LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 14.2 and 14.66 | Daily Target 1 | 14.11 | | Daily Target 2 | 14.29 | | Daily Target 3 | 14.566666666667 | | Daily Target 4 | 14.75 | | Daily Target 5 | 15.03 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.48 (-0.75%) |
14.84 |
14.38 - 14.84 |
3.2353 times |
Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
Wed 16 April 2025 |
14.59 (-0.27%) |
14.67 |
14.48 - 14.82 |
0.9404 times |
Tue 15 April 2025 |
14.63 (1.11%) |
14.50 |
14.45 - 14.80 |
1.1439 times |
Mon 14 April 2025 |
14.47 (1.97%) |
14.42 |
14.30 - 14.63 |
1.5961 times |
Fri 11 April 2025 |
14.19 (1.14%) |
13.98 |
13.88 - 14.37 |
1.3633 times |
Thu 10 April 2025 |
14.03 (-3.51%) |
14.24 |
13.89 - 14.37 |
1.721 times |
Wed 09 April 2025 |
14.54 (7.15%) |
13.35 |
13.35 - 14.68 |
2.7603 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 14.2 and 14.66 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 14.29 | | Weekly Target 3 | 14.566666666667 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.48 (-0.75%) |
14.67 |
14.38 - 14.84 |
0.6813 times |
Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
Wed 16 April 2025 |
14.59 (0%) |
14.67 |
14.48 - 14.83 |
0 times |
Wed 16 April 2025 |
14.59 (2.82%) |
14.42 |
14.30 - 14.82 |
0.775 times |
Fri 11 April 2025 |
14.19 (-0.56%) |
14.10 |
13.35 - 14.78 |
2.9377 times |
Fri 04 April 2025 |
14.27 (-9.68%) |
15.82 |
14.20 - 16.15 |
1.8533 times |
Fri 28 March 2025 |
15.80 (-1.99%) |
16.16 |
14.91 - 16.26 |
1.1121 times |
Fri 21 March 2025 |
16.12 (1.83%) |
15.84 |
15.80 - 16.29 |
0.7063 times |
Fri 14 March 2025 |
15.83 (-1.12%) |
16.04 |
15.36 - 16.15 |
1.9343 times |
Fri 07 March 2025 |
16.01 (-5.55%) |
17.10 |
14.64 - 17.17 |
1.653 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 12.52 and 15.32 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 13.17 | | Monthly Target 3 | 14.66 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.48 (-9.1%) |
16.05 |
13.35 - 16.15 |
1.037 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
1.011 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.7705 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.9338 times |
Tue 31 December 2024 |
17.20 (-1.99%) |
17.66 |
16.40 - 17.86 |
0.7053 times |
Tue 26 November 2024 |
17.55 (5.91%) |
16.74 |
16.62 - 17.89 |
0.8073 times |
Thu 31 October 2024 |
16.57 (-5.8%) |
17.59 |
16.57 - 17.96 |
1.1953 times |
Mon 30 September 2024 |
17.59 (6.87%) |
16.53 |
15.93 - 17.93 |
1.0943 times |
Fri 30 August 2024 |
16.46 (4.64%) |
15.81 |
14.64 - 16.63 |
1.3366 times |
Wed 31 July 2024 |
15.73 (1.61%) |
15.47 |
15.29 - 15.87 |
1.109 times |
Fri 28 June 2024 |
15.48 (1.57%) |
15.54 |
15.10 - 15.69 |
0.9378 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 14.57 | | 12 day DMA | 14.41 | | 20 day DMA | 14.82 | | 35 day DMA | 15.35 | | 50 day DMA | 15.86 | | 100 day DMA | 16.52 | | 150 day DMA | 16.76 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.54 | 14.57 | 14.56 | | 12 day EMA | 14.62 | 14.65 | 14.66 | | 20 day EMA | 14.85 | 14.89 | 14.92 | | 35 day EMA | 15.31 | 15.36 | 15.41 | | 50 day EMA | 15.83 | 15.89 | 15.94 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.57 | 14.59 | 14.6 | | 12 day SMA | 14.41 | 14.38 | 14.35 | | 20 day SMA | 14.82 | 14.91 | 14.98 | | 35 day SMA | 15.35 | 15.42 | 15.49 | | 50 day SMA | 15.86 | 15.91 | 15.96 | | 100 day SMA | 16.52 | 16.54 | 16.57 | | 150 day SMA | 16.76 | 16.77 | 16.78 | | 200 day SMA | 16.52 | 16.52 | 16.53 |
|
|
