LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.34 and 15.48

Daily Target 115.3
Daily Target 215.37
Daily Target 315.44
Daily Target 415.51
Daily Target 515.58

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Thu 16 July 2026 15.44 (0.06%) 15.51 15.37 - 15.51 2.1802 times
Wed 15 July 2026 15.43 (-0.32%) 15.50 15.42 - 15.60 1.1656 times
Tue 14 July 2026 15.48 (0.26%) 15.46 15.45 - 15.65 1.6586 times
Mon 13 July 2026 15.44 (-0.77%) 15.53 15.41 - 15.55 1.5247 times
Fri 10 July 2026 15.56 (0.45%) 15.56 15.49 - 15.61 0.428 times
Thu 09 July 2026 15.49 (0.26%) 15.47 15.46 - 15.54 0.7083 times
Wed 08 July 2026 15.45 (-0.83%) 15.53 15.42 - 15.67 0.6807 times
Tue 07 July 2026 15.58 (-0.64%) 15.63 15.56 - 15.70 0.7343 times
Mon 06 July 2026 15.68 (0.64%) 15.72 15.61 - 15.72 0.445 times
Thu 02 July 2026 15.58 (-0.26%) 15.75 15.55 - 15.87 0.4747 times
Wed 01 July 2026 15.62 (-0.19%) 15.70 15.58 - 15.77 0.7275 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.27 and 15.55

Weekly Target 115.21
Weekly Target 215.32
Weekly Target 315.486666666667
Weekly Target 415.6
Weekly Target 515.77

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Thu 16 July 2026 15.44 (-0.77%) 15.53 15.37 - 15.65 2.1521 times
Fri 10 July 2026 15.56 (-0.13%) 15.72 15.42 - 15.72 0.9876 times
Thu 02 July 2026 15.58 (0.52%) 15.58 15.44 - 15.87 1.0609 times
Fri 26 June 2026 15.50 (-0.9%) 15.64 15.24 - 15.68 0.7721 times
Thu 18 June 2026 15.64 (1.03%) 15.62 15.46 - 15.72 0.532 times
Fri 12 June 2026 15.48 (0.39%) 15.51 15.10 - 15.66 1.2985 times
Fri 05 June 2026 15.42 (-0.45%) 15.53 15.35 - 15.76 0.906 times
Fri 29 May 2026 15.49 (0.91%) 15.44 15.19 - 15.61 0.7827 times
Fri 22 May 2026 15.35 (0.33%) 15.26 15.06 - 15.41 0.5554 times
Fri 15 May 2026 15.30 (0.53%) 15.12 15.08 - 15.45 0.9527 times
Fri 08 May 2026 15.22 (0%) 15.30 15.12 - 15.41 0.6643 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.16 and 15.66

Monthly Target 115.06
Monthly Target 215.25
Monthly Target 315.56
Monthly Target 415.75
Monthly Target 516.06

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Thu 16 July 2026 15.44 (-1.34%) 15.70 15.37 - 15.87 0.6006 times
Tue 30 June 2026 15.65 (1.03%) 15.53 15.10 - 15.78 0.7089 times
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.7365 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.254 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4981 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.619 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.5391 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.224 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.164 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.6558 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.9524 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.53
20 day DMA 15.53
35 day DMA 15.51
50 day DMA 15.43
100 day DMA 15.34
150 day DMA 15.33
200 day DMA 15.23

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4815.5
12 day EMA15.4915.515.51
20 day EMA15.515.5115.52
35 day EMA15.4815.4815.48
50 day EMA15.4215.4215.42

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4815.48
12 day SMA15.5315.5615.56
20 day SMA15.5315.5415.55
35 day SMA15.5115.5115.51
50 day SMA15.4315.4315.42
100 day SMA15.3415.3415.35
150 day SMA15.3315.3215.32
200 day SMA15.2315.2415.24
Back to top | Use Dark Theme