Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 12.49 and 13.38
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.646666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.54 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.89 (6.27%) | 12.23 | 12.08 - 12.97 | 1.4635 times | Thu 19 February 2026 | 12.13 (4.03%) | 11.53 | 11.46 - 12.17 | 0.8805 times | Wed 18 February 2026 | 11.66 (3.74%) | 11.61 | 11.31 - 11.78 | 0.8848 times | Tue 17 February 2026 | 11.24 (-4.34%) | 11.29 | 10.59 - 11.40 | 1.1351 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.6804 times | Fri 13 February 2026 | 11.75 (6.82%) | 11.31 | 11.19 - 11.79 | 0.6808 times | Thu 12 February 2026 | 11.00 (-11.08%) | 12.11 | 10.94 - 12.34 | 1.4881 times | Wed 11 February 2026 | 12.37 (1.98%) | 12.72 | 11.83 - 12.75 | 1.1946 times | Tue 10 February 2026 | 12.13 (-0.57%) | 12.06 | 11.88 - 12.41 | 0.7063 times | Mon 09 February 2026 | 12.20 (7.39%) | 11.67 | 11.45 - 12.21 | 0.8859 times | Fri 06 February 2026 | 11.36 (8.81%) | 10.36 | 10.16 - 11.38 | 0.8035 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 11.74 and 14.12
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 0.8322 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1297 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 0.945 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.3127 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.7407 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.2611 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.1991 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.3755 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.8705 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3335 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.8477 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 11.36 and 14.51
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.89 (17.93%) | 10.25 | 9.82 - 12.97 | 0.6275 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1473 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.203 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6712 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4172 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1531 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7625 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.7771 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2314 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0097 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9062 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.74 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.04 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 11.77 | 11.59 |
| 12 day EMA | 11.94 | 11.77 | 11.7 |
| 20 day EMA | 11.84 | 11.73 | 11.69 |
| 35 day EMA | 11.36 | 11.27 | 11.22 |
| 50 day EMA | 10.94 | 10.86 | 10.81 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.71 | 11.48 |
| 12 day SMA | 11.74 | 11.66 | 11.62 |
| 20 day SMA | 12.04 | 12.11 | 12.18 |
| 35 day SMA | 11.71 | 11.61 | 11.54 |
| 50 day SMA | 11.04 | 10.96 | 10.89 |
| 100 day SMA | 9.61 | 9.56 | 9.51 |
| 150 day SMA | 8.41 | 8.36 | 8.32 |
| 200 day SMA | 7.42 | 7.37 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.