LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.76 and 16.07

Daily Target 115.52
Daily Target 215.68
Daily Target 315.833333333333
Daily Target 415.99
Daily Target 516.14

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 20 February 2026 15.83 (-0.88%) 15.76 15.68 - 15.99 0.7918 times
Thu 19 February 2026 15.97 (-0.06%) 15.98 15.83 - 16.04 0.8467 times
Wed 18 February 2026 15.98 (-0.19%) 16.00 15.94 - 16.10 1.1128 times
Tue 17 February 2026 16.01 (-0.31%) 16.07 15.91 - 16.08 1.3176 times
Fri 13 February 2026 16.06 (0%) 15.95 15.92 - 16.18 1.1888 times
Fri 13 February 2026 16.06 (0.94%) 15.95 15.92 - 16.18 1.1888 times
Thu 12 February 2026 15.91 (-0.25%) 15.96 15.85 - 15.98 1.041 times
Wed 11 February 2026 15.95 (-0.19%) 15.98 15.78 - 16.00 0.9058 times
Tue 10 February 2026 15.98 (0.76%) 15.90 15.77 - 15.99 0.9354 times
Mon 09 February 2026 15.86 (0.38%) 15.72 15.72 - 15.92 0.6715 times
Fri 06 February 2026 15.80 (1.41%) 15.59 15.54 - 15.81 1.0156 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.55 and 15.97

Weekly Target 115.45
Weekly Target 215.64
Weekly Target 315.87
Weekly Target 416.06
Weekly Target 516.29

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 20 February 2026 15.83 (-1.43%) 16.07 15.68 - 16.10 0.5387 times
Fri 13 February 2026 16.06 (0%) 15.95 15.92 - 16.18 0.1574 times
Fri 13 February 2026 16.06 (1.65%) 15.72 15.72 - 16.18 0.6279 times
Fri 06 February 2026 15.80 (1.35%) 15.48 15.48 - 15.81 0.8211 times
Fri 30 January 2026 15.59 (1.37%) 15.39 15.38 - 15.63 0.9133 times
Fri 23 January 2026 15.38 (-0.26%) 15.35 15.20 - 15.59 1.2862 times
Fri 16 January 2026 15.42 (0.92%) 15.27 15.12 - 15.58 2.7369 times
Fri 09 January 2026 15.28 (2.28%) 15.01 14.89 - 15.35 1.4548 times
Fri 02 January 2026 14.94 (1.56%) 14.69 14.67 - 15.00 1.029 times
Mon 29 December 2025 14.71 (-0.47%) 14.69 14.67 - 14.78 0.4347 times
Fri 26 December 2025 14.78 (0.75%) 14.71 14.68 - 14.88 0.6488 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.66 and 16.36

Monthly Target 115.13
Monthly Target 215.48
Monthly Target 315.83
Monthly Target 416.18
Monthly Target 516.53

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 20 February 2026 15.83 (1.54%) 15.48 15.48 - 16.18 0.4223 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.3226 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.0518 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0003 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.4229 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8184 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 0.991 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.5303 times
Mon 30 June 2025 15.60 (-3.23%) 16.07 15.02 - 16.89 1.0902 times
Fri 30 May 2025 16.12 (5.98%) 15.35 14.94 - 16.18 0.35 times
Wed 30 April 2025 15.21 (-4.52%) 16.05 13.35 - 16.15 0.605 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.92
20 day DMA 15.77
35 day DMA 15.56
50 day DMA 15.31
100 day DMA 15.13
150 day DMA 15.22
200 day DMA 15.35

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.9815.99
12 day EMA15.8815.8915.88
20 day EMA15.7815.7715.75
35 day EMA15.5715.5515.53
50 day EMA15.3415.3215.29

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.0216
12 day SMA15.9215.915.87
20 day SMA15.7715.7515.73
35 day SMA15.5615.5315.5
50 day SMA15.3115.2915.27
100 day SMA15.1315.1315.12
150 day SMA15.2215.2115.21
200 day SMA15.3515.3515.35
Back to top | Use Dark Theme