Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 18.61 and 19.03
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.936666666667 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.36 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.87 (2%) | 19.07 | 18.76 - 19.18 | 4.053 times | Mon 06 April 2026 | 18.50 (-0.64%) | 18.62 | 18.44 - 18.68 | 0.2737 times | Thu 02 April 2026 | 18.62 (0.65%) | 18.59 | 18.44 - 18.74 | 0.5917 times | Wed 01 April 2026 | 18.50 (1.26%) | 18.24 | 18.10 - 18.50 | 0.8737 times | Tue 31 March 2026 | 18.27 (-1.67%) | 18.46 | 18.23 - 18.56 | 0.7655 times | Mon 30 March 2026 | 18.58 (0.65%) | 18.64 | 18.47 - 18.78 | 0.7448 times | Fri 27 March 2026 | 18.46 (-1.12%) | 18.63 | 18.44 - 18.78 | 0.5563 times | Thu 26 March 2026 | 18.67 (0.21%) | 18.58 | 18.58 - 18.87 | 0.6557 times | Wed 25 March 2026 | 18.63 (-0.43%) | 18.79 | 18.48 - 18.86 | 0.6932 times | Tue 24 March 2026 | 18.71 (0.43%) | 18.57 | 18.44 - 18.84 | 0.7923 times | Mon 23 March 2026 | 18.63 (-0.05%) | 18.81 | 18.62 - 19.00 | 0.9464 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 18.66 and 19.4
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.87 (1.34%) | 18.62 | 18.44 - 19.18 | 1.2273 times | Thu 02 April 2026 | 18.62 (0.87%) | 18.64 | 18.10 - 18.78 | 0.8441 times | Fri 27 March 2026 | 18.46 (-0.97%) | 18.81 | 18.44 - 19.00 | 1.0336 times | Fri 20 March 2026 | 18.64 (-3.47%) | 19.48 | 18.49 - 19.90 | 0.9338 times | Fri 13 March 2026 | 19.31 (0.84%) | 19.04 | 18.79 - 19.52 | 1.0574 times | Fri 06 March 2026 | 19.15 (-1.24%) | 19.30 | 18.59 - 19.54 | 1.3974 times | Fri 27 February 2026 | 19.39 (3.19%) | 18.88 | 18.80 - 19.65 | 1.1546 times | Fri 20 February 2026 | 18.79 (-4.33%) | 19.81 | 18.52 - 19.91 | 1.2495 times | Fri 13 February 2026 | 19.64 (0%) | 19.52 | 19.36 - 19.77 | 0.1878 times | Fri 13 February 2026 | 19.64 (1.97%) | 19.27 | 19.03 - 19.77 | 0.9145 times | Fri 06 February 2026 | 19.26 (4.05%) | 18.31 | 18.24 - 19.60 | 1.3863 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 18.49 and 19.57
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.87 (3.28%) | 18.24 | 18.10 - 19.18 | 0.3664 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 1.0816 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 1.091 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 1.0615 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.2595 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.9813 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.2854 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.9308 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 1.0532 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.8895 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 1.0219 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.03 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.53 | 18.55 |
| 12 day EMA | 18.69 | 18.66 | 18.69 |
| 20 day EMA | 18.79 | 18.78 | 18.81 |
| 35 day EMA | 18.86 | 18.86 | 18.88 |
| 50 day EMA | 18.92 | 18.92 | 18.94 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.49 | 18.49 |
| 12 day SMA | 18.59 | 18.63 | 18.73 |
| 20 day SMA | 18.88 | 18.9 | 18.92 |
| 35 day SMA | 19.03 | 19.05 | 19.08 |
| 50 day SMA | 18.99 | 18.99 | 18.99 |
| 100 day SMA | 18.43 | 18.42 | 18.42 |
| 150 day SMA | 18.41 | 18.41 | 18.41 |
| 200 day SMA | 17.96 | 17.94 | 17.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.