Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.13 and 8.79
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.64 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.3 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.56 (2.76%) | 8.72 | 8.35 - 9.01 | 1.0976 times | Wed 01 July 2026 | 8.33 (0.48%) | 8.20 | 8.04 - 8.82 | 0.7568 times | Tue 30 June 2026 | 8.29 (0.73%) | 8.34 | 8.09 - 8.47 | 0.7557 times | Mon 29 June 2026 | 8.23 (-1.2%) | 8.21 | 7.93 - 8.26 | 1.1072 times | Fri 26 June 2026 | 8.33 (3.48%) | 8.02 | 8.02 - 8.54 | 0.7863 times | Thu 25 June 2026 | 8.05 (4.41%) | 7.80 | 7.68 - 8.24 | 0.9626 times | Wed 24 June 2026 | 7.71 (-3.75%) | 8.03 | 7.51 - 8.05 | 1.3668 times | Tue 23 June 2026 | 8.01 (-6.43%) | 8.05 | 7.92 - 8.24 | 1.154 times | Mon 22 June 2026 | 8.56 (-0.7%) | 8.70 | 8.46 - 8.77 | 0.7253 times | Thu 18 June 2026 | 8.62 (-2.71%) | 9.24 | 8.53 - 9.24 | 1.2876 times | Wed 17 June 2026 | 8.86 (-4.73%) | 9.24 | 8.81 - 9.66 | 2.5058 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.25 and 9.33
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.612 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.8223 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.0067 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.2689 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 0.9801 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6555 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.9502 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.3862 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.4358 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.8822 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.9149 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.3 and 9.27
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.56 (3.26%) | 8.20 | 8.04 - 9.01 | 0.0424 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.609 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.7611 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6602 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.0037 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.1138 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.5016 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.5746 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8785 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.855 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.5093 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.27 | 8.24 |
| 12 day EMA | 8.39 | 8.36 | 8.36 |
| 20 day EMA | 8.52 | 8.52 | 8.54 |
| 35 day EMA | 8.79 | 8.8 | 8.83 |
| 50 day EMA | 9.13 | 9.15 | 9.18 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.25 | 8.12 |
| 12 day SMA | 8.4 | 8.45 | 8.47 |
| 20 day SMA | 8.36 | 8.39 | 8.46 |
| 35 day SMA | 8.94 | 9.02 | 9.11 |
| 50 day SMA | 9.15 | 9.17 | 9.19 |
| 100 day SMA | 9.92 | 9.96 | 9.99 |
| 150 day SMA | 10.12 | 10.11 | 10.11 |
| 200 day SMA | 9.56 | 9.54 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.