Use Dark Theme
bell notificationshomepagelogin

EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EndeavourSilver

Strong Daily Stock price targets for EndeavourSilver EXK are 4.04 and 4.31

Daily Target 13.82
Daily Target 23.99
Daily Target 34.0933333333333
Daily Target 44.26
Daily Target 54.36

Daily price and volume Endeavour Silver

Date Closing Open Range Volume
Wed 12 February 2025 4.15 (5.6%) 3.95 3.93 - 4.20 0.8588 times
Tue 11 February 2025 3.93 (-3.44%) 4.01 3.93 - 4.07 0.842 times
Mon 10 February 2025 4.07 (3.83%) 4.08 3.97 - 4.17 0.9694 times
Fri 07 February 2025 3.92 (-4.16%) 4.14 3.92 - 4.22 0.8406 times
Thu 06 February 2025 4.09 (-1.45%) 4.12 4.01 - 4.14 0.5869 times
Wed 05 February 2025 4.15 (2.22%) 4.11 4.09 - 4.27 1.0684 times
Tue 04 February 2025 4.06 (2.78%) 4.00 3.92 - 4.10 1.4181 times
Mon 03 February 2025 3.95 (0%) 3.92 3.87 - 4.07 1.1398 times
Fri 31 January 2025 3.95 (-2.23%) 4.08 3.91 - 4.09 1.1554 times
Thu 30 January 2025 4.04 (8.31%) 3.90 3.88 - 4.15 1.1206 times
Wed 29 January 2025 3.73 (3.32%) 3.62 3.60 - 3.76 1.0649 times

 Daily chart EndeavourSilver

Weekly price and charts EndeavourSilver

Strong weekly Stock price targets for EndeavourSilver EXK are 4.04 and 4.31

Weekly Target 13.82
Weekly Target 23.99
Weekly Target 34.0933333333333
Weekly Target 44.26
Weekly Target 54.36

Weekly price and volumes for Endeavour Silver

Date Closing Open Range Volume
Wed 12 February 2025 4.15 (5.87%) 4.08 3.93 - 4.20 0.8835 times
Fri 07 February 2025 3.92 (-0.76%) 3.92 3.87 - 4.27 1.6721 times
Fri 31 January 2025 3.95 (7.63%) 3.54 3.38 - 4.15 1.8333 times
Fri 24 January 2025 3.67 (4.56%) 3.56 3.50 - 3.86 0.9476 times
Fri 17 January 2025 3.51 (0%) 3.45 3.37 - 3.60 0.272 times
Fri 17 January 2025 3.51 (-1.13%) 3.45 3.35 - 3.72 1.3713 times
Fri 10 January 2025 3.55 (0.57%) 3.86 3.45 - 3.90 0.6285 times
Wed 08 January 2025 3.53 (-9.02%) 3.94 3.45 - 4.10 0.8235 times
Fri 03 January 2025 3.88 (5.15%) 3.64 3.52 - 4.05 0.9789 times
Fri 27 December 2024 3.69 (-0.54%) 3.70 3.57 - 3.83 0.5894 times
Fri 20 December 2024 3.71 (-5.36%) 3.95 3.61 - 4.04 1.4232 times

 weekly chart EndeavourSilver

Monthly price and charts EndeavourSilver

Strong monthly Stock price targets for EndeavourSilver EXK are 4.01 and 4.41

Monthly Target 13.7
Monthly Target 23.92
Monthly Target 34.0966666666667
Monthly Target 44.32
Monthly Target 54.5

Monthly price and volumes Endeavour Silver

Date Closing Open Range Volume
Wed 12 February 2025 4.15 (5.06%) 3.92 3.87 - 4.27 0.6185 times
Fri 31 January 2025 3.95 (7.92%) 3.75 3.35 - 4.15 1.5464 times
Tue 31 December 2024 3.66 (-13.88%) 4.15 3.52 - 4.57 0.8553 times
Tue 26 November 2024 4.25 (-15.67%) 5.13 4.14 - 5.20 0.9927 times
Thu 31 October 2024 5.04 (27.92%) 4.03 3.90 - 5.67 1.1003 times
Mon 30 September 2024 3.94 (28.76%) 3.00 2.76 - 4.32 0.8903 times
Fri 30 August 2024 3.06 (-32.15%) 4.31 2.46 - 4.32 0.9812 times
Wed 31 July 2024 4.51 (28.13%) 3.53 3.44 - 5.02 0.9249 times
Fri 28 June 2024 3.52 (-11.34%) 3.94 3.41 - 4.04 0.91 times
Fri 31 May 2024 3.97 (50.95%) 2.64 2.62 - 4.20 1.1803 times
Tue 30 April 2024 2.63 (9.13%) 2.50 2.40 - 3.12 1.2532 times

 monthly chart EndeavourSilver

DMA SMA EMA moving averages of Endeavour Silver EXK

DMA (daily moving average) of Endeavour Silver EXK

DMA period DMA value
5 day DMA 4.03
12 day DMA 3.97
20 day DMA 3.8
35 day DMA 3.75
50 day DMA 3.83
100 day DMA 4.2
150 day DMA 4
200 day DMA 3.9

EMA (exponential moving average) of Endeavour Silver EXK

EMA period EMA current EMA prev EMA prev2
5 day EMA4.043.994.02
12 day EMA3.963.923.92
20 day EMA3.93.873.86
35 day EMA3.893.873.87
50 day EMA3.93.893.89

SMA (simple moving average) of Endeavour Silver EXK

SMA period SMA current SMA prev SMA prev2
5 day SMA4.034.034.06
12 day SMA3.973.913.89
20 day SMA3.83.773.75
35 day SMA3.753.733.73
50 day SMA3.833.833.84
100 day SMA4.24.194.19
150 day SMA444
200 day SMA3.93.893.89
Back to top Use Dark Theme