Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 53.81 and 56.66
| Daily Target 1 | 51.56 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 54.41 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 57.26 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.86 (-0.11%) | 54.40 | 52.76 - 55.61 | 0.7264 times | Fri 02 October 2026 | 54.92 (-1.74%) | 56.27 | 54.15 - 56.38 | 0.6009 times | Thu 01 October 2026 | 55.89 (1.42%) | 55.27 | 54.39 - 56.21 | 0.7436 times | Wed 30 September 2026 | 55.11 (-6.96%) | 59.14 | 55.00 - 59.14 | 1.2884 times | Tue 29 September 2026 | 59.23 (4.74%) | 60.40 | 58.03 - 63.67 | 2.5251 times | Mon 28 September 2026 | 56.55 (-1.15%) | 57.17 | 56.24 - 58.77 | 1.3158 times | Fri 25 September 2026 | 57.21 (1.51%) | 56.75 | 56.26 - 58.59 | 0.5626 times | Thu 24 September 2026 | 56.36 (-1.91%) | 57.07 | 55.24 - 58.50 | 0.505 times | Wed 23 September 2026 | 57.46 (1.09%) | 56.83 | 54.90 - 59.34 | 1.1025 times | Tue 22 September 2026 | 56.84 (-1.76%) | 58.66 | 56.19 - 58.66 | 0.6298 times | Mon 21 September 2026 | 57.86 (1.14%) | 57.58 | 57.09 - 58.81 | 0.6266 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 53.81 and 56.66
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.86 (-0.11%) | 54.40 | 52.76 - 55.61 | 0.3212 times | Fri 02 October 2026 | 54.92 (-4%) | 57.17 | 54.15 - 63.67 | 2.8621 times | Fri 25 September 2026 | 57.21 (0%) | 57.58 | 54.90 - 59.34 | 1.5149 times | Fri 18 September 2026 | 57.21 (-6.7%) | 61.32 | 56.42 - 61.94 | 0.956 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.5835 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.6283 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.7232 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.8188 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.7124 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 0.8797 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.0962 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 52 and 55.62
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.86 (-0.45%) | 55.27 | 52.76 - 56.38 | 0.1762 times | Wed 30 September 2026 | 55.11 (-10.14%) | 61.06 | 54.90 - 63.67 | 1.1254 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.6229 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 1.0549 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.3736 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.994 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.2339 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 1.0415 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.1995 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.1782 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.4356 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 56.63 |
| 20 day DMA | 58.05 |
| 35 day DMA | 59.55 |
| 50 day DMA | 59.22 |
| 100 day DMA | 54.36 |
| 150 day DMA | 49.9 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 56.01 | 56.55 |
| 12 day EMA | 56.73 | 57.07 | 57.46 |
| 20 day EMA | 57.61 | 57.9 | 58.21 |
| 35 day EMA | 58.17 | 58.37 | 58.57 |
| 50 day EMA | 58.79 | 58.95 | 59.11 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.34 | 56.8 |
| 12 day SMA | 56.63 | 56.92 | 57.24 |
| 20 day SMA | 58.05 | 58.47 | 58.86 |
| 35 day SMA | 59.55 | 59.7 | 59.84 |
| 50 day SMA | 59.22 | 59.29 | 59.36 |
| 100 day SMA | 54.36 | 54.18 | 54.01 |
| 150 day SMA | 49.9 | 49.82 | 49.73 |
| 200 day SMA | 48.35 | 48.27 | 48.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.