 day SMA | 16.04 | 16.1 | 16.14 | | 35 day SMA | 16.44 | 16.46 | 16.49 | | 50 day SMA | 16.31 | 16.3 | 16.3 | | 100 day SMA | 16.24 | 16.25 | 16.26 | | 150 day SMA | 16.85 | 16.87 | 16.89 | | 200 day SMA | 17.05 | 17.04 | 17.04 |
|
|
