Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 44.21 and 45.85
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.613333333333 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 46.25 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.62 (1.64%) | 44.28 | 43.79 - 45.43 | 1.3969 times | Thu 28 May 2026 | 43.90 (3.81%) | 41.63 | 41.30 - 44.03 | 0.9856 times | Wed 27 May 2026 | 42.29 (4.06%) | 40.75 | 40.75 - 42.84 | 0.9437 times | Tue 26 May 2026 | 40.64 (0.79%) | 40.50 | 40.30 - 42.09 | 1.0346 times | Fri 22 May 2026 | 40.32 (3.6%) | 39.19 | 38.96 - 40.38 | 0.3278 times | Thu 21 May 2026 | 38.92 (4.26%) | 36.85 | 36.50 - 39.01 | 0.8093 times | Wed 20 May 2026 | 37.33 (2.92%) | 36.20 | 35.17 - 37.68 | 1.269 times | Tue 19 May 2026 | 36.27 (-2.11%) | 37.00 | 36.27 - 37.28 | 0.9843 times | Mon 18 May 2026 | 37.05 (0.32%) | 37.10 | 36.40 - 37.81 | 1.1159 times | Fri 15 May 2026 | 36.93 (-3.05%) | 38.20 | 36.90 - 38.41 | 1.1329 times | Thu 14 May 2026 | 38.09 (2.75%) | 37.67 | 37.38 - 38.38 | 0.7811 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 42.46 and 47.59
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.9178 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9483 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0897 times | Fri 08 May 2026 | 40.34 (2.31%) | 38.01 | 37.82 - 40.43 | 0.5636 times | Wed 06 May 2026 | 39.43 (2.34%) | 38.20 | 36.57 - 39.85 | 0.583 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.9153 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0915 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.2626 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.9463 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6819 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.2002 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 39.9 and 50.16
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 52 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7296 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9057 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7645 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8805 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8649 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0538 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3076 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4585 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3402 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6946 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8365 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.2 |
| 35 day DMA | 39.59 |
| 50 day DMA | 40.46 |
| 100 day DMA | 42.39 |
| 150 day DMA | 41.1 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 41.49 | 40.29 |
| 12 day EMA | 40.69 | 39.97 | 39.25 |
| 20 day EMA | 40.07 | 39.59 | 39.14 |
| 35 day EMA | 40.21 | 39.95 | 39.72 |
| 50 day EMA | 40.78 | 40.62 | 40.49 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 41.21 | 39.9 |
| 12 day SMA | 39.45 | 38.92 | 38.52 |
| 20 day SMA | 39.2 | 38.89 | 38.66 |
| 35 day SMA | 39.59 | 39.65 | 39.69 |
| 50 day SMA | 40.46 | 40.42 | 40.39 |
| 100 day SMA | 42.39 | 42.35 | 42.32 |
| 150 day SMA | 41.1 | 41.09 | 41.09 |
| 200 day SMA | 44.38 | 44.43 | 44.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.