Login or Join
HomepageLmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 15.31 and 15.61
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.366666666667 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.67 |
Daily price and volume Lmp Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.42 (1.05%) | 15.22 | 15.19 - 15.49 | 1.4704 times | Mon 13 April 2026 | 15.26 (0.53%) | 15.10 | 15.02 - 15.29 | 2.5317 times | Fri 10 April 2026 | 15.18 (-0.2%) | 15.18 | 15.07 - 15.53 | 0.7486 times | Thu 09 April 2026 | 15.21 (0.46%) | 15.10 | 15.01 - 15.36 | 1.0166 times | Wed 08 April 2026 | 15.14 (1.88%) | 15.16 | 14.90 - 15.49 | 0.7986 times | Tue 07 April 2026 | 14.86 (-0.2%) | 14.89 | 14.66 - 14.93 | 0.5789 times | Mon 06 April 2026 | 14.89 (-0.4%) | 14.80 | 14.80 - 15.08 | 0.6289 times | Thu 02 April 2026 | 14.95 (-0.2%) | 14.85 | 14.65 - 15.04 | 0.6414 times | Wed 01 April 2026 | 14.98 (0.33%) | 15.00 | 14.77 - 15.26 | 0.9987 times | Tue 31 March 2026 | 14.93 (1.91%) | 14.76 | 14.76 - 15.06 | 0.586 times | Mon 30 March 2026 | 14.65 (0.21%) | 14.63 | 14.60 - 14.91 | 0.6003 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 15.22 and 15.69
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Lmp Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.42 (1.58%) | 15.10 | 15.02 - 15.49 | 1.2778 times | Fri 10 April 2026 | 15.18 (1.54%) | 14.80 | 14.66 - 15.53 | 1.2042 times | Thu 02 April 2026 | 14.95 (2.26%) | 14.63 | 14.60 - 15.26 | 0.9024 times | Fri 27 March 2026 | 14.62 (-0.68%) | 14.94 | 14.59 - 15.23 | 0.9099 times | Fri 20 March 2026 | 14.72 (-2.19%) | 15.10 | 14.71 - 15.54 | 0.9692 times | Fri 13 March 2026 | 15.05 (-3.22%) | 15.45 | 15.01 - 15.68 | 1.0388 times | Fri 06 March 2026 | 15.55 (-2.39%) | 15.95 | 15.45 - 16.09 | 1.1403 times | Fri 27 February 2026 | 15.93 (0.63%) | 15.75 | 15.54 - 16.01 | 1.1369 times | Fri 20 February 2026 | 15.83 (-1.43%) | 16.07 | 15.68 - 16.10 | 1.0993 times | Fri 13 February 2026 | 16.06 (0%) | 15.95 | 15.92 - 16.18 | 0.3212 times | Fri 13 February 2026 | 16.06 (1.65%) | 15.72 | 15.72 - 16.18 | 1.2812 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 15.04 and 15.92
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Lmp Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.42 (3.28%) | 15.00 | 14.65 - 15.53 | 0.3089 times | Tue 31 March 2026 | 14.93 (-6.28%) | 15.95 | 14.59 - 16.09 | 0.456 times | Fri 27 February 2026 | 15.93 (2.18%) | 15.48 | 15.48 - 16.18 | 0.5667 times | Fri 30 January 2026 | 15.59 (5.27%) | 14.82 | 14.81 - 15.63 | 1.4089 times | Wed 31 December 2025 | 14.81 (0.07%) | 14.89 | 14.53 - 15.06 | 1.1205 times | Fri 28 November 2025 | 14.80 (-1%) | 14.73 | 13.79 - 14.97 | 1.0656 times | Fri 31 October 2025 | 14.95 (-3.73%) | 15.54 | 14.80 - 15.72 | 1.5158 times | Tue 30 September 2025 | 15.53 (-0.19%) | 15.50 | 15.35 - 15.94 | 0.8718 times | Fri 29 August 2025 | 15.56 (2.5%) | 15.16 | 14.79 - 15.56 | 1.0557 times | Thu 31 July 2025 | 15.18 (-2.69%) | 15.65 | 15.10 - 16.01 | 1.6301 times | Mon 30 June 2025 | 15.60 (-3.23%) | 16.07 | 15.02 - 16.89 | 1.1614 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.15 | 15.09 |
| 12 day EMA | 15.12 | 15.07 | 15.03 |
| 20 day EMA | 15.13 | 15.1 | 15.08 |
| 35 day EMA | 15.25 | 15.24 | 15.24 |
| 50 day EMA | 15.43 | 15.43 | 15.44 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.13 | 15.06 |
| 12 day SMA | 15.01 | 14.96 | 14.94 |
| 20 day SMA | 14.99 | 14.97 | 14.96 |
| 35 day SMA | 15.27 | 15.28 | 15.3 |
| 50 day SMA | 15.44 | 15.45 | 15.45 |
| 100 day SMA | 15.19 | 15.18 | 15.17 |
| 150 day SMA | 15.21 | 15.21 | 15.22 |
| 200 day SMA | 15.26 | 15.26 | 15.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.