LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 15.31 and 15.55

Daily Target 115.25
Daily Target 215.37
Daily Target 315.49
Daily Target 415.61
Daily Target 515.73

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Fri 29 May 2026 15.49 (-0.26%) 15.60 15.37 - 15.61 1.3469 times
Thu 28 May 2026 15.53 (0.84%) 15.46 15.37 - 15.58 1.4413 times
Wed 27 May 2026 15.40 (-0.19%) 15.49 15.28 - 15.49 0.9133 times
Tue 26 May 2026 15.43 (0.52%) 15.44 15.19 - 15.50 1.5944 times
Fri 22 May 2026 15.35 (0.72%) 15.31 15.10 - 15.41 0.7908 times
Thu 21 May 2026 15.24 (-0.26%) 15.15 15.06 - 15.25 0.4668 times
Wed 20 May 2026 15.28 (0.73%) 15.26 15.22 - 15.28 0.9847 times
Tue 19 May 2026 15.17 (0%) 15.16 15.14 - 15.25 0.9719 times
Mon 18 May 2026 15.17 (-0.85%) 15.26 15.10 - 15.27 0.5434 times
Fri 15 May 2026 15.30 (-0.71%) 15.38 15.25 - 15.40 0.9464 times
Thu 14 May 2026 15.41 (1.12%) 15.32 15.30 - 15.45 0.8495 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 15.34 and 15.76

Weekly Target 115.01
Weekly Target 215.25
Weekly Target 315.43
Weekly Target 415.67
Weekly Target 515.85

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Fri 29 May 2026 15.49 (0.91%) 15.44 15.19 - 15.61 0.654 times
Fri 22 May 2026 15.35 (0.33%) 15.26 15.06 - 15.41 0.464 times
Fri 15 May 2026 15.30 (0.53%) 15.12 15.08 - 15.45 0.796 times
Fri 08 May 2026 15.22 (0%) 15.30 15.12 - 15.41 0.555 times
Wed 06 May 2026 15.22 (-1.23%) 15.33 15.15 - 15.41 0.9863 times
Fri 01 May 2026 15.41 (2.26%) 15.07 14.88 - 15.49 0.98 times
Fri 24 April 2026 15.07 (-0.26%) 14.98 14.95 - 15.45 1.771 times
Fri 17 April 2026 15.11 (-0.46%) 15.10 15.02 - 15.58 2.6303 times
Fri 10 April 2026 15.18 (1.54%) 14.80 14.66 - 15.53 0.665 times
Thu 02 April 2026 14.95 (2.26%) 14.63 14.60 - 15.26 0.4983 times
Fri 27 March 2026 14.62 (-0.68%) 14.94 14.59 - 15.23 0.5024 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 15.28 and 15.83

Monthly Target 114.84
Monthly Target 215.16
Monthly Target 315.386666666667
Monthly Target 415.71
Monthly Target 515.94

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Fri 29 May 2026 15.49 (0.58%) 15.45 15.06 - 15.61 0.6822 times
Thu 30 April 2026 15.40 (3.15%) 15.00 14.65 - 15.58 1.1616 times
Tue 31 March 2026 14.93 (-6.28%) 15.95 14.59 - 16.09 0.4614 times
Fri 27 February 2026 15.93 (2.18%) 15.48 15.48 - 16.18 0.5734 times
Fri 30 January 2026 15.59 (5.27%) 14.82 14.81 - 15.63 1.4256 times
Wed 31 December 2025 14.81 (0.07%) 14.89 14.53 - 15.06 1.1337 times
Fri 28 November 2025 14.80 (-1%) 14.73 13.79 - 14.97 1.0781 times
Fri 31 October 2025 14.95 (-3.73%) 15.54 14.80 - 15.72 1.5337 times
Tue 30 September 2025 15.53 (-0.19%) 15.50 15.35 - 15.94 0.8822 times
Fri 29 August 2025 15.56 (2.5%) 15.16 14.79 - 15.56 1.0682 times
Thu 31 July 2025 15.18 (-2.69%) 15.65 15.10 - 16.01 1.6494 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.33
20 day DMA 15.28
35 day DMA 15.25
50 day DMA 15.15
100 day DMA 15.37
150 day DMA 15.16
200 day DMA 15.23

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4115.35
12 day EMA15.3615.3415.3
20 day EMA15.3115.2915.26
35 day EMA15.2415.2215.2
50 day EMA15.1715.1615.15

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3915.34
12 day SMA15.3315.3115.28
20 day SMA15.2815.2815.27
35 day SMA15.2515.2415.23
50 day SMA15.1515.1415.13
100 day SMA15.3715.3715.36
150 day SMA15.1615.1615.15
200 day SMA15.2315.2315.23
Back to top | Use Dark Theme