SelectquoteInc SLQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelectquote Inc SLQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SelectquoteInc Strong Daily Stock price targets for SelectquoteInc SLQT are 3.2 and 3.33 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.23 | | Daily Target 4 | 3.3 | | Daily Target 5 | 3.36 |
Daily price and volume Selectquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.24 (1.57%) |
3.17 |
3.16 - 3.29 |
1.4112 times |
Wed 16 April 2025 |
3.19 (0%) |
3.08 |
3.08 - 3.27 |
0 times |
Wed 16 April 2025 |
3.19 (0%) |
3.08 |
3.08 - 3.27 |
0 times |
Wed 16 April 2025 |
3.19 (0%) |
3.08 |
3.08 - 3.27 |
0 times |
Wed 16 April 2025 |
3.19 (0%) |
3.08 |
3.08 - 3.27 |
1.9226 times |
Wed 16 April 2025 |
3.19 (2.24%) |
3.08 |
3.08 - 3.27 |
0 times |
Tue 15 April 2025 |
3.12 (-1.27%) |
3.16 |
3.09 - 3.32 |
1.8999 times |
Mon 14 April 2025 |
3.16 (0.32%) |
3.32 |
3.07 - 3.32 |
1.7143 times |
Fri 11 April 2025 |
3.15 (-0.32%) |
3.11 |
3.08 - 3.21 |
1.0253 times |
Thu 10 April 2025 |
3.16 (-8.93%) |
3.35 |
3.10 - 3.40 |
2.0267 times |
Wed 09 April 2025 |
3.47 (5.47%) |
3.24 |
3.24 - 3.73 |
3.0288 times |
Weekly price and charts SelectquoteInc Strong weekly Stock price targets for SelectquoteInc SLQT are 3.16 and 3.37 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.2033333333333 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Selectquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.24 (1.57%) |
3.08 |
3.08 - 3.29 |
0.3806 times |
Wed 16 April 2025 |
3.19 (0%) |
3.08 |
3.08 - 3.27 |
0 times |
Wed 16 April 2025 |
3.19 (0%) |
3.08 |
3.08 - 3.27 |
0 times |
Wed 16 April 2025 |
3.19 (0%) |
3.08 |
3.08 - 3.27 |
0.5186 times |
Wed 16 April 2025 |
3.19 (1.27%) |
3.32 |
3.07 - 3.32 |
0.9749 times |
Fri 11 April 2025 |
3.15 (-1.56%) |
3.00 |
2.89 - 3.73 |
2.5183 times |
Fri 04 April 2025 |
3.20 (-5.88%) |
3.31 |
2.98 - 3.56 |
1.5596 times |
Fri 28 March 2025 |
3.40 (-10.29%) |
3.91 |
3.34 - 3.97 |
0.6118 times |
Fri 21 March 2025 |
3.79 (4.12%) |
3.66 |
3.46 - 3.89 |
1.493 times |
Fri 14 March 2025 |
3.64 (3.12%) |
3.41 |
3.26 - 3.69 |
1.9433 times |
Fri 07 March 2025 |
3.53 (-22.59%) |
4.70 |
3.32 - 4.74 |
2.295 times |
Monthly price and charts SelectquoteInc Strong monthly Stock price targets for SelectquoteInc SLQT are 2.65 and 3.49 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.2866666666667 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Selectquote Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.24 (-2.99%) |
3.33 |
2.89 - 3.73 |
0.684 times |
Mon 31 March 2025 |
3.34 (-26.75%) |
4.70 |
3.26 - 4.74 |
0.7873 times |
Fri 28 February 2025 |
4.56 (5.8%) |
4.10 |
4.07 - 6.86 |
2.3018 times |
Fri 31 January 2025 |
4.31 (15.86%) |
3.77 |
3.49 - 4.64 |
0.8504 times |
Tue 31 December 2024 |
3.72 (31.91%) |
3.02 |
2.69 - 3.98 |
0.5912 times |
Tue 26 November 2024 |
2.82 (41%) |
2.01 |
1.92 - 3.03 |
0.6988 times |
Thu 31 October 2024 |
2.00 (-7.83%) |
2.14 |
1.82 - 2.78 |
0.9726 times |
Mon 30 September 2024 |
2.17 (-46.81%) |
3.99 |
1.76 - 4.05 |
1.4622 times |
Fri 30 August 2024 |
4.08 (-0.24%) |
4.12 |
2.93 - 4.34 |
0.7434 times |
Wed 31 July 2024 |
4.09 (48.19%) |
2.78 |
2.78 - 4.46 |
0.9082 times |
Fri 28 June 2024 |
2.76 (-11.54%) |
3.17 |
2.61 - 3.36 |
0.4407 times |
DMA SMA EMA moving averages of Selectquote Inc SLQT
DMA (daily moving average) of Selectquote Inc SLQT
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.21 | | 20 day DMA | 3.27 | | 35 day DMA | 3.44 | | 50 day DMA | 3.93 | | 100 day DMA | 3.8 | | 150 day DMA | 3.26 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Selectquote Inc SLQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.18 | 3.18 | | 12 day EMA | 3.23 | 3.23 | 3.24 | | 20 day EMA | 3.32 | 3.33 | 3.34 | | 35 day EMA | 3.59 | 3.61 | 3.64 | | 50 day EMA | 3.9 | 3.93 | 3.96 |
SMA (simple moving average) of Selectquote Inc SLQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.19 | 3.18 | | 12 day SMA | 3.21 | 3.2 | 3.21 | | 20 day SMA | 3.27 | 3.3 | 3.33 | | 35 day SMA | 3.44 | 3.47 | 3.5 | | 50 day SMA | 3.93 | 3.95 | 3.98 | | 100 day SMA | 3.8 | 3.8 | 3.79 | | 150 day SMA | 3.26 | 3.26 | 3.26 | | 200 day SMA | 3.34 | 3.34 | 3.34 |
|
|
