EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 4.34 and 4.55 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.49 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.7 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
4.50 (-8.91%) |
4.58 |
4.38 - 4.59 |
1.6142 times |
Tue 19 November 2024 |
4.94 (1.02%) |
4.96 |
4.81 - 4.97 |
0.6036 times |
Mon 18 November 2024 |
4.89 (4.04%) |
4.96 |
4.80 - 5.04 |
0.7819 times |
Fri 15 November 2024 |
4.70 (-1.26%) |
4.83 |
4.62 - 4.97 |
1.8226 times |
Thu 14 November 2024 |
4.76 (6.01%) |
4.45 |
4.43 - 4.84 |
1.057 times |
Wed 13 November 2024 |
4.49 (-0.66%) |
4.59 |
4.43 - 4.71 |
0.7733 times |
Tue 12 November 2024 |
4.52 (2.03%) |
4.37 |
4.36 - 4.54 |
0.6651 times |
Mon 11 November 2024 |
4.43 (-4.73%) |
4.40 |
4.22 - 4.46 |
1.0831 times |
Fri 08 November 2024 |
4.65 (-3.12%) |
4.72 |
4.52 - 4.72 |
0.7142 times |
Thu 07 November 2024 |
4.80 (1.69%) |
4.80 |
4.67 - 4.90 |
0.8851 times |
Wed 06 November 2024 |
4.72 (0.43%) |
4.36 |
4.25 - 4.77 |
0.9242 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 4.11 and 4.77 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.64 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
4.50 (-4.26%) |
4.96 |
4.38 - 5.04 |
0.8231 times |
Fri 15 November 2024 |
4.70 (1.08%) |
4.40 |
4.22 - 4.97 |
1.4821 times |
Fri 08 November 2024 |
4.65 (-4.52%) |
4.90 |
4.25 - 5.20 |
1.1288 times |
Fri 01 November 2024 |
4.87 (-9.48%) |
5.36 |
4.85 - 5.67 |
0.9832 times |
Fri 25 October 2024 |
5.38 (-0.37%) |
5.25 |
5.23 - 5.66 |
0.7814 times |
Wed 23 October 2024 |
5.40 (12.97%) |
5.08 |
4.96 - 5.64 |
1.0523 times |
Fri 18 October 2024 |
4.78 (9.63%) |
4.32 |
4.22 - 4.83 |
0.8834 times |
Fri 11 October 2024 |
4.36 (1.87%) |
4.25 |
4.02 - 4.47 |
0.7526 times |
Fri 04 October 2024 |
4.28 (5.16%) |
3.99 |
3.89 - 4.51 |
1.0251 times |
Fri 27 September 2024 |
4.07 (9.7%) |
3.68 |
3.63 - 4.32 |
1.0878 times |
Fri 20 September 2024 |
3.71 (0.54%) |
3.70 |
3.45 - 3.79 |
1.1892 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 3.87 and 4.85 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.64 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
4.50 (-10.71%) |
5.13 |
4.22 - 5.20 |
0.8358 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
1.1477 times |
Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.9287 times |
Fri 30 August 2024 |
3.06 (-32.15%) |
4.31 |
2.46 - 4.32 |
1.0235 times |
Wed 31 July 2024 |
4.51 (28.13%) |
3.53 |
3.44 - 5.02 |
0.9648 times |
Fri 28 June 2024 |
3.52 (-11.34%) |
3.94 |
3.41 - 4.04 |
0.9492 times |
Fri 31 May 2024 |
3.97 (50.95%) |
2.64 |
2.62 - 4.20 |
1.2312 times |
Tue 30 April 2024 |
2.63 (9.13%) |
2.50 |
2.40 - 3.12 |
1.3072 times |
Thu 28 March 2024 |
2.41 (63.95%) |
1.48 |
1.43 - 2.44 |
1.1048 times |
Thu 29 February 2024 |
1.47 (-2.65%) |
1.54 |
1.42 - 1.68 |
0.507 times |
Wed 31 January 2024 |
1.51 (-23.35%) |
1.97 |
1.51 - 2.02 |
0.6473 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 4.68 | | 20 day DMA | 4.89 | | 35 day DMA | 4.77 | | 50 day DMA | 4.51 | | 100 day DMA | 4.07 | | 150 day DMA | 3.88 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.7 | 4.8 | 4.73 | | 12 day EMA | 4.74 | 4.78 | 4.75 | | 20 day EMA | 4.74 | 4.77 | 4.75 | | 35 day EMA | 4.58 | 4.59 | 4.57 | | 50 day EMA | 4.41 | 4.41 | 4.39 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.76 | 4.67 | | 12 day SMA | 4.68 | 4.7 | 4.69 | | 20 day SMA | 4.89 | 4.94 | 4.96 | | 35 day SMA | 4.77 | 4.77 | 4.74 | | 50 day SMA | 4.51 | 4.49 | 4.45 | | 100 day SMA | 4.07 | 4.06 | 4.05 | | 150 day SMA | 3.88 | 3.87 | 3.85 | | 200 day SMA | 3.45 | 3.43 | 3.42 |
|
|
