EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 3.57 and 3.71 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.6866666666667 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.83 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.64 (-2.93%) |
3.71 |
3.64 - 3.78 |
0.7351 times |
Wed 22 May 2024 |
3.75 (-4.82%) |
3.83 |
3.74 - 3.95 |
0.8958 times |
Tue 21 May 2024 |
3.94 (-0.76%) |
3.95 |
3.86 - 4.03 |
1.0199 times |
Mon 20 May 2024 |
3.97 (2.58%) |
3.97 |
3.83 - 4.09 |
1.2181 times |
Fri 17 May 2024 |
3.87 (10.57%) |
3.65 |
3.65 - 3.89 |
1.4765 times |
Thu 16 May 2024 |
3.50 (0.29%) |
3.49 |
3.43 - 3.53 |
0.7973 times |
Wed 15 May 2024 |
3.49 (4.8%) |
3.44 |
3.30 - 3.56 |
1.3208 times |
Tue 14 May 2024 |
3.33 (1.52%) |
3.32 |
3.23 - 3.40 |
0.7464 times |
Mon 13 May 2024 |
3.28 (-1.2%) |
3.32 |
3.22 - 3.40 |
0.792 times |
Fri 10 May 2024 |
3.32 (-0.3%) |
3.38 |
3.26 - 3.45 |
0.9982 times |
Thu 09 May 2024 |
3.33 (21.53%) |
2.83 |
2.81 - 3.34 |
2.2236 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 3.42 and 3.87 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.79 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.64 (-5.94%) |
3.97 |
3.64 - 4.09 |
0.8835 times |
Fri 17 May 2024 |
3.87 (16.57%) |
3.32 |
3.22 - 3.89 |
1.1722 times |
Fri 10 May 2024 |
3.32 (25.28%) |
2.77 |
2.72 - 3.45 |
1.2494 times |
Fri 03 May 2024 |
2.65 (-4.68%) |
2.78 |
2.62 - 2.82 |
0.5616 times |
Fri 26 April 2024 |
2.78 (6.51%) |
2.49 |
2.42 - 2.88 |
0.7251 times |
Fri 19 April 2024 |
2.61 (-6.79%) |
2.82 |
2.49 - 2.83 |
0.9847 times |
Fri 12 April 2024 |
2.80 (-1.06%) |
2.90 |
2.72 - 3.12 |
1.5881 times |
Fri 05 April 2024 |
2.83 (17.43%) |
2.50 |
2.40 - 2.90 |
1.283 times |
Thu 28 March 2024 |
2.41 (10.55%) |
2.20 |
2.12 - 2.44 |
0.6906 times |
Fri 22 March 2024 |
2.18 (-2.24%) |
2.23 |
2.02 - 2.31 |
0.8619 times |
Fri 15 March 2024 |
2.23 (17.99%) |
1.96 |
1.90 - 2.26 |
1.2185 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 3.13 and 4.6 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.45 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.64 (38.4%) |
2.64 |
2.62 - 4.09 |
1.3708 times |
Tue 30 April 2024 |
2.63 (9.13%) |
2.50 |
2.40 - 3.12 |
1.8116 times |
Thu 28 March 2024 |
2.41 (63.95%) |
1.48 |
1.43 - 2.44 |
1.5311 times |
Thu 29 February 2024 |
1.47 (-2.65%) |
1.54 |
1.42 - 1.68 |
0.7027 times |
Wed 31 January 2024 |
1.51 (-23.35%) |
1.97 |
1.51 - 2.02 |
0.897 times |
Fri 29 December 2023 |
1.97 (-9.63%) |
2.18 |
1.90 - 2.26 |
1.2772 times |
Thu 30 November 2023 |
2.18 (1.87%) |
2.16 |
1.83 - 2.31 |
0.8842 times |
Tue 31 October 2023 |
2.14 (-11.93%) |
2.37 |
2.11 - 2.64 |
0.5826 times |
Fri 29 September 2023 |
2.43 (-14.74%) |
2.91 |
2.30 - 2.92 |
0.4684 times |
Thu 31 August 2023 |
2.85 (-18.8%) |
3.44 |
2.74 - 3.44 |
0.4746 times |
Mon 31 July 2023 |
3.51 (21.45%) |
2.92 |
2.75 - 3.89 |
0.5825 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.51 | | 20 day DMA | 3.2 | | 35 day DMA | 2.99 | | 50 day DMA | 2.79 | | 100 day DMA | 2.24 | | 150 day DMA | 2.19 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.76 | 3.77 | | 12 day EMA | 3.52 | 3.5 | 3.46 | | 20 day EMA | 3.31 | 3.28 | 3.23 | | 35 day EMA | 3.06 | 3.03 | 2.99 | | 50 day EMA | 2.83 | 2.8 | 2.76 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.81 | 3.75 | | 12 day SMA | 3.51 | 3.45 | 3.37 | | 20 day SMA | 3.2 | 3.16 | 3.11 | | 35 day SMA | 2.99 | 2.97 | 2.94 | | 50 day SMA | 2.79 | 2.76 | 2.73 | | 100 day SMA | 2.24 | 2.22 | 2.2 | | 150 day SMA | 2.19 | 2.18 | 2.17 | | 200 day SMA | 2.29 | 2.29 | 2.29 |
|
|
