EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 6.07 and 6.47 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.14 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.54 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.24 (5.94%) |
5.91 |
5.89 - 6.29 |
1.3494 times |
Thu 28 August 2025 |
5.89 (-0.84%) |
6.01 |
5.84 - 6.07 |
1.1505 times |
Wed 27 August 2025 |
5.94 (1.71%) |
5.78 |
5.63 - 5.94 |
0.7756 times |
Tue 26 August 2025 |
5.84 (1.57%) |
5.80 |
5.75 - 5.94 |
0.7247 times |
Mon 25 August 2025 |
5.75 (0%) |
5.76 |
5.67 - 5.81 |
0.7541 times |
Fri 22 August 2025 |
5.75 (2.13%) |
5.59 |
5.52 - 5.90 |
1.434 times |
Thu 21 August 2025 |
5.63 (4.07%) |
5.40 |
5.40 - 5.75 |
0.9201 times |
Wed 20 August 2025 |
5.41 (1.88%) |
5.34 |
5.30 - 5.47 |
0.9812 times |
Tue 19 August 2025 |
5.31 (-4.67%) |
5.57 |
5.29 - 5.71 |
0.9964 times |
Mon 18 August 2025 |
5.57 (0.36%) |
5.60 |
5.42 - 5.67 |
0.914 times |
Fri 15 August 2025 |
5.55 (0%) |
5.59 |
5.48 - 5.86 |
1.7888 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 5.94 and 6.6 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.82 | | Weekly Target 3 | 6.0533333333333 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.24 (8.52%) |
5.76 |
5.63 - 6.29 |
0.8385 times |
Fri 22 August 2025 |
5.75 (3.6%) |
5.60 |
5.29 - 5.90 |
0.9252 times |
Fri 15 August 2025 |
5.55 (2.4%) |
5.25 |
5.07 - 5.86 |
1.3767 times |
Fri 08 August 2025 |
5.42 (9.27%) |
5.16 |
5.08 - 5.55 |
0.7816 times |
Fri 01 August 2025 |
4.96 (-13.44%) |
5.67 |
4.91 - 5.67 |
0.7628 times |
Fri 25 July 2025 |
5.73 (6.51%) |
5.50 |
5.44 - 5.82 |
0.8706 times |
Fri 18 July 2025 |
5.38 (-7.88%) |
5.95 |
5.34 - 6.04 |
0.8861 times |
Fri 11 July 2025 |
5.84 (14.96%) |
4.98 |
4.75 - 5.87 |
1.4187 times |
Thu 03 July 2025 |
5.08 (5.39%) |
4.85 |
4.81 - 5.19 |
0.8672 times |
Fri 27 June 2025 |
4.82 (2.77%) |
4.67 |
4.53 - 4.95 |
1.2726 times |
Fri 20 June 2025 |
4.69 (-2.49%) |
4.95 |
4.61 - 5.07 |
1.0293 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 5.58 and 6.96 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.8133333333333 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.24 (23.08%) |
5.18 |
4.91 - 6.29 |
0.9549 times |
Thu 31 July 2025 |
5.07 (3.05%) |
5.02 |
4.75 - 6.04 |
1.0298 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.6319 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.3382 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.201 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
0.8968 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
0.9283 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
0.9199 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.5088 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.5905 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.6546 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.7 | | 20 day DMA | 5.58 | | 35 day DMA | 5.58 | | 50 day DMA | 5.39 | | 100 day DMA | 4.62 | | 150 day DMA | 4.43 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.82 | 5.79 | | 12 day EMA | 5.77 | 5.69 | 5.65 | | 20 day EMA | 5.67 | 5.61 | 5.58 | | 35 day EMA | 5.51 | 5.47 | 5.45 | | 50 day EMA | 5.4 | 5.37 | 5.35 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.83 | 5.78 | | 12 day SMA | 5.7 | 5.64 | 5.63 | | 20 day SMA | 5.58 | 5.52 | 5.48 | | 35 day SMA | 5.58 | 5.55 | 5.54 | | 50 day SMA | 5.39 | 5.37 | 5.35 | | 100 day SMA | 4.62 | 4.59 | 4.56 | | 150 day SMA | 4.43 | 4.41 | 4.39 | | 200 day SMA | 4.32 | 4.32 | 4.31 |
|
|
