EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 3.53 and 3.86 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.94 | | Daily Target 5 | 4.1 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.78 (-11.48%) |
3.93 |
3.60 - 3.93 |
2.5904 times |
Mon 31 March 2025 |
4.27 (-1.39%) |
4.33 |
4.04 - 4.33 |
1.1881 times |
Fri 28 March 2025 |
4.33 (-1.81%) |
4.55 |
4.26 - 4.61 |
0.8346 times |
Wed 26 March 2025 |
4.41 (-5.16%) |
4.60 |
4.39 - 4.66 |
0.6348 times |
Mon 24 March 2025 |
4.65 (-0.21%) |
4.72 |
4.58 - 4.77 |
0.4394 times |
Fri 21 March 2025 |
4.66 (-3.72%) |
4.74 |
4.61 - 4.80 |
0.7195 times |
Thu 20 March 2025 |
4.84 (-1.63%) |
4.75 |
4.71 - 5.00 |
0.7405 times |
Wed 19 March 2025 |
4.92 (0%) |
4.90 |
4.75 - 5.02 |
0.9987 times |
Tue 18 March 2025 |
4.92 (2.5%) |
4.94 |
4.83 - 5.13 |
1.1398 times |
Mon 17 March 2025 |
4.80 (1.69%) |
4.72 |
4.64 - 4.82 |
0.7142 times |
Fri 14 March 2025 |
4.72 (0.43%) |
4.80 |
4.61 - 4.83 |
0.5767 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 3.33 and 4.06 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.9033333333333 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.78 (-12.7%) |
4.33 |
3.60 - 4.33 |
0.9589 times |
Fri 28 March 2025 |
4.33 (-7.08%) |
4.72 |
4.26 - 4.77 |
0.4844 times |
Fri 21 March 2025 |
4.66 (-1.27%) |
4.72 |
4.61 - 5.13 |
1.0945 times |
Fri 14 March 2025 |
4.72 (18.59%) |
3.91 |
3.59 - 4.89 |
1.2824 times |
Fri 07 March 2025 |
3.98 (8.45%) |
3.79 |
3.45 - 4.12 |
0.8478 times |
Fri 28 February 2025 |
3.67 (-4.43%) |
3.88 |
3.50 - 4.03 |
1.358 times |
Fri 21 February 2025 |
3.84 (-4.95%) |
4.11 |
3.82 - 4.22 |
0.7529 times |
Fri 14 February 2025 |
4.04 (3.06%) |
4.08 |
3.93 - 4.41 |
0.9639 times |
Fri 07 February 2025 |
3.92 (-0.76%) |
3.92 |
3.87 - 4.27 |
1.0767 times |
Fri 31 January 2025 |
3.95 (7.63%) |
3.54 |
3.38 - 4.15 |
1.1805 times |
Fri 24 January 2025 |
3.67 (4.56%) |
3.56 |
3.50 - 3.86 |
0.6102 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 3.53 and 3.86 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.77 | | Monthly Target 4 | 3.94 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.78 (-11.48%) |
3.93 |
3.60 - 3.93 |
0.233 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
1.4213 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.4713 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.458 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.8064 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.936 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
1.0374 times |
Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.8395 times |
Fri 30 August 2024 |
3.06 (-32.15%) |
4.31 |
2.46 - 4.32 |
0.9251 times |
Wed 31 July 2024 |
4.51 (28.13%) |
3.53 |
3.44 - 5.02 |
0.8721 times |
Fri 28 June 2024 |
3.52 (-11.34%) |
3.94 |
3.41 - 4.04 |
0.858 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 4.58 | | 20 day DMA | 4.35 | | 35 day DMA | 4.17 | | 50 day DMA | 4.05 | | 100 day DMA | 4.1 | | 150 day DMA | 4.07 | | 200 day DMA | 4 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.44 | 4.52 | | 12 day EMA | 4.37 | 4.48 | 4.52 | | 20 day EMA | 4.33 | 4.39 | 4.4 | | 35 day EMA | 4.21 | 4.24 | 4.24 | | 50 day EMA | 4.03 | 4.04 | 4.03 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.46 | 4.58 | | 12 day SMA | 4.58 | 4.66 | 4.68 | | 20 day SMA | 4.35 | 4.34 | 4.31 | | 35 day SMA | 4.17 | 4.18 | 4.18 | | 50 day SMA | 4.05 | 4.04 | 4.03 | | 100 day SMA | 4.1 | 4.11 | 4.13 | | 150 day SMA | 4.07 | 4.07 | 4.06 | | 200 day SMA | 4 | 4 | 4 |
|
|
