Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 20.94 and 21.2
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.14 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.4 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.12 (-0.42%) | 21.28 | 21.02 - 21.28 | 0.4053 times | Thu 20 August 2026 | 21.21 (0.28%) | 21.04 | 20.86 - 21.33 | 0.5111 times | Wed 19 August 2026 | 21.15 (1.78%) | 20.57 | 20.57 - 21.15 | 1.3993 times | Tue 18 August 2026 | 20.78 (-2.07%) | 21.24 | 20.74 - 21.34 | 1.5967 times | Mon 17 August 2026 | 21.22 (-0.79%) | 21.27 | 21.02 - 21.32 | 0.7584 times | Fri 14 August 2026 | 21.39 (0.71%) | 21.24 | 21.22 - 21.46 | 0.7046 times | Thu 13 August 2026 | 21.24 (0.81%) | 21.06 | 21.06 - 21.34 | 0.5335 times | Wed 12 August 2026 | 21.07 (2.03%) | 20.68 | 20.68 - 21.07 | 1.3945 times | Tue 11 August 2026 | 20.65 (0.93%) | 20.54 | 20.36 - 20.78 | 0.9255 times | Mon 10 August 2026 | 20.46 (-2.25%) | 20.83 | 20.45 - 20.89 | 1.7712 times | Fri 07 August 2026 | 20.93 (-1.09%) | 20.88 | 20.55 - 20.94 | 2.7565 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 20.46 and 21.23
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.12 (-1.26%) | 21.27 | 20.57 - 21.34 | 1.1953 times | Fri 14 August 2026 | 21.39 (2.2%) | 20.83 | 20.36 - 21.46 | 1.3639 times | Fri 07 August 2026 | 20.93 (-2.24%) | 21.39 | 20.55 - 21.62 | 1.4917 times | Fri 31 July 2026 | 21.41 (-4.25%) | 22.35 | 21.26 - 22.82 | 1.1428 times | Fri 24 July 2026 | 22.36 (0%) | 22.35 | 22.17 - 22.53 | 0.1215 times | Fri 24 July 2026 | 22.36 (-1.93%) | 22.97 | 22.17 - 22.97 | 0.5738 times | Fri 17 July 2026 | 22.80 (4.4%) | 21.98 | 21.79 - 23.10 | 0.8539 times | Fri 10 July 2026 | 21.84 (2.78%) | 21.22 | 21.08 - 22.04 | 0.9932 times | Thu 02 July 2026 | 21.25 (0.19%) | 21.27 | 20.67 - 21.27 | 1.0439 times | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.22 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 0.8193 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 20.11 and 21.37
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.12 (-1.35%) | 21.39 | 20.36 - 21.62 | 0.9242 times | Fri 31 July 2026 | 21.41 (3.58%) | 20.72 | 20.67 - 23.10 | 0.9743 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 0.9591 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8268 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.0356 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8455 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8529 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8298 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 0.9846 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.7671 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.0048 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.46 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.12 | 21.08 |
| 12 day EMA | 21.17 | 21.18 | 21.18 |
| 20 day EMA | 21.26 | 21.28 | 21.29 |
| 35 day EMA | 21.27 | 21.28 | 21.28 |
| 50 day EMA | 21.36 | 21.37 | 21.38 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.15 | 21.16 |
| 12 day SMA | 21.03 | 21.04 | 21.03 |
| 20 day SMA | 21.29 | 21.35 | 21.41 |
| 35 day SMA | 21.69 | 21.69 | 21.69 |
| 50 day SMA | 21.46 | 21.45 | 21.45 |
| 100 day SMA | 20.74 | 20.72 | 20.69 |
| 150 day SMA | 20.16 | 20.14 | 20.12 |
| 200 day SMA | 19.58 | 19.56 | 19.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.