LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 17.29 and 17.44 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.406666666667 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.56 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.37 (-0.74%) |
17.50 |
17.35 - 17.50 |
1.0308 times |
Wed 16 October 2024 |
17.50 (0%) |
17.42 |
17.37 - 17.55 |
0.8508 times |
Tue 15 October 2024 |
17.50 (0.75%) |
17.44 |
17.38 - 17.57 |
0.9785 times |
Mon 14 October 2024 |
17.37 (0.17%) |
17.41 |
17.28 - 17.41 |
0.6446 times |
Fri 11 October 2024 |
17.34 (0.35%) |
17.39 |
17.24 - 17.51 |
1.0801 times |
Thu 10 October 2024 |
17.28 (-0.8%) |
17.47 |
17.16 - 17.53 |
1.2979 times |
Wed 09 October 2024 |
17.42 (0.46%) |
17.34 |
17.07 - 17.52 |
0.9669 times |
Tue 08 October 2024 |
17.34 (-1.31%) |
17.69 |
17.19 - 17.69 |
1.475 times |
Mon 07 October 2024 |
17.57 (-0.79%) |
17.72 |
17.51 - 17.91 |
0.8391 times |
Fri 04 October 2024 |
17.71 (-0.73%) |
17.84 |
17.68 - 17.85 |
0.8362 times |
Thu 03 October 2024 |
17.84 (0%) |
17.89 |
17.80 - 17.90 |
0.9408 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 17.18 and 17.47 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.24 | | Weekly Target 3 | 17.406666666667 | | Weekly Target 4 | 17.53 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.37 (0.17%) |
17.41 |
17.28 - 17.57 |
0.6296 times |
Fri 11 October 2024 |
17.34 (-2.09%) |
17.72 |
17.07 - 17.91 |
1.0166 times |
Fri 04 October 2024 |
17.71 (3.15%) |
17.17 |
17.17 - 17.96 |
1.2278 times |
Fri 27 September 2024 |
17.17 (-1.49%) |
17.55 |
17.17 - 17.93 |
1.1324 times |
Fri 20 September 2024 |
17.43 (4.06%) |
16.79 |
16.78 - 17.83 |
1.2148 times |
Fri 13 September 2024 |
16.75 (4.36%) |
16.19 |
15.93 - 16.82 |
0.9545 times |
Fri 06 September 2024 |
16.05 (-2.49%) |
16.53 |
16.02 - 16.64 |
0.9791 times |
Fri 30 August 2024 |
16.46 (0%) |
16.48 |
16.36 - 16.63 |
0.2879 times |
Fri 30 August 2024 |
16.46 (1.92%) |
16.05 |
15.97 - 16.63 |
1.231 times |
Fri 23 August 2024 |
16.15 (0.56%) |
16.08 |
15.79 - 16.51 |
1.3264 times |
Fri 16 August 2024 |
16.06 (3.48%) |
15.65 |
15.49 - 16.07 |
1.4147 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 16.78 and 17.67 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 16.97 | | Monthly Target 3 | 17.466666666667 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.36 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.37 (-1.25%) |
17.59 |
17.07 - 17.96 |
0.5049 times |
Mon 30 September 2024 |
17.59 (6.87%) |
16.53 |
15.93 - 17.93 |
0.8929 times |
Fri 30 August 2024 |
16.46 (4.64%) |
15.81 |
14.64 - 16.63 |
1.0907 times |
Wed 31 July 2024 |
15.73 (1.61%) |
15.47 |
15.29 - 15.87 |
0.905 times |
Fri 28 June 2024 |
15.48 (1.57%) |
15.54 |
15.10 - 15.69 |
0.7652 times |
Fri 31 May 2024 |
15.24 (1.67%) |
14.86 |
14.55 - 15.68 |
0.7627 times |
Tue 30 April 2024 |
14.99 (-4.16%) |
15.73 |
14.22 - 15.82 |
1.1235 times |
Thu 28 March 2024 |
15.64 (10.92%) |
14.17 |
14.07 - 15.90 |
1.4052 times |
Thu 29 February 2024 |
14.10 (2.69%) |
13.78 |
13.75 - 14.46 |
1.0236 times |
Wed 31 January 2024 |
13.73 (-2%) |
14.00 |
13.54 - 14.11 |
1.5262 times |
Fri 29 December 2023 |
14.01 (6.46%) |
13.20 |
13.06 - 14.41 |
1.2083 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 17.51 | | 20 day DMA | 17.5 | | 35 day DMA | 17.12 | | 50 day DMA | 16.8 | | 100 day DMA | 16.13 | | 150 day DMA | 15.79 | | 200 day DMA | 15.37 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.45 | 17.43 | | 12 day EMA | 17.44 | 17.45 | 17.44 | | 20 day EMA | 17.36 | 17.36 | 17.34 | | 35 day EMA | 17.08 | 17.06 | 17.03 | | 50 day EMA | 16.72 | 16.69 | 16.66 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.4 | 17.38 | | 12 day SMA | 17.51 | 17.55 | 17.56 | | 20 day SMA | 17.5 | 17.51 | 17.5 | | 35 day SMA | 17.12 | 17.1 | 17.06 | | 50 day SMA | 16.8 | 16.76 | 16.71 | | 100 day SMA | 16.13 | 16.11 | 16.08 | | 150 day SMA | 15.79 | 15.77 | 15.76 | | 200 day SMA | 15.37 | 15.35 | 15.33 |
|
|
