EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 5.01 and 5.23 | Daily Target 1 | 4.85 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.07 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.29 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.05 (2.64%) |
5.02 |
4.97 - 5.19 |
0.6885 times |
Mon 30 June 2025 |
4.92 (2.07%) |
4.85 |
4.81 - 4.93 |
0.8258 times |
Fri 27 June 2025 |
4.82 (-2.03%) |
4.76 |
4.66 - 4.84 |
0.7837 times |
Thu 26 June 2025 |
4.92 (2.5%) |
4.82 |
4.73 - 4.95 |
1.1685 times |
Wed 25 June 2025 |
4.80 (1.91%) |
4.73 |
4.68 - 4.83 |
0.7548 times |
Tue 24 June 2025 |
4.71 (-1.46%) |
4.65 |
4.53 - 4.79 |
0.9934 times |
Mon 23 June 2025 |
4.78 (1.92%) |
4.67 |
4.65 - 4.82 |
0.9909 times |
Fri 20 June 2025 |
4.69 (-4.29%) |
4.81 |
4.61 - 4.86 |
1.1617 times |
Wed 18 June 2025 |
4.90 (-1.01%) |
4.93 |
4.86 - 5.07 |
1.249 times |
Tue 17 June 2025 |
4.95 (2.91%) |
4.95 |
4.75 - 5.04 |
1.3838 times |
Fri 13 June 2025 |
4.81 (0.21%) |
4.87 |
4.78 - 4.92 |
1.0408 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 4.93 and 5.31 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 5.0166666666667 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.05 (4.77%) |
4.85 |
4.81 - 5.19 |
0.3037 times |
Fri 27 June 2025 |
4.82 (2.77%) |
4.67 |
4.53 - 4.95 |
0.9409 times |
Fri 20 June 2025 |
4.69 (-2.49%) |
4.95 |
4.61 - 5.07 |
0.7611 times |
Fri 13 June 2025 |
4.81 (7.13%) |
4.62 |
4.62 - 5.11 |
1.4767 times |
Fri 06 June 2025 |
4.49 (24.38%) |
3.76 |
3.73 - 4.78 |
1.8254 times |
Fri 30 May 2025 |
3.61 (0%) |
3.57 |
3.50 - 3.72 |
0.7806 times |
Fri 23 May 2025 |
3.61 (11.08%) |
3.31 |
3.23 - 3.66 |
0.9835 times |
Fri 16 May 2025 |
3.25 (-8.96%) |
3.50 |
3.14 - 3.59 |
1.1352 times |
Fri 09 May 2025 |
3.57 (4.08%) |
3.52 |
3.35 - 3.67 |
0.9549 times |
Fri 02 May 2025 |
3.43 (-5.77%) |
3.62 |
3.35 - 3.73 |
0.8379 times |
Fri 25 April 2025 |
3.64 (-3.7%) |
4.00 |
3.51 - 4.00 |
0.2757 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 5.01 and 5.23 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 4.95 | | Monthly Target 3 | 5.07 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
5.05 (2.64%) |
5.02 |
4.97 - 5.19 |
0.05 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.8728 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.5357 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.3783 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
1.0292 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.0653 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.0557 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.5839 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.6777 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.7512 times |
Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.6079 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 4.85 | | 20 day DMA | 4.72 | | 35 day DMA | 4.19 | | 50 day DMA | 4.01 | | 100 day DMA | 4.03 | | 150 day DMA | 3.98 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.85 | 4.82 | | 12 day EMA | 4.81 | 4.77 | 4.74 | | 20 day EMA | 4.64 | 4.6 | 4.57 | | 35 day EMA | 4.41 | 4.37 | 4.34 | | 50 day EMA | 4.1 | 4.06 | 4.02 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.83 | 4.81 | | 12 day SMA | 4.85 | 4.84 | 4.84 | | 20 day SMA | 4.72 | 4.65 | 4.58 | | 35 day SMA | 4.19 | 4.14 | 4.1 | | 50 day SMA | 4.01 | 3.99 | 3.97 | | 100 day SMA | 4.03 | 4.02 | 4.01 | | 150 day SMA | 3.98 | 3.98 | 3.98 | | 200 day SMA | 4.1 | 4.09 | 4.08 |
|
|
