EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 4.78 and 4.99 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.9433333333333 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.15 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.90 (-1.01%) |
4.93 |
4.86 - 5.07 |
0.7875 times |
Tue 17 June 2025 |
4.95 (2.91%) |
4.95 |
4.75 - 5.04 |
0.8725 times |
Fri 13 June 2025 |
4.81 (0.21%) |
4.87 |
4.78 - 4.92 |
0.6562 times |
Thu 12 June 2025 |
4.80 (-3.23%) |
5.01 |
4.79 - 5.07 |
0.7757 times |
Wed 11 June 2025 |
4.96 (-0.6%) |
5.00 |
4.87 - 5.11 |
1.0173 times |
Tue 10 June 2025 |
4.99 (0%) |
4.94 |
4.90 - 5.07 |
0.9979 times |
Mon 09 June 2025 |
4.99 (11.14%) |
4.62 |
4.62 - 5.11 |
1.1949 times |
Fri 06 June 2025 |
4.49 (-1.32%) |
4.50 |
4.31 - 4.62 |
1.1121 times |
Thu 05 June 2025 |
4.55 (7.57%) |
4.57 |
4.46 - 4.78 |
1.6462 times |
Wed 04 June 2025 |
4.23 (3.68%) |
4.08 |
4.01 - 4.28 |
0.9398 times |
Tue 03 June 2025 |
4.08 (2.77%) |
3.94 |
3.85 - 4.09 |
0.8477 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 4.67 and 4.99 | Weekly Target 1 | 4.59 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.9066666666667 | | Weekly Target 4 | 5.06 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.90 (1.87%) |
4.95 |
4.75 - 5.07 |
0.59 times |
Fri 13 June 2025 |
4.81 (7.13%) |
4.62 |
4.62 - 5.11 |
1.6499 times |
Fri 06 June 2025 |
4.49 (24.38%) |
3.76 |
3.73 - 4.78 |
2.0394 times |
Fri 30 May 2025 |
3.61 (0%) |
3.57 |
3.50 - 3.72 |
0.8721 times |
Fri 23 May 2025 |
3.61 (11.08%) |
3.31 |
3.23 - 3.66 |
1.0989 times |
Fri 16 May 2025 |
3.25 (-8.96%) |
3.50 |
3.14 - 3.59 |
1.2684 times |
Fri 09 May 2025 |
3.57 (4.08%) |
3.52 |
3.35 - 3.67 |
1.0669 times |
Fri 02 May 2025 |
3.43 (-5.77%) |
3.62 |
3.35 - 3.73 |
0.9362 times |
Fri 25 April 2025 |
3.64 (-3.7%) |
4.00 |
3.51 - 4.00 |
0.308 times |
Thu 17 April 2025 |
3.78 (-4.79%) |
4.17 |
3.76 - 4.26 |
0.1703 times |
Wed 16 April 2025 |
3.97 (0%) |
4.17 |
3.92 - 4.26 |
0 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 4.32 and 5.7 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 4.58 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.90 (35.73%) |
3.76 |
3.73 - 5.11 |
1.3776 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.5247 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.3684 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
1.0217 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.0577 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.0481 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.5797 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.6728 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.7458 times |
Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.6035 times |
Fri 30 August 2024 |
3.06 (-32.15%) |
4.31 |
2.46 - 4.32 |
0.665 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.64 | | 20 day DMA | 4.22 | | 35 day DMA | 3.88 | | 50 day DMA | 3.87 | | 100 day DMA | 3.95 | | 150 day DMA | 3.97 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.84 | 4.79 | | 12 day EMA | 4.62 | 4.57 | 4.5 | | 20 day EMA | 4.37 | 4.31 | 4.24 | | 35 day EMA | 4.14 | 4.1 | 4.05 | | 50 day EMA | 3.93 | 3.89 | 3.85 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.9 | 4.91 | | 12 day SMA | 4.64 | 4.54 | 4.42 | | 20 day SMA | 4.22 | 4.14 | 4.06 | | 35 day SMA | 3.88 | 3.85 | 3.81 | | 50 day SMA | 3.87 | 3.85 | 3.81 | | 100 day SMA | 3.95 | 3.94 | 3.93 | | 150 day SMA | 3.97 | 3.97 | 3.97 | | 200 day SMA | 4.03 | 4.02 | 4.01 |
|
|
