Use Dark Theme
bell notificationshomepagelogin

EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong Daily Stock price targets for EndeavourSilver EXK are 5.59 and 5.77

Daily Target 15.53
Daily Target 25.64
Daily Target 35.7133333333333
Daily Target 45.82
Daily Target 55.89

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Tue 15 July 2025 5.74 (0%) 5.79 5.61 - 5.79 0.7538 times
Mon 14 July 2025 5.74 (-1.71%) 5.95 5.73 - 6.04 1.0833 times
Fri 11 July 2025 5.84 (7.35%) 5.57 5.49 - 5.87 1.238 times
Thu 10 July 2025 5.44 (2.84%) 5.36 5.28 - 5.46 0.8617 times
Wed 09 July 2025 5.29 (9.3%) 4.91 4.87 - 5.44 1.5119 times
Tue 08 July 2025 4.84 (-7.63%) 5.25 4.75 - 5.30 1.0493 times
Mon 07 July 2025 5.24 (3.15%) 4.98 4.86 - 5.25 0.9557 times
Thu 03 July 2025 5.08 (0%) 5.06 4.99 - 5.12 0.5689 times
Wed 02 July 2025 5.08 (0.59%) 5.09 4.86 - 5.13 1.2381 times
Tue 01 July 2025 5.05 (2.64%) 5.02 4.97 - 5.19 0.7393 times
Mon 30 June 2025 4.92 (2.07%) 4.85 4.81 - 4.93 0.8868 times

 Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 5.46 and 5.89

Weekly Target 15.37
Weekly Target 25.55
Weekly Target 35.7966666666667
Weekly Target 45.98
Weekly Target 56.23

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Tue 15 July 2025 5.74 (-1.71%) 5.95 5.61 - 6.04 0.3453 times
Fri 11 July 2025 5.84 (14.96%) 4.98 4.75 - 5.87 1.0556 times
Thu 03 July 2025 5.08 (5.39%) 4.85 4.81 - 5.19 0.6453 times
Fri 27 June 2025 4.82 (2.77%) 4.67 4.53 - 4.95 0.9469 times
Fri 20 June 2025 4.69 (-2.49%) 4.95 4.61 - 5.07 0.7659 times
Fri 13 June 2025 4.81 (7.13%) 4.62 4.62 - 5.11 1.4861 times
Fri 06 June 2025 4.49 (24.38%) 3.76 3.73 - 4.78 1.837 times
Fri 30 May 2025 3.61 (0%) 3.57 3.50 - 3.72 0.7856 times
Fri 23 May 2025 3.61 (11.08%) 3.31 3.23 - 3.66 0.9898 times
Fri 16 May 2025 3.25 (-8.96%) 3.50 3.14 - 3.59 1.1425 times
Fri 09 May 2025 3.57 (4.08%) 3.52 3.35 - 3.67 0.961 times

 weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 5.25 and 6.54

Monthly Target 14.22
Monthly Target 24.98
Monthly Target 35.51
Monthly Target 46.27
Monthly Target 56.8

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Tue 15 July 2025 5.74 (16.67%) 5.02 4.75 - 6.04 0.6367 times
Mon 30 June 2025 4.92 (36.29%) 3.76 3.73 - 5.11 1.7624 times
Fri 30 May 2025 3.61 (-0.82%) 3.55 3.14 - 3.72 1.4452 times
Wed 30 April 2025 3.64 (-14.75%) 3.93 2.95 - 4.26 1.297 times
Mon 31 March 2025 4.27 (16.35%) 3.79 3.45 - 5.13 0.9685 times
Fri 28 February 2025 3.67 (-7.09%) 3.92 3.50 - 4.41 1.0025 times
Fri 31 January 2025 3.95 (7.92%) 3.75 3.35 - 4.15 0.9935 times
Tue 31 December 2024 3.66 (-13.88%) 4.15 3.52 - 4.57 0.5495 times
Tue 26 November 2024 4.25 (-15.67%) 5.13 4.14 - 5.20 0.6378 times
Thu 31 October 2024 5.04 (27.92%) 4.03 3.90 - 5.67 0.7069 times
Mon 30 September 2024 3.94 (28.76%) 3.00 2.76 - 4.32 0.572 times

 monthly chart EndeavourSilver

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.26
20 day DMA 5.08
35 day DMA 4.69
50 day DMA 4.31
100 day DMA 4.15
150 day DMA 4.04
200 day DMA 4.18

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.535.42
12 day EMA5.335.265.17
20 day EMA5.125.054.98
35 day EMA4.734.674.61
50 day EMA4.394.344.28

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.435.33
12 day SMA5.265.195.11
20 day SMA5.085.045
35 day SMA4.694.634.57
50 day SMA4.314.274.23
100 day SMA4.154.134.12
150 day SMA4.044.034.02
200 day SMA4.184.174.16
Back to top Use Dark Theme