EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 4.04 and 4.31 Daily Target 1 | 3.82 | Daily Target 2 | 3.99 | Daily Target 3 | 4.0933333333333 | Daily Target 4 | 4.26 | Daily Target 5 | 4.36 |
Daily price and volume Endeavour Silver
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
4.15 (5.6%) |
3.95 |
3.93 - 4.20 |
0.8588 times |
Tue 11 February 2025 |
3.93 (-3.44%) |
4.01 |
3.93 - 4.07 |
0.842 times |
Mon 10 February 2025 |
4.07 (3.83%) |
4.08 |
3.97 - 4.17 |
0.9694 times |
Fri 07 February 2025 |
3.92 (-4.16%) |
4.14 |
3.92 - 4.22 |
0.8406 times |
Thu 06 February 2025 |
4.09 (-1.45%) |
4.12 |
4.01 - 4.14 |
0.5869 times |
Wed 05 February 2025 |
4.15 (2.22%) |
4.11 |
4.09 - 4.27 |
1.0684 times |
Tue 04 February 2025 |
4.06 (2.78%) |
4.00 |
3.92 - 4.10 |
1.4181 times |
Mon 03 February 2025 |
3.95 (0%) |
3.92 |
3.87 - 4.07 |
1.1398 times |
Fri 31 January 2025 |
3.95 (-2.23%) |
4.08 |
3.91 - 4.09 |
1.1554 times |
Thu 30 January 2025 |
4.04 (8.31%) |
3.90 |
3.88 - 4.15 |
1.1206 times |
Wed 29 January 2025 |
3.73 (3.32%) |
3.62 |
3.60 - 3.76 |
1.0649 times |

Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 4.04 and 4.31 Weekly Target 1 | 3.82 | Weekly Target 2 | 3.99 | Weekly Target 3 | 4.0933333333333 | Weekly Target 4 | 4.26 | Weekly Target 5 | 4.36 |
Weekly price and volumes for Endeavour Silver
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
4.15 (5.87%) |
4.08 |
3.93 - 4.20 |
0.8835 times |
Fri 07 February 2025 |
3.92 (-0.76%) |
3.92 |
3.87 - 4.27 |
1.6721 times |
Fri 31 January 2025 |
3.95 (7.63%) |
3.54 |
3.38 - 4.15 |
1.8333 times |
Fri 24 January 2025 |
3.67 (4.56%) |
3.56 |
3.50 - 3.86 |
0.9476 times |
Fri 17 January 2025 |
3.51 (0%) |
3.45 |
3.37 - 3.60 |
0.272 times |
Fri 17 January 2025 |
3.51 (-1.13%) |
3.45 |
3.35 - 3.72 |
1.3713 times |
Fri 10 January 2025 |
3.55 (0.57%) |
3.86 |
3.45 - 3.90 |
0.6285 times |
Wed 08 January 2025 |
3.53 (-9.02%) |
3.94 |
3.45 - 4.10 |
0.8235 times |
Fri 03 January 2025 |
3.88 (5.15%) |
3.64 |
3.52 - 4.05 |
0.9789 times |
Fri 27 December 2024 |
3.69 (-0.54%) |
3.70 |
3.57 - 3.83 |
0.5894 times |
Fri 20 December 2024 |
3.71 (-5.36%) |
3.95 |
3.61 - 4.04 |
1.4232 times |

Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 4.01 and 4.41 Monthly Target 1 | 3.7 | Monthly Target 2 | 3.92 | Monthly Target 3 | 4.0966666666667 | Monthly Target 4 | 4.32 | Monthly Target 5 | 4.5 |
Monthly price and volumes Endeavour Silver
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
4.15 (5.06%) |
3.92 |
3.87 - 4.27 |
0.6185 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.5464 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.8553 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.9927 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
1.1003 times |
Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.8903 times |
Fri 30 August 2024 |
3.06 (-32.15%) |
4.31 |
2.46 - 4.32 |
0.9812 times |
Wed 31 July 2024 |
4.51 (28.13%) |
3.53 |
3.44 - 5.02 |
0.9249 times |
Fri 28 June 2024 |
3.52 (-11.34%) |
3.94 |
3.41 - 4.04 |
0.91 times |
Fri 31 May 2024 |
3.97 (50.95%) |
2.64 |
2.62 - 4.20 |
1.1803 times |
Tue 30 April 2024 |
2.63 (9.13%) |
2.50 |
2.40 - 3.12 |
1.2532 times |

DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
DMA period | DMA value | 5 day DMA | 4.03 | 12 day DMA | 3.97 | 20 day DMA | 3.8 | 35 day DMA | 3.75 | 50 day DMA | 3.83 | 100 day DMA | 4.2 | 150 day DMA | 4 | 200 day DMA | 3.9 | EMA (exponential moving average) of Endeavour Silver EXK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.04 | 3.99 | 4.02 | 12 day EMA | 3.96 | 3.92 | 3.92 | 20 day EMA | 3.9 | 3.87 | 3.86 | 35 day EMA | 3.89 | 3.87 | 3.87 | 50 day EMA | 3.9 | 3.89 | 3.89 |
SMA (simple moving average) of Endeavour Silver EXK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.03 | 4.03 | 4.06 | 12 day SMA | 3.97 | 3.91 | 3.89 | 20 day SMA | 3.8 | 3.77 | 3.75 | 35 day SMA | 3.75 | 3.73 | 3.73 | 50 day SMA | 3.83 | 3.83 | 3.84 | 100 day SMA | 4.2 | 4.19 | 4.19 | 150 day SMA | 4 | 4 | 4 | 200 day SMA | 3.9 | 3.89 | 3.89 |
|
|