BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet Strong Daily Stock price targets for BroadstoneNet BNL are 18.57 and 18.78 | Daily Target 1 | 18.51 | | Daily Target 2 | 18.62 | | Daily Target 3 | 18.723333333333 | | Daily Target 4 | 18.83 | | Daily Target 5 | 18.93 |
Daily price and volume Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.72 (-0.05%) |
18.74 |
18.62 - 18.83 |
0.6412 times |
Thu 23 October 2025 |
18.73 (-0.05%) |
18.78 |
18.60 - 18.80 |
0.6118 times |
Wed 22 October 2025 |
18.74 (0.21%) |
18.80 |
18.67 - 18.85 |
0.8397 times |
Tue 21 October 2025 |
18.70 (-0.69%) |
18.85 |
18.69 - 18.87 |
0.6588 times |
Mon 20 October 2025 |
18.83 (1.4%) |
18.65 |
18.55 - 18.85 |
0.7399 times |
Fri 17 October 2025 |
18.57 (0.05%) |
18.49 |
18.49 - 18.79 |
1.3623 times |
Thu 16 October 2025 |
18.56 (0.43%) |
18.50 |
18.37 - 18.67 |
0.923 times |
Wed 15 October 2025 |
18.48 (1.04%) |
18.29 |
18.17 - 18.53 |
1.6337 times |
Tue 14 October 2025 |
18.29 (0.61%) |
18.16 |
18.02 - 18.36 |
1.5493 times |
Mon 13 October 2025 |
18.18 (0.72%) |
17.99 |
17.97 - 18.20 |
1.0403 times |
Fri 10 October 2025 |
18.05 (-1.58%) |
18.39 |
17.99 - 18.43 |
1.9931 times |
Weekly price and charts BroadstoneNet Strong weekly Stock price targets for BroadstoneNet BNL are 18.64 and 18.96 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 18.56 | | Weekly Target 3 | 18.713333333333 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.72 (0.81%) |
18.65 |
18.55 - 18.87 |
0.6915 times |
Fri 17 October 2025 |
18.57 (2.88%) |
17.99 |
17.97 - 18.79 |
1.2891 times |
Fri 10 October 2025 |
18.05 (-3.37%) |
18.87 |
17.99 - 18.87 |
1.3339 times |
Fri 03 October 2025 |
18.68 (3.09%) |
18.04 |
17.53 - 18.73 |
1.5635 times |
Fri 26 September 2025 |
18.12 (-1.15%) |
18.30 |
17.85 - 18.41 |
1.1092 times |
Fri 19 September 2025 |
18.33 (-2.4%) |
18.81 |
18.29 - 18.86 |
1.1484 times |
Fri 12 September 2025 |
18.78 (0.54%) |
18.58 |
18.41 - 18.85 |
0.7503 times |
Fri 05 September 2025 |
18.68 (0.48%) |
18.45 |
18.30 - 18.75 |
0.8861 times |
Fri 29 August 2025 |
18.59 (0%) |
18.48 |
18.45 - 18.65 |
0.2144 times |
Fri 29 August 2025 |
18.59 (1.92%) |
18.15 |
18.08 - 18.65 |
1.0136 times |
Fri 22 August 2025 |
18.24 (8.7%) |
16.82 |
16.60 - 18.45 |
1.8194 times |
Monthly price and charts BroadstoneNet Strong monthly Stock price targets for BroadstoneNet BNL are 18.29 and 19.3 | Monthly Target 1 | 17.47 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 18.483333333333 | | Monthly Target 4 | 19.11 | | Monthly Target 5 | 19.49 |
Monthly price and volumes Broadstone Net
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
18.72 (4.76%) |
17.94 |
17.86 - 18.87 |
0.9874 times |
Tue 30 September 2025 |
17.87 (-3.87%) |
18.45 |
17.53 - 18.86 |
1.0302 times |
Fri 29 August 2025 |
18.59 (14.47%) |
16.25 |
16.05 - 18.65 |
1.1657 times |
Thu 31 July 2025 |
16.24 (1.18%) |
15.98 |
15.67 - 16.53 |
0.9845 times |
Mon 30 June 2025 |
16.05 (0.88%) |
15.78 |
15.65 - 16.63 |
1.1311 times |
Fri 30 May 2025 |
15.91 (-1.67%) |
15.68 |
15.28 - 16.59 |
1.2522 times |
Wed 30 April 2025 |
16.18 (-5.05%) |
17.11 |
13.96 - 17.20 |
1.0618 times |
Mon 31 March 2025 |
17.04 (1.13%) |
17.00 |
16.51 - 17.37 |
0.924 times |
Fri 28 February 2025 |
16.85 (7.05%) |
15.57 |
15.10 - 17.06 |
0.697 times |
Fri 31 January 2025 |
15.74 (-0.76%) |
15.85 |
15.02 - 16.51 |
0.7659 times |
Tue 31 December 2024 |
15.86 (-9.06%) |
17.30 |
15.34 - 17.33 |
0.6152 times |
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value | | 5 day DMA | 18.74 | | 12 day DMA | 18.52 | | 20 day DMA | 18.45 | | 35 day DMA | 18.44 | | 50 day DMA | 18.34 | | 100 day DMA | 17.28 | | 150 day DMA | 16.86 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.68 | 18.66 | | 12 day EMA | 18.6 | 18.58 | 18.55 | | 20 day EMA | 18.5 | 18.48 | 18.45 | | 35 day EMA | 18.35 | 18.33 | 18.31 | | 50 day EMA | 18.25 | 18.23 | 18.21 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.74 | 18.71 | 18.68 | | 12 day SMA | 18.52 | 18.49 | 18.48 | | 20 day SMA | 18.45 | 18.42 | 18.37 | | 35 day SMA | 18.44 | 18.43 | 18.43 | | 50 day SMA | 18.34 | 18.3 | 18.26 | | 100 day SMA | 17.28 | 17.25 | 17.22 | | 150 day SMA | 16.86 | 16.85 | 16.84 | | 200 day SMA | 16.69 | 16.67 | 16.65 |
|
|
