EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 6.26 and 6.87 | Daily Target 1 | 5.77 | | Daily Target 2 | 6.14 | | Daily Target 3 | 6.3833333333333 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.99 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.50 (4.5%) |
6.07 |
6.02 - 6.63 |
1.4086 times |
Tue 16 September 2025 |
6.22 (-4.01%) |
6.48 |
6.07 - 6.48 |
1.0723 times |
Mon 15 September 2025 |
6.48 (5.71%) |
6.13 |
6.07 - 6.49 |
0.9688 times |
Fri 12 September 2025 |
6.13 (0%) |
6.24 |
6.13 - 6.45 |
1.1625 times |
Thu 11 September 2025 |
6.13 (4.25%) |
5.79 |
5.75 - 6.15 |
1.0297 times |
Wed 10 September 2025 |
5.88 (-0.17%) |
5.91 |
5.81 - 6.05 |
0.736 times |
Tue 09 September 2025 |
5.89 (-2%) |
6.01 |
5.81 - 6.05 |
0.7763 times |
Mon 08 September 2025 |
6.01 (0.33%) |
6.14 |
5.90 - 6.27 |
0.9938 times |
Fri 05 September 2025 |
5.99 (-2.44%) |
6.33 |
5.85 - 6.34 |
0.9969 times |
Thu 04 September 2025 |
6.14 (-4.81%) |
6.30 |
6.13 - 6.43 |
0.8552 times |
Wed 03 September 2025 |
6.45 (-0.77%) |
6.72 |
6.29 - 6.74 |
1.007 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 6.26 and 6.87 | Weekly Target 1 | 5.77 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.3833333333333 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.50 (6.04%) |
6.13 |
6.02 - 6.63 |
1.0396 times |
Fri 12 September 2025 |
6.13 (2.34%) |
6.14 |
5.75 - 6.45 |
1.4159 times |
Fri 05 September 2025 |
5.99 (-4.01%) |
6.51 |
5.85 - 6.74 |
1.2496 times |
Fri 29 August 2025 |
6.24 (0%) |
5.91 |
5.89 - 6.29 |
0.2586 times |
Fri 29 August 2025 |
6.24 (8.52%) |
5.76 |
5.63 - 6.29 |
0.9112 times |
Fri 22 August 2025 |
5.75 (3.6%) |
5.60 |
5.29 - 5.90 |
1.0053 times |
Fri 15 August 2025 |
5.55 (2.4%) |
5.25 |
5.07 - 5.86 |
1.4958 times |
Fri 08 August 2025 |
5.42 (9.27%) |
5.16 |
5.08 - 5.55 |
0.8492 times |
Fri 01 August 2025 |
4.96 (-13.44%) |
5.67 |
4.91 - 5.67 |
0.8288 times |
Fri 25 July 2025 |
5.73 (6.51%) |
5.50 |
5.44 - 5.82 |
0.9459 times |
Fri 18 July 2025 |
5.38 (-7.88%) |
5.95 |
5.34 - 6.04 |
0.9628 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 5.63 and 6.62 | Monthly Target 1 | 5.34 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 6.33 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.50 (4.17%) |
6.51 |
5.75 - 6.74 |
0.7756 times |
Fri 29 August 2025 |
6.24 (23.08%) |
5.18 |
4.91 - 6.29 |
0.9847 times |
Thu 31 July 2025 |
5.07 (3.05%) |
5.02 |
4.75 - 6.04 |
1.0036 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.5904 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.3041 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.1705 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
0.874 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
0.9047 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
0.8965 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.4959 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.5755 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.19 | | 20 day DMA | 6.08 | | 35 day DMA | 5.78 | | 50 day DMA | 5.73 | | 100 day DMA | 4.92 | | 150 day DMA | 4.62 | | 200 day DMA | 4.43 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.31 | 6.21 | 6.2 | | 12 day EMA | 6.18 | 6.12 | 6.1 | | 20 day EMA | 6.07 | 6.02 | 6 | | 35 day EMA | 5.91 | 5.88 | 5.86 | | 50 day EMA | 5.73 | 5.7 | 5.68 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.17 | 6.1 | | 12 day SMA | 6.19 | 6.17 | 6.17 | | 20 day SMA | 6.08 | 6.03 | 5.98 | | 35 day SMA | 5.78 | 5.75 | 5.73 | | 50 day SMA | 5.73 | 5.7 | 5.68 | | 100 day SMA | 4.92 | 4.89 | 4.87 | | 150 day SMA | 4.62 | 4.61 | 4.59 | | 200 day SMA | 4.43 | 4.42 | 4.41 |
|
|
