Login or Join
HomepageBroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 18.27 and 18.51
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.71 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.40 (-0.86%) | 18.56 | 18.38 - 18.62 | 1.0557 times | Fri 02 October 2026 | 18.56 (1.7%) | 18.42 | 18.24 - 18.70 | 1.0974 times | Thu 01 October 2026 | 18.25 (-1.35%) | 18.43 | 18.17 - 18.55 | 1.1114 times | Wed 30 September 2026 | 18.50 (-2.01%) | 18.67 | 18.49 - 18.67 | 1.2174 times | Tue 29 September 2026 | 18.88 (0.21%) | 18.74 | 18.70 - 18.95 | 0.7945 times | Mon 28 September 2026 | 18.84 (-0.37%) | 18.87 | 18.69 - 18.93 | 0.6418 times | Fri 25 September 2026 | 18.91 (0.05%) | 18.89 | 18.77 - 18.95 | 0.6629 times | Thu 24 September 2026 | 18.90 (-0.05%) | 18.94 | 18.69 - 19.02 | 0.4714 times | Wed 23 September 2026 | 18.91 (-1.1%) | 19.03 | 18.80 - 19.03 | 1.0754 times | Tue 22 September 2026 | 19.12 (-0.83%) | 19.37 | 18.95 - 19.37 | 1.872 times | Mon 21 September 2026 | 19.28 (0.42%) | 19.33 | 19.21 - 19.47 | 0.7495 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 18.27 and 18.51
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.40 (-0.86%) | 18.56 | 18.38 - 18.62 | 0.2113 times | Fri 02 October 2026 | 18.56 (-1.85%) | 18.87 | 18.17 - 18.95 | 0.9733 times | Fri 25 September 2026 | 18.91 (-1.51%) | 19.33 | 18.69 - 19.47 | 0.9671 times | Fri 18 September 2026 | 19.20 (-5.97%) | 20.49 | 19.04 - 20.75 | 1.3265 times | Fri 11 September 2026 | 20.42 (-1.87%) | 20.73 | 20.37 - 21.02 | 0.6055 times | Fri 04 September 2026 | 20.81 (-1.33%) | 21.17 | 20.53 - 21.37 | 1.0289 times | Fri 28 August 2026 | 21.09 (-0.14%) | 21.21 | 21.06 - 21.58 | 0.7824 times | Fri 21 August 2026 | 21.12 (-1.26%) | 21.27 | 20.57 - 21.34 | 1.2113 times | Fri 14 August 2026 | 21.39 (2.2%) | 20.83 | 20.36 - 21.46 | 1.382 times | Fri 07 August 2026 | 20.93 (-2.24%) | 21.39 | 20.55 - 21.62 | 1.5116 times | Fri 31 July 2026 | 21.41 (-4.25%) | 22.35 | 21.26 - 22.82 | 1.158 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 18.02 and 18.55
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.40 (-0.54%) | 18.43 | 18.17 - 18.70 | 0.1536 times | Wed 30 September 2026 | 18.50 (-11.31%) | 20.89 | 18.49 - 21.37 | 1.0056 times | Mon 31 August 2026 | 20.86 (-2.57%) | 21.39 | 20.36 - 21.62 | 1.1919 times | Fri 31 July 2026 | 21.41 (3.58%) | 20.72 | 20.67 - 23.10 | 1.0175 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 1.0016 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8635 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.1258 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.883 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8907 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8666 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0283 times |
Indicator Analysis of BroadstoneNet
Please login to view indicator analysis. or View indicator analysis of BroadstoneNet BNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.37 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.34 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.59 | 18.61 |
| 12 day EMA | 18.88 | 18.97 | 19.04 |
| 20 day EMA | 19.28 | 19.37 | 19.45 |
| 35 day EMA | 19.84 | 19.93 | 20.01 |
| 50 day EMA | 20.45 | 20.53 | 20.61 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.61 | 18.68 |
| 12 day SMA | 18.81 | 18.88 | 18.95 |
| 20 day SMA | 19.37 | 19.49 | 19.6 |
| 35 day SMA | 20.1 | 20.18 | 20.26 |
| 50 day SMA | 20.48 | 20.56 | 20.63 |
| 100 day SMA | 20.79 | 20.8 | 20.81 |
| 150 day SMA | 20.34 | 20.34 | 20.35 |
| 200 day SMA | 19.89 | 19.89 | 19.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.