BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet Strong Daily Stock price targets for BroadstoneNet BNL are 18.52 and 18.72 | Daily Target 1 | 18.36 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.563333333333 | | Daily Target 4 | 18.68 | | Daily Target 5 | 18.76 |
Daily price and volume Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.59 (0.76%) |
18.48 |
18.45 - 18.65 |
0.7569 times |
Thu 28 August 2025 |
18.45 (0.38%) |
18.39 |
18.22 - 18.45 |
0.5532 times |
Wed 27 August 2025 |
18.38 (0.38%) |
18.35 |
18.23 - 18.45 |
0.5936 times |
Tue 26 August 2025 |
18.31 (0.49%) |
18.18 |
18.08 - 18.37 |
0.9892 times |
Mon 25 August 2025 |
18.22 (-0.11%) |
18.15 |
18.13 - 18.35 |
0.685 times |
Fri 22 August 2025 |
18.24 (2.47%) |
17.98 |
17.89 - 18.45 |
2.0201 times |
Thu 21 August 2025 |
17.80 (2.36%) |
17.66 |
17.55 - 17.88 |
2.0886 times |
Wed 20 August 2025 |
17.39 (1.64%) |
17.19 |
17.09 - 17.50 |
1.0325 times |
Tue 19 August 2025 |
17.11 (3.07%) |
16.90 |
16.73 - 17.11 |
0.7089 times |
Mon 18 August 2025 |
16.60 (-1.07%) |
16.82 |
16.60 - 16.82 |
0.5721 times |
Fri 15 August 2025 |
16.78 (0.42%) |
16.69 |
16.62 - 16.78 |
0.608 times |
Weekly price and charts BroadstoneNet Strong weekly Stock price targets for BroadstoneNet BNL are 18.34 and 18.91 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 18.44 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 19.01 |
Weekly price and volumes for Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.59 (1.92%) |
18.15 |
18.08 - 18.65 |
0.9453 times |
Fri 22 August 2025 |
18.24 (8.7%) |
16.82 |
16.60 - 18.45 |
1.6968 times |
Fri 15 August 2025 |
16.78 (-0.18%) |
16.79 |
16.48 - 16.85 |
0.8973 times |
Fri 08 August 2025 |
16.81 (3.57%) |
16.75 |
16.64 - 16.95 |
0.7688 times |
Fri 01 August 2025 |
16.23 (2.2%) |
15.88 |
15.77 - 16.53 |
1.1512 times |
Fri 25 July 2025 |
15.88 (0.7%) |
15.89 |
15.67 - 16.07 |
0.5937 times |
Fri 18 July 2025 |
15.77 (-1.62%) |
16.00 |
15.69 - 16.22 |
1.11 times |
Fri 11 July 2025 |
16.03 (-1.9%) |
16.28 |
15.79 - 16.37 |
0.8426 times |
Thu 03 July 2025 |
16.34 (1.11%) |
15.94 |
15.66 - 16.38 |
0.7196 times |
Fri 27 June 2025 |
16.16 (-0.8%) |
16.34 |
15.98 - 16.63 |
1.2747 times |
Fri 20 June 2025 |
16.29 (1.05%) |
15.94 |
15.85 - 16.41 |
0.7589 times |
Monthly price and charts BroadstoneNet Strong monthly Stock price targets for BroadstoneNet BNL are 17.32 and 19.92 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 16.88 | | Monthly Target 3 | 17.763333333333 | | Monthly Target 4 | 19.48 | | Monthly Target 5 | 20.36 |
Monthly price and volumes Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.59 (14.47%) |
16.25 |
16.05 - 18.65 |
1.2022 times |
Thu 31 July 2025 |
16.24 (1.18%) |
15.98 |
15.67 - 16.53 |
1.0601 times |
Mon 30 June 2025 |
16.05 (0.88%) |
15.78 |
15.65 - 16.63 |
1.218 times |
Fri 30 May 2025 |
15.91 (-1.67%) |
15.68 |
15.28 - 16.59 |
1.3484 times |
Wed 30 April 2025 |
16.18 (-5.05%) |
17.11 |
13.96 - 17.20 |
1.1434 times |
Mon 31 March 2025 |
17.04 (1.13%) |
17.00 |
16.51 - 17.37 |
0.995 times |
Fri 28 February 2025 |
16.85 (7.05%) |
15.57 |
15.10 - 17.06 |
0.7505 times |
Fri 31 January 2025 |
15.74 (-0.76%) |
15.85 |
15.02 - 16.51 |
0.8248 times |
Tue 31 December 2024 |
15.86 (-9.06%) |
17.30 |
15.34 - 17.33 |
0.6625 times |
Tue 26 November 2024 |
17.44 (-0.85%) |
17.65 |
16.82 - 18.22 |
0.7952 times |
Thu 31 October 2024 |
17.59 (-7.18%) |
18.93 |
17.59 - 19.00 |
0.7898 times |
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 17.72 | | 20 day DMA | 17.31 | | 35 day DMA | 16.71 | | 50 day DMA | 16.55 | | 100 day DMA | 16.25 | | 150 day DMA | 16.28 | | 200 day DMA | 16.33 | EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.22 | 18.11 | | 12 day EMA | 17.86 | 17.73 | 17.6 | | 20 day EMA | 17.48 | 17.36 | 17.24 | | 35 day EMA | 17.08 | 16.99 | 16.9 | | 50 day EMA | 16.7 | 16.62 | 16.55 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 18.32 | 18.19 | | 12 day SMA | 17.72 | 17.56 | 17.41 | | 20 day SMA | 17.31 | 17.19 | 17.06 | | 35 day SMA | 16.71 | 16.64 | 16.56 | | 50 day SMA | 16.55 | 16.5 | 16.46 | | 100 day SMA | 16.25 | 16.22 | 16.18 | | 150 day SMA | 16.28 | 16.27 | 16.25 | | 200 day SMA | 16.33 | 16.33 | 16.32 |
|
|
