CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 31.32 and 33.45 | Daily Target 1 | 29.54 | | Daily Target 2 | 30.96 | | Daily Target 3 | 31.67 | | Daily Target 4 | 33.09 | | Daily Target 5 | 33.8 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.38 (4.86%) |
31.00 |
30.25 - 32.38 |
0.8461 times |
Thu 06 November 2025 |
30.88 (-24.35%) |
36.08 |
30.26 - 36.50 |
2.7668 times |
Wed 05 November 2025 |
40.82 (0.15%) |
40.70 |
40.34 - 41.39 |
0.233 times |
Tue 04 November 2025 |
40.76 (-2.74%) |
40.78 |
40.50 - 41.13 |
0.1836 times |
Fri 31 October 2025 |
41.91 (0%) |
41.74 |
41.14 - 42.76 |
0.7183 times |
Fri 31 October 2025 |
41.91 (0.1%) |
41.74 |
41.14 - 42.76 |
0.7183 times |
Thu 30 October 2025 |
41.87 (-1.39%) |
41.43 |
41.13 - 43.17 |
3.5328 times |
Wed 29 October 2025 |
42.46 (-4.48%) |
43.82 |
42.24 - 44.11 |
0.3614 times |
Tue 28 October 2025 |
44.45 (-1.4%) |
44.91 |
44.16 - 45.00 |
0.3296 times |
Mon 27 October 2025 |
45.08 (1.85%) |
44.71 |
44.07 - 45.10 |
0.3101 times |
Fri 24 October 2025 |
44.26 (2.64%) |
43.35 |
43.21 - 44.50 |
0.1615 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 25.75 and 36.89 | Weekly Target 1 | 23.53 | | Weekly Target 2 | 27.96 | | Weekly Target 3 | 34.673333333333 | | Weekly Target 4 | 39.1 | | Weekly Target 5 | 45.81 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.38 (-22.74%) |
40.78 |
30.25 - 41.39 |
1.7065 times |
Fri 31 October 2025 |
41.91 (0%) |
41.74 |
41.14 - 42.76 |
0.3042 times |
Fri 31 October 2025 |
41.91 (-5.31%) |
44.71 |
41.13 - 45.10 |
2.2243 times |
Fri 24 October 2025 |
44.26 (3.17%) |
43.14 |
42.34 - 45.14 |
0.5353 times |
Fri 17 October 2025 |
42.90 (-4.37%) |
43.66 |
42.43 - 45.03 |
0.7227 times |
Tue 07 October 2025 |
44.86 (-3.63%) |
46.89 |
44.83 - 47.63 |
0.2897 times |
Fri 03 October 2025 |
46.55 (3.77%) |
45.20 |
44.19 - 47.44 |
1.0258 times |
Fri 26 September 2025 |
44.86 (-23.22%) |
58.42 |
42.75 - 59.09 |
2.0542 times |
Fri 19 September 2025 |
58.43 (-2.24%) |
60.18 |
58.05 - 61.70 |
0.6361 times |
Fri 12 September 2025 |
59.77 (-1.53%) |
60.43 |
58.73 - 61.83 |
0.5012 times |
Fri 05 September 2025 |
60.70 (-1.06%) |
60.45 |
59.07 - 62.34 |
0.5082 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 25.75 and 36.89 | Monthly Target 1 | 23.53 | | Monthly Target 2 | 27.96 | | Monthly Target 3 | 34.673333333333 | | Monthly Target 4 | 39.1 | | Monthly Target 5 | 45.81 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.38 (-22.74%) |
40.78 |
30.25 - 41.39 |
0.6102 times |
Fri 31 October 2025 |
41.91 (-6.6%) |
45.27 |
41.13 - 47.63 |
1.6401 times |
Tue 30 September 2025 |
44.87 (-26.86%) |
60.45 |
42.75 - 62.34 |
1.507 times |
Fri 29 August 2025 |
61.35 (8.37%) |
56.52 |
54.72 - 62.56 |
0.781 times |
Thu 31 July 2025 |
56.61 (-15.77%) |
67.56 |
56.41 - 71.99 |
0.9406 times |
Mon 30 June 2025 |
67.21 (4.27%) |
63.99 |
62.09 - 70.43 |
1.1154 times |
Fri 30 May 2025 |
64.46 (-0.32%) |
65.39 |
61.34 - 70.37 |
1.044 times |
Wed 30 April 2025 |
64.67 (-17%) |
77.62 |
61.67 - 82.79 |
1.2822 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
0.6798 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.3996 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.5347 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 37.35 | | 12 day DMA | 40.83 | | 20 day DMA | 41.99 | | 35 day DMA | 45.75 | | 50 day DMA | 50.27 | | 100 day DMA | 56.31 | | 150 day DMA | 59.7 | | 200 day DMA | 64.87 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.11 | 37.98 | 41.53 | | 12 day EMA | 39.54 | 40.84 | 42.65 | | 20 day EMA | 41.83 | 42.82 | 44.08 | | 35 day EMA | 45.91 | 46.71 | 47.64 | | 50 day EMA | 49.66 | 50.37 | 51.17 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.35 | 39.26 | 41.45 | | 12 day SMA | 40.83 | 41.78 | 42.93 | | 20 day SMA | 41.99 | 42.61 | 43.42 | | 35 day SMA | 45.75 | 46.54 | 47.39 | | 50 day SMA | 50.27 | 50.81 | 51.39 | | 100 day SMA | 56.31 | 56.67 | 57.04 | | 150 day SMA | 59.7 | 59.99 | 60.34 | | 200 day SMA | 64.87 | 65.1 | 65.35 |
|
|
