LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 15.5 and 15.62 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.52 | | Daily Target 4 | 15.6 | | Daily Target 5 | 15.64 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.56 (0.32%) |
15.54 |
15.44 - 15.56 |
0.8084 times |
Thu 28 August 2025 |
15.51 (0.19%) |
15.51 |
15.41 - 15.51 |
0.536 times |
Wed 27 August 2025 |
15.48 (1.04%) |
15.34 |
15.34 - 15.49 |
1.0696 times |
Tue 26 August 2025 |
15.32 (-0.2%) |
15.35 |
15.31 - 15.40 |
1.5819 times |
Mon 25 August 2025 |
15.35 (0.66%) |
15.39 |
15.27 - 15.40 |
1.2208 times |
Fri 22 August 2025 |
15.25 (-0.26%) |
15.23 |
15.19 - 15.37 |
0.9846 times |
Thu 21 August 2025 |
15.29 (-0.26%) |
15.25 |
15.24 - 15.34 |
0.6285 times |
Wed 20 August 2025 |
15.33 (0.2%) |
15.35 |
15.30 - 15.40 |
1.0321 times |
Tue 19 August 2025 |
15.30 (0.26%) |
15.29 |
15.24 - 15.33 |
0.8997 times |
Mon 18 August 2025 |
15.26 (0.39%) |
15.24 |
15.20 - 15.34 |
1.2383 times |
Fri 15 August 2025 |
15.20 (-0.39%) |
15.29 |
15.18 - 15.32 |
0.8772 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 15.42 and 15.71 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.463333333333 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.56 (2.03%) |
15.39 |
15.27 - 15.56 |
0.8346 times |
Fri 22 August 2025 |
15.25 (0.33%) |
15.24 |
15.19 - 15.40 |
0.7652 times |
Fri 15 August 2025 |
15.20 (0.07%) |
15.24 |
15.15 - 15.32 |
0.873 times |
Fri 08 August 2025 |
15.19 (1.13%) |
15.10 |
15.00 - 15.25 |
0.7025 times |
Fri 01 August 2025 |
15.02 (-1.64%) |
15.30 |
14.79 - 15.38 |
1.2822 times |
Fri 25 July 2025 |
15.27 (-0.13%) |
15.29 |
15.14 - 15.40 |
1.4401 times |
Fri 18 July 2025 |
15.29 (-1.55%) |
15.55 |
15.16 - 15.60 |
1.3582 times |
Fri 11 July 2025 |
15.53 (-2.76%) |
15.97 |
15.50 - 15.98 |
1.1103 times |
Thu 03 July 2025 |
15.97 (3.3%) |
15.58 |
15.49 - 16.01 |
0.7914 times |
Fri 27 June 2025 |
15.46 (1.24%) |
15.24 |
15.02 - 15.78 |
0.8424 times |
Fri 20 June 2025 |
15.27 (-4.62%) |
15.65 |
15.21 - 15.87 |
0.4178 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 15.18 and 15.95 | Monthly Target 1 | 14.53 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 15.303333333333 | | Monthly Target 4 | 15.82 | | Monthly Target 5 | 16.07 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.56 (2.5%) |
15.16 |
14.79 - 15.56 |
1.4942 times |
Thu 31 July 2025 |
15.18 (-2.69%) |
15.65 |
15.10 - 16.01 |
2.3932 times |
Mon 30 June 2025 |
15.60 (-3.23%) |
16.07 |
15.02 - 16.89 |
1.705 times |
Fri 30 May 2025 |
16.12 (5.98%) |
15.35 |
14.94 - 16.18 |
0.5474 times |
Wed 30 April 2025 |
15.21 (-4.52%) |
16.05 |
13.35 - 16.15 |
0.9462 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
0.6968 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.5311 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.6436 times |
Tue 31 December 2024 |
17.20 (-1.99%) |
17.66 |
16.40 - 17.86 |
0.4861 times |
Tue 26 November 2024 |
17.55 (5.91%) |
16.74 |
16.62 - 17.89 |
0.5564 times |
Thu 31 October 2024 |
16.57 (-5.8%) |
17.59 |
16.57 - 17.96 |
0.8238 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.34 | | 20 day DMA | 15.27 | | 35 day DMA | 15.28 | | 50 day DMA | 15.38 | | 100 day DMA | 15.41 | | 150 day DMA | 15.76 | | 200 day DMA | 16.1 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.47 | 15.42 | 15.37 | | 12 day EMA | 15.37 | 15.34 | 15.31 | | 20 day EMA | 15.33 | 15.31 | 15.29 | | 35 day EMA | 15.39 | 15.38 | 15.37 | | 50 day EMA | 15.44 | 15.44 | 15.44 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.38 | 15.34 | | 12 day SMA | 15.34 | 15.32 | 15.29 | | 20 day SMA | 15.27 | 15.25 | 15.23 | | 35 day SMA | 15.28 | 15.29 | 15.29 | | 50 day SMA | 15.38 | 15.38 | 15.39 | | 100 day SMA | 15.41 | 15.39 | 15.37 | | 150 day SMA | 15.76 | 15.77 | 15.79 | | 200 day SMA | 16.1 | 16.11 | 16.12 |
|
|
