Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 61.21 and 62.82
| Daily Target 1 | 60.91 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 62.52 |
| Daily Target 4 | 63.12 |
| Daily Target 5 | 64.13 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.11 (-0.85%) | 63.53 | 61.92 - 63.53 | 0.5677 times | Thu 27 August 2026 | 62.64 (-1.88%) | 63.48 | 62.61 - 63.84 | 0.7288 times | Wed 26 August 2026 | 63.84 (-0.59%) | 64.76 | 63.75 - 65.28 | 0.8856 times | Tue 25 August 2026 | 64.22 (2.26%) | 63.09 | 62.65 - 64.59 | 1.2005 times | Mon 24 August 2026 | 62.80 (1.08%) | 62.59 | 61.35 - 63.15 | 1.3074 times | Fri 21 August 2026 | 62.13 (1.79%) | 61.65 | 61.03 - 63.00 | 0.9548 times | Thu 20 August 2026 | 61.04 (3.55%) | 58.88 | 57.70 - 61.84 | 0.8918 times | Wed 19 August 2026 | 58.95 (2.7%) | 58.26 | 57.73 - 59.77 | 1.0833 times | Tue 18 August 2026 | 57.40 (-1.93%) | 58.85 | 57.25 - 59.00 | 0.9235 times | Mon 17 August 2026 | 58.53 (-2.32%) | 59.48 | 58.27 - 60.12 | 1.4567 times | Fri 14 August 2026 | 59.92 (-0.22%) | 60.58 | 59.43 - 60.84 | 0.8476 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 59.77 and 63.7
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 62.913333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.788 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.8922 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.7762 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.9585 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.1944 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.3695 times | Fri 24 July 2026 | 58.29 (1.67%) | 58.01 | 55.73 - 59.65 | 1.613 times | Fri 17 July 2026 | 57.33 (7.18%) | 54.38 | 53.89 - 61.10 | 1.2352 times | Fri 10 July 2026 | 53.49 (4.92%) | 51.12 | 49.37 - 54.25 | 0.9566 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 1.2163 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.9254 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 59.17 and 68.23
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 61.203333333333 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.11 (8.47%) | 57.89 | 56.22 - 65.28 | 0.507 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.8868 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.1547 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.8356 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.0373 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8755 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.0083 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9905 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.2068 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4975 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.6703 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 61.14 |
| 20 day DMA | 59.91 |
| 35 day DMA | 59.06 |
| 50 day DMA | 56.95 |
| 100 day DMA | 49.61 |
| 150 day DMA | 47.45 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.7 | 62.73 |
| 12 day EMA | 61.43 | 61.31 | 61.07 |
| 20 day EMA | 60.41 | 60.23 | 59.98 |
| 35 day EMA | 58.61 | 58.4 | 58.15 |
| 50 day EMA | 57.09 | 56.89 | 56.66 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 63.13 | 62.81 |
| 12 day SMA | 61.14 | 60.85 | 60.48 |
| 20 day SMA | 59.91 | 59.67 | 59.47 |
| 35 day SMA | 59.06 | 58.85 | 58.59 |
| 50 day SMA | 56.95 | 56.78 | 56.48 |
| 100 day SMA | 49.61 | 49.44 | 49.26 |
| 150 day SMA | 47.45 | 47.35 | 47.23 |
| 200 day SMA | 45.72 | 45.59 | 45.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.