EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 3.2 and 3.34 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.36 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.25 (-2.69%) |
3.23 |
3.14 - 3.28 |
1.0558 times |
Thu 15 May 2025 |
3.34 (3.73%) |
3.27 |
3.19 - 3.35 |
1.0081 times |
Wed 14 May 2025 |
3.22 (-4.17%) |
3.25 |
3.18 - 3.28 |
1.1086 times |
Tue 13 May 2025 |
3.36 (0.3%) |
3.42 |
3.24 - 3.59 |
1.1561 times |
Mon 12 May 2025 |
3.35 (-6.16%) |
3.50 |
3.34 - 3.51 |
1.1028 times |
Fri 09 May 2025 |
3.57 (6.25%) |
3.43 |
3.35 - 3.59 |
0.8893 times |
Thu 08 May 2025 |
3.36 (-2.89%) |
3.49 |
3.36 - 3.50 |
0.7854 times |
Wed 07 May 2025 |
3.46 (-5.21%) |
3.56 |
3.42 - 3.59 |
1.053 times |
Tue 06 May 2025 |
3.65 (5.8%) |
3.55 |
3.47 - 3.67 |
1.0441 times |
Mon 05 May 2025 |
3.45 (0.58%) |
3.52 |
3.40 - 3.55 |
0.7967 times |
Fri 02 May 2025 |
3.43 (-0.29%) |
3.50 |
3.35 - 3.54 |
1.0022 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 2.97 and 3.42 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.3266666666667 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.25 (-8.96%) |
3.50 |
3.14 - 3.59 |
2.2162 times |
Fri 09 May 2025 |
3.57 (4.08%) |
3.52 |
3.35 - 3.67 |
1.8642 times |
Fri 02 May 2025 |
3.43 (-5.77%) |
3.62 |
3.35 - 3.73 |
1.6358 times |
Fri 25 April 2025 |
3.64 (-3.7%) |
4.00 |
3.51 - 4.00 |
0.5382 times |
Thu 17 April 2025 |
3.78 (-4.79%) |
4.17 |
3.76 - 4.26 |
0.2976 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Wed 16 April 2025 |
3.97 (0.76%) |
3.82 |
3.82 - 4.26 |
1.1792 times |
Fri 11 April 2025 |
3.94 (25.08%) |
3.17 |
3.06 - 3.98 |
2.2687 times |
Fri 04 April 2025 |
3.15 (-27.25%) |
4.33 |
2.95 - 4.33 |
2.6761 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 2.93 and 3.46 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.3533333333333 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.88 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.25 (-10.71%) |
3.55 |
3.14 - 3.67 |
1.0287 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.5814 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
1.1808 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.2223 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.2113 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.67 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.7776 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.8619 times |
Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.6974 times |
Fri 30 August 2024 |
3.06 (-32.15%) |
4.31 |
2.46 - 4.32 |
0.7686 times |
Wed 31 July 2024 |
4.51 (28.13%) |
3.53 |
3.44 - 5.02 |
0.7245 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.41 | | 20 day DMA | 3.52 | | 35 day DMA | 3.62 | | 50 day DMA | 3.89 | | 100 day DMA | 3.84 | | 150 day DMA | 4.07 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.35 | 3.35 | | 12 day EMA | 3.41 | 3.44 | 3.46 | | 20 day EMA | 3.5 | 3.53 | 3.55 | | 35 day EMA | 3.67 | 3.69 | 3.71 | | 50 day EMA | 3.83 | 3.85 | 3.87 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.37 | 3.37 | | 12 day SMA | 3.41 | 3.44 | 3.47 | | 20 day SMA | 3.52 | 3.55 | 3.58 | | 35 day SMA | 3.62 | 3.63 | 3.66 | | 50 day SMA | 3.89 | 3.9 | 3.91 | | 100 day SMA | 3.84 | 3.84 | 3.85 | | 150 day SMA | 4.07 | 4.08 | 4.09 | | 200 day SMA | 3.92 | 3.92 | 3.92 |
|
|
