Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 21.34 and 21.67
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.76 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.40 (1.47%) | 21.35 | 21.28 - 21.61 | 0.6786 times | Mon 06 July 2026 | 21.09 (-0.75%) | 21.22 | 21.08 - 21.31 | 0.9017 times | Thu 02 July 2026 | 21.25 (2.26%) | 20.90 | 20.90 - 21.27 | 1.1951 times | Wed 01 July 2026 | 20.78 (0.53%) | 20.72 | 20.67 - 20.90 | 1.1943 times | Tue 30 June 2026 | 20.67 (-2.32%) | 20.70 | 20.67 - 21.01 | 0.8185 times | Mon 29 June 2026 | 21.16 (-0.24%) | 21.27 | 20.76 - 21.27 | 1.0517 times | Fri 26 June 2026 | 21.21 (0.9%) | 21.15 | 21.05 - 21.36 | 1.9818 times | Thu 25 June 2026 | 21.02 (-0.33%) | 21.19 | 20.77 - 21.30 | 0.6277 times | Wed 24 June 2026 | 21.09 (0.19%) | 21.10 | 20.92 - 21.23 | 0.9436 times | Tue 23 June 2026 | 21.05 (1.45%) | 20.91 | 20.82 - 21.11 | 0.6069 times | Mon 22 June 2026 | 20.75 (0.83%) | 20.55 | 20.52 - 20.90 | 0.818 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 21.24 and 21.77
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.40 (0.71%) | 21.22 | 21.08 - 21.61 | 0.4757 times | Thu 02 July 2026 | 21.25 (0.19%) | 21.27 | 20.67 - 21.27 | 1.2823 times | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.4985 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 1.0064 times | Fri 12 June 2026 | 21.07 (2.38%) | 20.70 | 20.54 - 21.50 | 1.0503 times | Fri 05 June 2026 | 20.58 (1.73%) | 20.14 | 19.80 - 20.74 | 1.0456 times | Fri 29 May 2026 | 20.23 (-0.83%) | 20.41 | 20.12 - 20.76 | 0.7889 times | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 1.0526 times | Fri 15 May 2026 | 19.89 (0.15%) | 19.94 | 19.54 - 20.12 | 1.0929 times | Fri 08 May 2026 | 19.86 (-0.1%) | 19.86 | 19.75 - 20.08 | 0.7069 times | Wed 06 May 2026 | 19.88 (1.22%) | 19.52 | 19.35 - 20.08 | 0.5265 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 21.04 and 21.98
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.40 (3.53%) | 20.72 | 20.67 - 21.61 | 0.2379 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 1.0282 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8864 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.1822 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.9064 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.9143 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8896 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0555 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8224 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.0772 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.78 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.41 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.04 | 21.01 |
| 12 day EMA | 21.02 | 20.95 | 20.93 |
| 20 day EMA | 20.9 | 20.85 | 20.82 |
| 35 day EMA | 20.7 | 20.66 | 20.63 |
| 50 day EMA | 20.46 | 20.42 | 20.39 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.99 | 21.01 |
| 12 day SMA | 21 | 20.92 | 20.91 |
| 20 day SMA | 20.94 | 20.9 | 20.85 |
| 35 day SMA | 20.66 | 20.61 | 20.58 |
| 50 day SMA | 20.41 | 20.39 | 20.37 |
| 100 day SMA | 19.86 | 19.84 | 19.82 |
| 150 day SMA | 19.26 | 19.23 | 19.21 |
| 200 day SMA | 19 | 18.99 | 18.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.