Use Dark Theme
bell notificationshomepagelogin

EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong Daily Stock price targets for EndeavourSilver EXK are 4.78 and 4.99

Daily Target 14.73
Daily Target 24.82
Daily Target 34.9433333333333
Daily Target 45.03
Daily Target 55.15

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Wed 18 June 2025 4.90 (-1.01%) 4.93 4.86 - 5.07 0.7875 times
Tue 17 June 2025 4.95 (2.91%) 4.95 4.75 - 5.04 0.8725 times
Fri 13 June 2025 4.81 (0.21%) 4.87 4.78 - 4.92 0.6562 times
Thu 12 June 2025 4.80 (-3.23%) 5.01 4.79 - 5.07 0.7757 times
Wed 11 June 2025 4.96 (-0.6%) 5.00 4.87 - 5.11 1.0173 times
Tue 10 June 2025 4.99 (0%) 4.94 4.90 - 5.07 0.9979 times
Mon 09 June 2025 4.99 (11.14%) 4.62 4.62 - 5.11 1.1949 times
Fri 06 June 2025 4.49 (-1.32%) 4.50 4.31 - 4.62 1.1121 times
Thu 05 June 2025 4.55 (7.57%) 4.57 4.46 - 4.78 1.6462 times
Wed 04 June 2025 4.23 (3.68%) 4.08 4.01 - 4.28 0.9398 times
Tue 03 June 2025 4.08 (2.77%) 3.94 3.85 - 4.09 0.8477 times

 Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 4.67 and 4.99

Weekly Target 14.59
Weekly Target 24.74
Weekly Target 34.9066666666667
Weekly Target 45.06
Weekly Target 55.23

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Wed 18 June 2025 4.90 (1.87%) 4.95 4.75 - 5.07 0.59 times
Fri 13 June 2025 4.81 (7.13%) 4.62 4.62 - 5.11 1.6499 times
Fri 06 June 2025 4.49 (24.38%) 3.76 3.73 - 4.78 2.0394 times
Fri 30 May 2025 3.61 (0%) 3.57 3.50 - 3.72 0.8721 times
Fri 23 May 2025 3.61 (11.08%) 3.31 3.23 - 3.66 1.0989 times
Fri 16 May 2025 3.25 (-8.96%) 3.50 3.14 - 3.59 1.2684 times
Fri 09 May 2025 3.57 (4.08%) 3.52 3.35 - 3.67 1.0669 times
Fri 02 May 2025 3.43 (-5.77%) 3.62 3.35 - 3.73 0.9362 times
Fri 25 April 2025 3.64 (-3.7%) 4.00 3.51 - 4.00 0.308 times
Thu 17 April 2025 3.78 (-4.79%) 4.17 3.76 - 4.26 0.1703 times
Wed 16 April 2025 3.97 (0%) 4.17 3.92 - 4.26 0 times

 weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 4.32 and 5.7

Monthly Target 13.2
Monthly Target 24.05
Monthly Target 34.58
Monthly Target 45.43
Monthly Target 55.96

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Wed 18 June 2025 4.90 (35.73%) 3.76 3.73 - 5.11 1.3776 times
Fri 30 May 2025 3.61 (-0.82%) 3.55 3.14 - 3.72 1.5247 times
Wed 30 April 2025 3.64 (-14.75%) 3.93 2.95 - 4.26 1.3684 times
Mon 31 March 2025 4.27 (16.35%) 3.79 3.45 - 5.13 1.0217 times
Fri 28 February 2025 3.67 (-7.09%) 3.92 3.50 - 4.41 1.0577 times
Fri 31 January 2025 3.95 (7.92%) 3.75 3.35 - 4.15 1.0481 times
Tue 31 December 2024 3.66 (-13.88%) 4.15 3.52 - 4.57 0.5797 times
Tue 26 November 2024 4.25 (-15.67%) 5.13 4.14 - 5.20 0.6728 times
Thu 31 October 2024 5.04 (27.92%) 4.03 3.90 - 5.67 0.7458 times
Mon 30 September 2024 3.94 (28.76%) 3.00 2.76 - 4.32 0.6035 times
Fri 30 August 2024 3.06 (-32.15%) 4.31 2.46 - 4.32 0.665 times

 monthly chart EndeavourSilver

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 4.88
12 day DMA 4.64
20 day DMA 4.22
35 day DMA 3.88
50 day DMA 3.87
100 day DMA 3.95
150 day DMA 3.97
200 day DMA 4.03

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.864.844.79
12 day EMA4.624.574.5
20 day EMA4.374.314.24
35 day EMA4.144.14.05
50 day EMA3.933.893.85

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.884.94.91
12 day SMA4.644.544.42
20 day SMA4.224.144.06
35 day SMA3.883.853.81
50 day SMA3.873.853.81
100 day SMA3.953.943.93
150 day SMA3.973.973.97
200 day SMA4.034.024.01
Back to top Use Dark Theme