EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 9 and 9.44 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.36 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.8 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.22 (-1.39%) |
9.37 |
9.21 - 9.65 |
0.8239 times |
Wed 17 December 2025 |
9.35 (0.32%) |
9.57 |
9.18 - 9.83 |
0.996 times |
Tue 16 December 2025 |
9.32 (2.08%) |
9.14 |
9.08 - 9.57 |
0.9244 times |
Mon 15 December 2025 |
9.13 (1.67%) |
9.30 |
8.92 - 9.41 |
0.7433 times |
Fri 12 December 2025 |
8.98 (-4.57%) |
9.70 |
8.77 - 9.70 |
1.1537 times |
Thu 11 December 2025 |
9.41 (4.21%) |
9.15 |
9.06 - 9.76 |
1.5048 times |
Wed 10 December 2025 |
9.03 (1.92%) |
8.82 |
8.52 - 9.17 |
1.0846 times |
Tue 09 December 2025 |
8.86 (4.48%) |
8.58 |
8.49 - 9.13 |
1.1884 times |
Mon 08 December 2025 |
8.48 (-2.3%) |
8.74 |
8.30 - 8.81 |
0.6906 times |
Fri 05 December 2025 |
8.68 (-0.12%) |
8.90 |
8.60 - 9.13 |
0.8904 times |
Thu 04 December 2025 |
8.69 (-2.58%) |
8.84 |
8.43 - 8.95 |
0.7003 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 8.62 and 9.53 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9.3233333333333 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.22 (2.67%) |
9.30 |
8.92 - 9.83 |
0.9382 times |
Fri 12 December 2025 |
8.98 (3.46%) |
8.74 |
8.30 - 9.76 |
1.5124 times |
Fri 05 December 2025 |
8.68 (-12.59%) |
9.95 |
8.43 - 10.01 |
1.7338 times |
Fri 28 November 2025 |
9.93 (37.73%) |
7.18 |
7.14 - 10.03 |
0.8017 times |
Fri 21 November 2025 |
7.21 (-6.49%) |
7.70 |
6.91 - 7.97 |
0.8581 times |
Fri 14 November 2025 |
7.71 (7.08%) |
7.57 |
7.24 - 8.40 |
0.9331 times |
Fri 07 November 2025 |
7.20 (-12.2%) |
8.07 |
6.60 - 8.07 |
0.8593 times |
Fri 31 October 2025 |
8.20 (0%) |
8.30 |
7.97 - 8.33 |
0.1754 times |
Fri 31 October 2025 |
8.20 (1.36%) |
7.76 |
7.43 - 8.42 |
1.1702 times |
Fri 24 October 2025 |
8.09 (-12.16%) |
9.23 |
7.46 - 9.54 |
1.0178 times |
Fri 17 October 2025 |
9.21 (20.23%) |
8.02 |
8.00 - 10.58 |
1.6048 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 7.91 and 9.62 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 9.1766666666667 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.22 (-7.15%) |
9.95 |
8.30 - 10.01 |
0.8596 times |
Fri 28 November 2025 |
9.93 (21.1%) |
8.07 |
6.60 - 10.03 |
0.7091 times |
Fri 31 October 2025 |
8.20 (4.59%) |
7.95 |
7.32 - 10.58 |
1.5061 times |
Tue 30 September 2025 |
7.84 (25.64%) |
6.51 |
5.75 - 8.21 |
1.2254 times |
Fri 29 August 2025 |
6.24 (23.08%) |
5.18 |
4.91 - 6.29 |
0.8102 times |
Thu 31 July 2025 |
5.07 (3.05%) |
5.02 |
4.75 - 6.04 |
0.8258 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.3086 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.073 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
0.9631 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
0.7191 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
0.7444 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.01 | | 20 day DMA | 8.75 | | 35 day DMA | 8.32 | | 50 day DMA | 8.37 | | 100 day DMA | 7.35 | | 150 day DMA | 6.48 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.21 | 9.21 | 9.14 | | 12 day EMA | 9.03 | 8.99 | 8.93 | | 20 day EMA | 8.83 | 8.79 | 8.73 | | 35 day EMA | 8.63 | 8.6 | 8.56 | | 50 day EMA | 8.4 | 8.37 | 8.33 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.24 | 9.17 | | 12 day SMA | 9.01 | 9.01 | 9.01 | | 20 day SMA | 8.75 | 8.67 | 8.58 | | 35 day SMA | 8.32 | 8.29 | 8.25 | | 50 day SMA | 8.37 | 8.35 | 8.31 | | 100 day SMA | 7.35 | 7.31 | 7.27 | | 150 day SMA | 6.48 | 6.44 | 6.4 | | 200 day SMA | 5.84 | 5.81 | 5.78 |
|
|
