CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 63.22 and 65.37 | Daily Target 1 | 62.85 | | Daily Target 2 | 63.59 | | Daily Target 3 | 64.996666666667 | | Daily Target 4 | 65.74 | | Daily Target 5 | 67.15 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.34 (-3.88%) |
66.08 |
64.25 - 66.40 |
0.9551 times |
Thu 10 July 2025 |
66.94 (-0.49%) |
67.14 |
66.31 - 67.53 |
1.3489 times |
Wed 09 July 2025 |
67.27 (-1.62%) |
68.51 |
66.92 - 68.71 |
0.7919 times |
Tue 08 July 2025 |
68.38 (-0.58%) |
69.00 |
68.06 - 69.38 |
0.966 times |
Mon 07 July 2025 |
68.78 (-2.59%) |
69.58 |
68.20 - 70.01 |
0.7836 times |
Thu 03 July 2025 |
70.61 (-1.34%) |
71.39 |
70.53 - 71.99 |
0.4139 times |
Wed 02 July 2025 |
71.57 (1.84%) |
70.46 |
70.16 - 71.99 |
0.8923 times |
Tue 01 July 2025 |
70.28 (4.57%) |
67.56 |
66.87 - 70.88 |
1.0668 times |
Mon 30 June 2025 |
67.21 (0.92%) |
66.63 |
65.95 - 67.62 |
1.0016 times |
Fri 27 June 2025 |
66.60 (-0.1%) |
67.17 |
66.15 - 67.73 |
1.7797 times |
Thu 26 June 2025 |
66.67 (-1.23%) |
67.92 |
66.45 - 68.26 |
0.7492 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 61.42 and 67.18 | Weekly Target 1 | 60.44 | | Weekly Target 2 | 62.39 | | Weekly Target 3 | 66.2 | | Weekly Target 4 | 68.15 | | Weekly Target 5 | 71.96 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.34 (-8.88%) |
69.58 |
64.25 - 70.01 |
0.9246 times |
Thu 03 July 2025 |
70.61 (6.02%) |
66.63 |
65.95 - 71.99 |
0.6439 times |
Fri 27 June 2025 |
66.60 (-2.87%) |
67.94 |
64.40 - 69.72 |
1.4365 times |
Fri 20 June 2025 |
68.57 (5.64%) |
65.33 |
63.89 - 70.43 |
1.3026 times |
Fri 13 June 2025 |
64.91 (-1.22%) |
66.49 |
64.41 - 68.92 |
1.0108 times |
Fri 06 June 2025 |
65.71 (1.94%) |
63.99 |
62.09 - 66.66 |
0.685 times |
Fri 30 May 2025 |
64.46 (3.52%) |
62.84 |
61.80 - 64.98 |
1.3382 times |
Fri 23 May 2025 |
62.27 (-7.41%) |
66.25 |
61.34 - 68.44 |
0.869 times |
Fri 16 May 2025 |
67.25 (1.74%) |
69.81 |
66.62 - 70.37 |
0.9329 times |
Fri 09 May 2025 |
66.10 (-0.91%) |
66.10 |
65.15 - 67.81 |
0.8565 times |
Fri 02 May 2025 |
66.71 (2.58%) |
65.81 |
62.15 - 67.10 |
0.9061 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 60.43 and 68.17 | Monthly Target 1 | 59.12 | | Monthly Target 2 | 61.73 | | Monthly Target 3 | 66.86 | | Monthly Target 4 | 69.47 | | Monthly Target 5 | 74.6 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.34 (-4.27%) |
67.56 |
64.25 - 71.99 |
0.4775 times |
Mon 30 June 2025 |
67.21 (4.27%) |
63.99 |
62.09 - 70.43 |
1.6039 times |
Fri 30 May 2025 |
64.46 (-0.32%) |
65.39 |
61.34 - 70.37 |
1.5011 times |
Wed 30 April 2025 |
64.67 (-17%) |
77.62 |
61.67 - 82.79 |
1.8437 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
0.9775 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.5746 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.7688 times |
Tue 31 December 2024 |
81.76 (-3.91%) |
83.22 |
81.22 - 91.25 |
0.7289 times |
Tue 26 November 2024 |
85.09 (17.56%) |
72.62 |
72.00 - 86.49 |
0.7255 times |
Thu 31 October 2024 |
72.38 (-6.46%) |
76.82 |
69.95 - 78.62 |
0.7984 times |
Mon 30 September 2024 |
77.38 (-8.48%) |
83.53 |
72.73 - 84.22 |
0.949 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 67.14 | | 12 day DMA | 68.01 | | 20 day DMA | 67.44 | | 35 day DMA | 66.31 | | 50 day DMA | 66.47 | | 100 day DMA | 70.14 | | 150 day DMA | 74.57 | | 200 day DMA | 74.84 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.75 | 67.96 | 68.47 | | 12 day EMA | 67.49 | 68.06 | 68.26 | | 20 day EMA | 67.33 | 67.65 | 67.73 | | 35 day EMA | 66.97 | 67.13 | 67.14 | | 50 day EMA | 66.37 | 66.45 | 66.43 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.14 | 68.4 | 69.32 | | 12 day SMA | 68.01 | 68.42 | 68.44 | | 20 day SMA | 67.44 | 67.64 | 67.66 | | 35 day SMA | 66.31 | 66.41 | 66.42 | | 50 day SMA | 66.47 | 66.48 | 66.44 | | 100 day SMA | 70.14 | 70.38 | 70.59 | | 150 day SMA | 74.57 | 74.69 | 74.81 | | 200 day SMA | 74.84 | 74.9 | 74.95 |
|
|
