LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital Strong Daily Stock price targets for LmpCapital SCD are 15.4 and 15.64 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.59 | | Daily Target 4 | 15.68 | | Daily Target 5 | 15.83 |
Daily price and volume Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.53 (-0.89%) |
15.61 |
15.50 - 15.74 |
1.232 times |
Thu 10 July 2025 |
15.67 (-0.13%) |
15.75 |
15.61 - 15.90 |
1.2897 times |
Wed 09 July 2025 |
15.69 (-0.44%) |
15.97 |
15.61 - 15.97 |
0.6502 times |
Tue 08 July 2025 |
15.76 (0.06%) |
15.73 |
15.63 - 15.80 |
1.1167 times |
Mon 07 July 2025 |
15.75 (-1.38%) |
15.97 |
15.74 - 15.98 |
1.1421 times |
Thu 03 July 2025 |
15.97 (1.53%) |
15.73 |
15.72 - 16.01 |
0.8781 times |
Wed 02 July 2025 |
15.73 (0%) |
15.79 |
15.58 - 15.83 |
1.1988 times |
Tue 01 July 2025 |
15.73 (0.83%) |
15.65 |
15.62 - 15.79 |
1.1646 times |
Mon 30 June 2025 |
15.60 (0.91%) |
15.58 |
15.49 - 15.64 |
0.6297 times |
Fri 27 June 2025 |
15.46 (-0.58%) |
15.59 |
15.41 - 15.78 |
0.6982 times |
Thu 26 June 2025 |
15.55 (0.91%) |
15.41 |
15.41 - 15.63 |
1.2614 times |
Weekly price and charts LmpCapital Strong weekly Stock price targets for LmpCapital SCD are 15.28 and 15.76 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.67 | | Weekly Target 4 | 15.84 | | Weekly Target 5 | 16.15 |
Weekly price and volumes for Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.53 (-2.76%) |
15.97 |
15.50 - 15.98 |
1.6238 times |
Thu 03 July 2025 |
15.97 (3.3%) |
15.58 |
15.49 - 16.01 |
1.1574 times |
Fri 27 June 2025 |
15.46 (1.24%) |
15.24 |
15.02 - 15.78 |
1.232 times |
Fri 20 June 2025 |
15.27 (-4.62%) |
15.65 |
15.21 - 15.87 |
0.611 times |
Fri 13 June 2025 |
16.01 (-3.38%) |
16.67 |
15.46 - 16.85 |
1.9822 times |
Fri 06 June 2025 |
16.57 (2.79%) |
16.07 |
15.77 - 16.89 |
1.7778 times |
Fri 30 May 2025 |
16.12 (3.93%) |
15.69 |
15.69 - 16.18 |
0.3052 times |
Fri 23 May 2025 |
15.51 (-2.27%) |
15.76 |
15.49 - 16.02 |
0.3242 times |
Fri 16 May 2025 |
15.87 (3.46%) |
15.59 |
15.34 - 16.01 |
0.444 times |
Fri 09 May 2025 |
15.34 (-0.07%) |
15.30 |
14.94 - 15.41 |
0.5423 times |
Fri 02 May 2025 |
15.35 (0.85%) |
15.25 |
14.80 - 15.60 |
0.5902 times |
Monthly price and charts LmpCapital Strong monthly Stock price targets for LmpCapital SCD are 15.26 and 15.77 | Monthly Target 1 | 15.17 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 15.68 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.19 |
Monthly price and volumes Lmp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.53 (-0.45%) |
15.65 |
15.50 - 16.01 |
0.9914 times |
Mon 30 June 2025 |
15.60 (-3.23%) |
16.07 |
15.02 - 16.89 |
2.2144 times |
Fri 30 May 2025 |
16.12 (5.98%) |
15.35 |
14.94 - 16.18 |
0.7109 times |
Wed 30 April 2025 |
15.21 (-4.52%) |
16.05 |
13.35 - 16.15 |
1.2289 times |
Mon 31 March 2025 |
15.93 (-6.02%) |
17.10 |
14.64 - 17.17 |
0.9049 times |
Fri 28 February 2025 |
16.95 (-0.64%) |
16.75 |
16.58 - 17.57 |
0.6897 times |
Fri 31 January 2025 |
17.06 (-0.81%) |
17.20 |
16.34 - 17.80 |
0.8359 times |
Tue 31 December 2024 |
17.20 (-1.99%) |
17.66 |
16.40 - 17.86 |
0.6313 times |
Tue 26 November 2024 |
17.55 (5.91%) |
16.74 |
16.62 - 17.89 |
0.7226 times |
Thu 31 October 2024 |
16.57 (-5.8%) |
17.59 |
16.57 - 17.96 |
1.0699 times |
Mon 30 September 2024 |
17.59 (6.87%) |
16.53 |
15.93 - 17.93 |
0.9795 times |
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.65 | | 20 day DMA | 15.67 | | 35 day DMA | 15.88 | | 50 day DMA | 15.75 | | 100 day DMA | 15.69 | | 150 day DMA | 16.18 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.71 | 15.73 | | 12 day EMA | 15.68 | 15.71 | 15.72 | | 20 day EMA | 15.71 | 15.73 | 15.74 | | 35 day EMA | 15.67 | 15.68 | 15.68 | | 50 day EMA | 15.66 | 15.67 | 15.67 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.77 | 15.78 | | 12 day SMA | 15.65 | 15.65 | 15.62 | | 20 day SMA | 15.67 | 15.73 | 15.78 | | 35 day SMA | 15.88 | 15.89 | 15.9 | | 50 day SMA | 15.75 | 15.74 | 15.73 | | 100 day SMA | 15.69 | 15.71 | 15.72 | | 150 day SMA | 16.18 | 16.2 | 16.21 | | 200 day SMA | 16.46 | 16.47 | 16.47 |
|
|
