Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 36.64 and 45.59
| Daily Target 1 | 34.96 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 43.906666666667 |
| Daily Target 4 | 47.26 |
| Daily Target 5 | 52.86 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.67 (-15.1%) | 49.50 | 40.55 - 49.50 | 2.776 times | Mon 13 April 2026 | 49.08 (5.1%) | 46.86 | 46.28 - 49.44 | 1.8556 times | Fri 10 April 2026 | 46.70 (3.05%) | 45.60 | 45.11 - 46.75 | 0.5823 times | Thu 09 April 2026 | 45.32 (2.44%) | 44.07 | 43.85 - 45.66 | 0.5701 times | Wed 08 April 2026 | 44.24 (2.15%) | 44.83 | 44.24 - 45.83 | 0.959 times | Tue 07 April 2026 | 43.31 (1.64%) | 41.60 | 41.60 - 43.62 | 0.3498 times | Mon 06 April 2026 | 42.61 (3.35%) | 40.89 | 40.89 - 42.85 | 1.0065 times | Thu 02 April 2026 | 41.23 (2.31%) | 39.63 | 39.02 - 41.26 | 0.625 times | Wed 01 April 2026 | 40.30 (-3.08%) | 41.07 | 40.23 - 42.00 | 0.3691 times | Tue 31 March 2026 | 41.58 (3.98%) | 40.72 | 40.25 - 42.32 | 0.9065 times | Mon 30 March 2026 | 39.99 (-2.13%) | 41.19 | 39.71 - 41.19 | 0.5982 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 36.64 and 45.59
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.67 (-10.77%) | 46.86 | 40.55 - 49.50 | 1.3092 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.9802 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.7063 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.2431 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5985 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.3518 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 1.0244 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.2564 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.2292 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.3009 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.4255 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 40.35 and 50.83
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.67 (0.22%) | 41.07 | 39.02 - 49.50 | 0.4397 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7943 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9148 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8986 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.095 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3586 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5155 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3925 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7217 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8692 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0307 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.52 |
| 50 day DMA | 43.14 |
| 100 day DMA | 42.2 |
| 150 day DMA | 43.8 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 46.15 | 44.68 |
| 12 day EMA | 43.82 | 44.21 | 43.32 |
| 20 day EMA | 43.34 | 43.52 | 42.93 |
| 35 day EMA | 43.31 | 43.41 | 43.08 |
| 50 day EMA | 43.56 | 43.64 | 43.42 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.73 | 44.44 |
| 12 day SMA | 43.07 | 43.16 | 42.56 |
| 20 day SMA | 42.74 | 42.74 | 42.34 |
| 35 day SMA | 42.52 | 42.6 | 42.47 |
| 50 day SMA | 43.14 | 43.2 | 43.13 |
| 100 day SMA | 42.2 | 42.1 | 41.96 |
| 150 day SMA | 43.8 | 43.92 | 43.99 |
| 200 day SMA | 48.29 | 48.42 | 48.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.