CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 60.62 and 61.96 | Daily Target 1 | 60.37 | | Daily Target 2 | 60.86 | | Daily Target 3 | 61.71 | | Daily Target 4 | 62.2 | | Daily Target 5 | 63.05 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.35 (-1.32%) |
62.30 |
61.22 - 62.56 |
0.7822 times |
Thu 28 August 2025 |
62.17 (0.16%) |
61.76 |
60.15 - 62.19 |
1.4139 times |
Wed 27 August 2025 |
62.07 (4.02%) |
59.96 |
59.66 - 62.48 |
1.4324 times |
Tue 26 August 2025 |
59.67 (-0.32%) |
59.90 |
59.49 - 60.12 |
0.7143 times |
Mon 25 August 2025 |
59.86 (-0.33%) |
59.69 |
59.46 - 60.29 |
0.6473 times |
Fri 22 August 2025 |
60.06 (3.75%) |
58.34 |
58.00 - 60.46 |
0.76 times |
Thu 21 August 2025 |
57.89 (0.14%) |
57.50 |
56.95 - 58.25 |
0.6653 times |
Wed 20 August 2025 |
57.81 (-2.64%) |
57.25 |
56.82 - 59.38 |
1.5533 times |
Tue 19 August 2025 |
59.38 (1.59%) |
58.78 |
58.56 - 60.44 |
1.0262 times |
Mon 18 August 2025 |
58.45 (1.19%) |
58.13 |
57.67 - 58.68 |
1.005 times |
Fri 15 August 2025 |
57.76 (-0.65%) |
58.49 |
57.56 - 58.92 |
0.9994 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 60.41 and 63.51 | Weekly Target 1 | 58.02 | | Weekly Target 2 | 59.69 | | Weekly Target 3 | 61.123333333333 | | Weekly Target 4 | 62.79 | | Weekly Target 5 | 64.22 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.35 (2.15%) |
59.69 |
59.46 - 62.56 |
0.8265 times |
Fri 22 August 2025 |
60.06 (3.98%) |
58.13 |
56.82 - 60.46 |
0.8297 times |
Fri 15 August 2025 |
57.76 (5.09%) |
55.43 |
55.03 - 58.92 |
0.882 times |
Fri 08 August 2025 |
54.96 (-1.82%) |
54.97 |
54.72 - 57.92 |
0.8086 times |
Fri 01 August 2025 |
55.98 (-7.81%) |
60.88 |
55.37 - 61.39 |
1.1447 times |
Fri 25 July 2025 |
60.72 (-3.03%) |
62.62 |
59.96 - 63.74 |
1.0447 times |
Fri 18 July 2025 |
62.62 (-2.67%) |
64.60 |
61.52 - 66.23 |
0.9922 times |
Fri 11 July 2025 |
64.34 (-8.88%) |
69.58 |
64.25 - 70.01 |
1.0681 times |
Thu 03 July 2025 |
70.61 (6.02%) |
66.63 |
65.95 - 71.99 |
0.7439 times |
Fri 27 June 2025 |
66.60 (-2.87%) |
67.94 |
64.40 - 69.72 |
1.6596 times |
Fri 20 June 2025 |
68.57 (5.64%) |
65.33 |
63.89 - 70.43 |
1.5049 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 58.04 and 65.88 | Monthly Target 1 | 51.7 | | Monthly Target 2 | 56.53 | | Monthly Target 3 | 59.543333333333 | | Monthly Target 4 | 64.37 | | Monthly Target 5 | 67.38 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.35 (8.37%) |
56.52 |
54.72 - 62.56 |
0.9714 times |
Thu 31 July 2025 |
56.61 (-15.77%) |
67.56 |
56.41 - 71.99 |
1.2119 times |
Mon 30 June 2025 |
67.21 (4.27%) |
63.99 |
62.09 - 70.43 |
1.4371 times |
Fri 30 May 2025 |
64.46 (-0.32%) |
65.39 |
61.34 - 70.37 |
1.345 times |
Wed 30 April 2025 |
64.67 (-17%) |
77.62 |
61.67 - 82.79 |
1.652 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
0.8759 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.5148 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.6889 times |
Tue 31 December 2024 |
81.76 (-3.91%) |
83.22 |
81.22 - 91.25 |
0.6531 times |
Tue 26 November 2024 |
85.09 (17.56%) |
72.62 |
72.00 - 86.49 |
0.6501 times |
Thu 31 October 2024 |
72.38 (-6.46%) |
76.82 |
69.95 - 78.62 |
0.7154 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 61.02 | | 12 day DMA | 59.55 | | 20 day DMA | 58.22 | | 35 day DMA | 59.62 | | 50 day DMA | 62.16 | | 100 day DMA | 64.04 | | 150 day DMA | 69.38 | | 200 day DMA | 72.38 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.03 | 60.87 | 60.22 | | 12 day EMA | 59.94 | 59.68 | 59.23 | | 20 day EMA | 59.7 | 59.53 | 59.25 | | 35 day EMA | 60.82 | 60.79 | 60.71 | | 50 day EMA | 62.4 | 62.44 | 62.45 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.02 | 60.77 | 59.91 | | 12 day SMA | 59.55 | 59.32 | 58.86 | | 20 day SMA | 58.22 | 57.98 | 57.77 | | 35 day SMA | 59.62 | 59.78 | 59.93 | | 50 day SMA | 62.16 | 62.22 | 62.28 | | 100 day SMA | 64.04 | 64.16 | 64.28 | | 150 day SMA | 69.38 | 69.52 | 69.62 | | 200 day SMA | 72.38 | 72.46 | 72.52 |
|
|
