Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 10.71 and 11.34
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.83 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.13 (-2.96%) | 11.27 | 10.92 - 11.55 | 0.7515 times | Thu 03 September 2026 | 11.47 (2.96%) | 11.60 | 11.12 - 11.65 | 1.1021 times | Wed 02 September 2026 | 11.14 (8.79%) | 10.26 | 10.21 - 11.20 | 1.0897 times | Tue 01 September 2026 | 10.24 (-4.39%) | 10.22 | 10.13 - 10.70 | 0.8848 times | Mon 31 August 2026 | 10.71 (-0.46%) | 10.74 | 10.43 - 10.78 | 0.8972 times | Fri 28 August 2026 | 10.76 (-4.78%) | 11.46 | 10.53 - 11.52 | 1.471 times | Thu 27 August 2026 | 11.30 (3.76%) | 10.80 | 10.80 - 11.32 | 0.8364 times | Wed 26 August 2026 | 10.89 (-1.8%) | 10.82 | 10.71 - 11.06 | 0.704 times | Tue 25 August 2026 | 11.09 (3.07%) | 10.44 | 10.40 - 11.14 | 1.0087 times | Mon 24 August 2026 | 10.76 (1.32%) | 10.97 | 10.49 - 11.24 | 1.2547 times | Fri 21 August 2026 | 10.62 (-3.19%) | 11.34 | 10.59 - 11.34 | 1.4689 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.63 and 12.15
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.2727 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.4207 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.6092 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.1187 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.9559 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.1915 times | Fri 24 July 2026 | 7.82 (0%) | 7.98 | 7.75 - 8.05 | 0.1891 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 0.9556 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.7107 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.5761 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.544 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 10.63 and 12.15
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.13 (3.92%) | 10.22 | 10.13 - 11.65 | 0.1825 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.946 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6891 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6898 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8621 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7478 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1369 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2615 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.7008 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.7835 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9951 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.71 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.03 | 10.81 |
| 12 day EMA | 10.83 | 10.78 | 10.65 |
| 20 day EMA | 10.49 | 10.42 | 10.31 |
| 35 day EMA | 9.93 | 9.86 | 9.76 |
| 50 day EMA | 9.23 | 9.15 | 9.06 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.86 | 10.83 |
| 12 day SMA | 10.92 | 10.91 | 10.76 |
| 20 day SMA | 10.71 | 10.63 | 10.5 |
| 35 day SMA | 9.61 | 9.51 | 9.39 |
| 50 day SMA | 9.13 | 9.08 | 9.01 |
| 100 day SMA | 9.2 | 9.19 | 9.17 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.85 | 9.84 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.