LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 14.35 and 14.66 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.583333333333 | | Daily Target 4 | 14.74 | | Daily Target 5 | 14.89 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.58 (-1.09%) |
14.74 |
14.43 - 14.74 |
0.8156 times |
Thu 06 November 2025 |
14.74 (-0.2%) |
14.75 |
14.64 - 14.84 |
0.8156 times |
Wed 05 November 2025 |
14.77 (0.82%) |
14.64 |
14.64 - 14.78 |
0.7335 times |
Tue 04 November 2025 |
14.65 (-2.01%) |
14.73 |
14.64 - 14.81 |
1.1049 times |
Fri 31 October 2025 |
14.95 (0%) |
14.98 |
14.80 - 15.08 |
1.5907 times |
Fri 31 October 2025 |
14.95 (0.27%) |
14.98 |
14.80 - 15.08 |
1.5907 times |
Thu 30 October 2025 |
14.91 (-0.73%) |
15.01 |
14.91 - 15.06 |
0.7615 times |
Wed 29 October 2025 |
15.02 (-0.79%) |
15.18 |
15.00 - 15.22 |
0.8084 times |
Tue 28 October 2025 |
15.14 (-0.07%) |
15.20 |
15.03 - 15.30 |
0.7647 times |
Mon 27 October 2025 |
15.15 (0.87%) |
15.07 |
15.05 - 15.19 |
1.0144 times |
Fri 24 October 2025 |
15.02 (-0.27%) |
14.94 |
14.94 - 15.10 |
0.8521 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 14.3 and 14.71 | Weekly Target 1 | 14.21 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.616666666667 | | Weekly Target 4 | 14.8 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.58 (-2.47%) |
14.73 |
14.43 - 14.84 |
0.8132 times |
Fri 31 October 2025 |
14.95 (0%) |
14.98 |
14.80 - 15.08 |
0.3728 times |
Fri 31 October 2025 |
14.95 (-0.47%) |
15.07 |
14.80 - 15.30 |
1.1577 times |
Fri 24 October 2025 |
15.02 (0.27%) |
15.00 |
14.94 - 15.20 |
0.9022 times |
Fri 17 October 2025 |
14.98 (-4.34%) |
15.51 |
14.83 - 15.63 |
3.1165 times |
Tue 07 October 2025 |
15.66 (1.1%) |
15.55 |
15.51 - 15.72 |
0.2026 times |
Fri 03 October 2025 |
15.49 (0%) |
15.60 |
15.40 - 15.62 |
0.8732 times |
Fri 26 September 2025 |
15.49 (-2.27%) |
15.88 |
15.47 - 15.94 |
0.86 times |
Fri 19 September 2025 |
15.85 (1.21%) |
15.66 |
15.63 - 15.92 |
0.7654 times |
Fri 12 September 2025 |
15.66 (1.75%) |
15.44 |
15.41 - 15.72 |
0.9363 times |
Fri 05 September 2025 |
15.39 (-1.09%) |
15.50 |
15.35 - 15.59 |
0.7435 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 14.3 and 14.71 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 14.616666666667 | | Monthly Target 4 | 14.8 | | Monthly Target 5 | 15.03 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.58 (-2.47%) |
14.73 |
14.43 - 14.84 |
0.236 times |
Fri 31 October 2025 |
14.95 (-3.73%) |
15.54 |
14.80 - 15.72 |
1.8297 times |
Tue 30 September 2025 |
15.53 (-0.19%) |
15.50 |
15.35 - 15.94 |
1.0525 times |
Fri 29 August 2025 |
15.56 (2.5%) |
15.16 |
14.79 - 15.56 |
1.2744 times |
Thu 31 July 2025 |
15.18 (-2.69%) |
15.65 |
15.10 - 16.01 |
1.9678 times |
Mon 30 June 2025 |
15.60 (-3.23%) |
16.07 |
15.02 - 16.89 |
1.4019 times |
Fri 30 May 2025 |
16.12 (5.98%) |
15.35 |
14.94 - 16.18 |
0.4501 times |
Wed 30 April 2025 |
15.21 (-4.52%) |
16.05 |
13.35 - 16.15 |
0.778 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
0.5729 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.4367 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.5292 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 14.91 | | 20 day DMA | 15.03 | | 35 day DMA | 15.29 | | 50 day DMA | 15.36 | | 100 day DMA | 15.38 | | 150 day DMA | 15.36 | | 200 day DMA | 15.69 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.81 | 14.84 | | 12 day EMA | 14.88 | 14.93 | 14.97 | | 20 day EMA | 15.01 | 15.06 | 15.09 | | 35 day EMA | 15.15 | 15.18 | 15.21 | | 50 day EMA | 15.3 | 15.33 | 15.35 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.81 | 14.85 | | 12 day SMA | 14.91 | 14.95 | 14.98 | | 20 day SMA | 15.03 | 15.09 | 15.13 | | 35 day SMA | 15.29 | 15.32 | 15.35 | | 50 day SMA | 15.36 | 15.38 | 15.39 | | 100 day SMA | 15.38 | 15.4 | 15.42 | | 150 day SMA | 15.36 | 15.37 | 15.38 | | 200 day SMA | 15.69 | 15.7 | 15.72 |
|
|
