LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.45 and 15.69

Daily Target 115.4
Daily Target 215.5
Daily Target 315.64
Daily Target 415.74
Daily Target 515.88

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Mon 31 August 2026 15.60 (-0.51%) 15.71 15.54 - 15.78 1.3108 times
Fri 28 August 2026 15.68 (0.38%) 15.64 15.62 - 15.81 0.9629 times
Thu 27 August 2026 15.62 (0.39%) 15.61 15.57 - 15.62 1.2348 times
Wed 26 August 2026 15.56 (0.26%) 15.60 15.50 - 15.62 0.6425 times
Tue 25 August 2026 15.52 (0.06%) 15.58 15.49 - 15.60 0.7184 times
Mon 24 August 2026 15.51 (-0.83%) 15.57 15.37 - 15.60 1.5507 times
Fri 21 August 2026 15.64 (-0.06%) 15.71 15.58 - 15.84 1.0267 times
Thu 20 August 2026 15.65 (-1.01%) 15.83 15.65 - 15.94 0.8171 times
Wed 19 August 2026 15.81 (-0.5%) 15.87 15.81 - 16.01 0.9067 times
Tue 18 August 2026 15.89 (0.25%) 15.85 15.85 - 15.92 0.8293 times
Mon 17 August 2026 15.85 (0%) 15.85 15.81 - 15.94 1.1786 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.45 and 15.69

Weekly Target 115.4
Weekly Target 215.5
Weekly Target 315.64
Weekly Target 415.74
Weekly Target 515.88

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Mon 31 August 2026 15.60 (-0.51%) 15.71 15.54 - 15.78 0.2257 times
Fri 28 August 2026 15.68 (0.26%) 15.57 15.37 - 15.81 0.8799 times
Fri 21 August 2026 15.64 (-1.32%) 15.85 15.58 - 16.01 0.8194 times
Fri 14 August 2026 15.85 (1.34%) 15.70 15.61 - 15.91 1.0656 times
Fri 07 August 2026 15.64 (1.03%) 15.52 15.50 - 15.76 0.8775 times
Fri 31 July 2026 15.48 (0.45%) 15.41 15.24 - 15.63 1.1749 times
Fri 24 July 2026 15.41 (0%) 15.32 15.32 - 15.52 0.2108 times
Fri 24 July 2026 15.41 (0.72%) 15.35 15.32 - 15.60 1.1119 times
Fri 17 July 2026 15.30 (-1.67%) 15.53 15.17 - 15.65 2.9492 times
Fri 10 July 2026 15.56 (-0.13%) 15.72 15.42 - 15.72 0.6851 times
Thu 02 July 2026 15.58 (0.52%) 15.58 15.44 - 15.87 0.736 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.49 and 16.13

Monthly Target 115.02
Monthly Target 215.31
Monthly Target 315.66
Monthly Target 415.95
Monthly Target 516.3

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Mon 31 August 2026 15.60 (0.78%) 15.52 15.37 - 16.01 0.9232 times
Fri 31 July 2026 15.48 (-1.09%) 15.70 15.17 - 15.87 1.5291 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.691 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7179 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.2223 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4855 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.6034 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.5001 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.193 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.1345 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.6139 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.68
20 day DMA 15.69
35 day DMA 15.57
50 day DMA 15.56
100 day DMA 15.44
150 day DMA 15.45
200 day DMA 15.31

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6315.6
12 day EMA15.6415.6515.64
20 day EMA15.6315.6315.63
35 day EMA15.6215.6215.62
50 day EMA15.5615.5615.56

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5815.57
12 day SMA15.6815.715.71
20 day SMA15.6915.6915.68
35 day SMA15.5715.5715.56
50 day SMA15.5615.5615.56
100 day SMA15.4415.4415.43
150 day SMA15.4515.4515.45
200 day SMA15.3115.315.3
Back to top | Use Dark Theme