BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet Strong Daily Stock price targets for BroadstoneNet BNL are 16.43 and 16.78 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.69 | | Daily Target 4 | 16.86 | | Daily Target 5 | 17.04 |
Daily price and volume Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
16.68 (-1.42%) |
16.86 |
16.52 - 16.87 |
1.1816 times |
Tue 11 March 2025 |
16.92 (-0.24%) |
17.07 |
16.79 - 17.20 |
1.5029 times |
Mon 10 March 2025 |
16.96 (-0.06%) |
17.06 |
16.96 - 17.37 |
1.3767 times |
Fri 07 March 2025 |
16.97 (0.65%) |
16.92 |
16.86 - 17.19 |
1.0123 times |
Thu 06 March 2025 |
16.86 (0.12%) |
16.73 |
16.51 - 16.92 |
0.9438 times |
Wed 05 March 2025 |
16.84 (0.66%) |
16.64 |
16.64 - 16.92 |
0.7079 times |
Tue 04 March 2025 |
16.73 (-0.65%) |
16.86 |
16.72 - 17.04 |
0.6318 times |
Mon 03 March 2025 |
16.84 (-0.06%) |
17.00 |
16.69 - 17.00 |
0.6029 times |
Fri 28 February 2025 |
16.85 (0.24%) |
16.88 |
16.69 - 16.95 |
1.0578 times |
Thu 27 February 2025 |
16.81 (1.02%) |
16.59 |
16.59 - 17.06 |
0.9822 times |
Wed 26 February 2025 |
16.64 (0.67%) |
16.47 |
16.47 - 16.65 |
0.8246 times |
Weekly price and charts BroadstoneNet Strong weekly Stock price targets for BroadstoneNet BNL are 16.18 and 17.03 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.856666666667 | | Weekly Target 4 | 17.19 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
16.68 (-1.71%) |
17.06 |
16.52 - 17.37 |
1.1827 times |
Fri 07 March 2025 |
16.97 (0.71%) |
17.00 |
16.51 - 17.19 |
1.1354 times |
Fri 28 February 2025 |
16.85 (5.58%) |
16.00 |
15.91 - 17.06 |
1.2671 times |
Fri 21 February 2025 |
15.96 (3.97%) |
15.30 |
15.10 - 16.17 |
0.9476 times |
Fri 14 February 2025 |
15.35 (-1.1%) |
15.51 |
15.15 - 15.72 |
0.995 times |
Fri 07 February 2025 |
15.52 (-1.4%) |
15.57 |
15.30 - 15.81 |
1.1337 times |
Fri 31 January 2025 |
15.74 (-1.87%) |
16.10 |
15.63 - 16.51 |
1.4743 times |
Fri 24 January 2025 |
16.04 (1.84%) |
15.87 |
15.52 - 16.11 |
0.8003 times |
Fri 17 January 2025 |
15.75 (0%) |
15.96 |
15.70 - 15.96 |
0.1631 times |
Fri 17 January 2025 |
15.75 (3.62%) |
15.14 |
15.02 - 15.96 |
0.9008 times |
Fri 10 January 2025 |
15.20 (-2.31%) |
15.56 |
15.16 - 15.66 |
0.4682 times |
Monthly price and charts BroadstoneNet Strong monthly Stock price targets for BroadstoneNet BNL are 16.17 and 17.03 | Monthly Target 1 | 15.99 | | Monthly Target 2 | 16.34 | | Monthly Target 3 | 16.853333333333 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
16.68 (-1.01%) |
17.00 |
16.51 - 17.37 |
0.5148 times |
Fri 28 February 2025 |
16.85 (7.05%) |
15.57 |
15.10 - 17.06 |
0.9645 times |
Fri 31 January 2025 |
15.74 (-0.76%) |
15.85 |
15.02 - 16.51 |
1.0599 times |
Tue 31 December 2024 |
15.86 (-9.06%) |
17.30 |
15.34 - 17.33 |
0.8513 times |
Tue 26 November 2024 |
17.44 (-0.85%) |
17.65 |
16.82 - 18.22 |
1.0219 times |
Thu 31 October 2024 |
17.59 (-7.18%) |
18.93 |
17.59 - 19.00 |
1.0149 times |
Mon 30 September 2024 |
18.95 (3.55%) |
18.16 |
18.01 - 19.15 |
1.0308 times |
Fri 30 August 2024 |
18.30 (5.11%) |
17.54 |
16.50 - 18.68 |
1.1258 times |
Wed 31 July 2024 |
17.41 (9.7%) |
15.83 |
15.57 - 18.10 |
1.2614 times |
Fri 28 June 2024 |
15.87 (3.39%) |
15.45 |
14.93 - 16.11 |
1.1548 times |
Fri 31 May 2024 |
15.35 (5.43%) |
14.57 |
14.48 - 15.85 |
1.0076 times |
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 16.8 | | 20 day DMA | 16.36 | | 35 day DMA | 16.11 | | 50 day DMA | 15.97 | | 100 day DMA | 16.63 | | 150 day DMA | 17.16 | | 200 day DMA | 16.92 | EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.83 | 16.9 | 16.89 | | 12 day EMA | 16.69 | 16.69 | 16.65 | | 20 day EMA | 16.51 | 16.49 | 16.44 | | 35 day EMA | 16.27 | 16.25 | 16.21 | | 50 day EMA | 16.07 | 16.05 | 16.01 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.91 | 16.87 | | 12 day SMA | 16.8 | 16.76 | 16.68 | | 20 day SMA | 16.36 | 16.3 | 16.23 | | 35 day SMA | 16.11 | 16.09 | 16.05 | | 50 day SMA | 15.97 | 15.96 | 15.94 | | 100 day SMA | 16.63 | 16.65 | 16.66 | | 150 day SMA | 17.16 | 17.16 | 17.16 | | 200 day SMA | 16.92 | 16.92 | 16.91 |
|
|
