Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.58 and 9.3
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.88 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.00 (-5.16%) | 9.31 | 8.88 - 9.60 | 0.7507 times | Mon 18 May 2026 | 9.49 (-3.26%) | 9.96 | 9.36 - 10.11 | 0.4881 times | Fri 15 May 2026 | 9.81 (-9.08%) | 10.13 | 9.63 - 10.18 | 0.7469 times | Thu 14 May 2026 | 10.79 (-4.34%) | 11.20 | 10.61 - 11.30 | 0.5147 times | Wed 13 May 2026 | 11.28 (-1.66%) | 11.45 | 11.00 - 11.60 | 0.8852 times | Tue 12 May 2026 | 11.47 (1.33%) | 11.00 | 10.56 - 11.51 | 0.9722 times | Mon 11 May 2026 | 11.32 (12.86%) | 10.50 | 10.40 - 11.32 | 1.1846 times | Fri 08 May 2026 | 10.03 (-1.18%) | 10.38 | 9.81 - 10.57 | 1.1457 times | Thu 07 May 2026 | 10.15 (8.91%) | 10.17 | 10.06 - 11.43 | 2.1993 times | Wed 06 May 2026 | 9.32 (0.11%) | 9.00 | 8.96 - 9.37 | 1.1126 times | Wed 06 May 2026 | 9.31 (8.51%) | 9.00 | 8.96 - 9.37 | 1.2597 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.33 and 9.56
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.00 (-8.26%) | 9.96 | 8.88 - 10.11 | 0.3514 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.2208 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.2644 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.7769 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.8057 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.0563 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.9337 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 1.0699 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 1.052 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.4691 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.4065 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.19 and 10.3
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.00 (-2.49%) | 9.14 | 8.49 - 11.60 | 0.5078 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5649 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8587 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9529 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.2847 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3472 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7516 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.587 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2913 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8538 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8702 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.68 |
| 100 day DMA | 10.71 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.16 | 10.49 |
| 12 day EMA | 9.95 | 10.12 | 10.24 |
| 20 day EMA | 9.9 | 10 | 10.05 |
| 35 day EMA | 9.86 | 9.91 | 9.94 |
| 50 day EMA | 9.87 | 9.91 | 9.93 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.57 | 10.93 |
| 12 day SMA | 10.05 | 10.05 | 10.03 |
| 20 day SMA | 9.75 | 9.79 | 9.78 |
| 35 day SMA | 9.73 | 9.74 | 9.72 |
| 50 day SMA | 9.68 | 9.72 | 9.75 |
| 100 day SMA | 10.71 | 10.72 | 10.72 |
| 150 day SMA | 9.97 | 9.97 | 9.96 |
| 200 day SMA | 9.12 | 9.1 | 9.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.