EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 7.91 and 8.27 | Daily Target 1 | 7.81 | | Daily Target 2 | 8 | | Daily Target 3 | 8.1666666666667 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.53 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.20 (0%) |
8.30 |
7.97 - 8.33 |
0.8226 times |
Fri 31 October 2025 |
8.20 (-1.56%) |
8.30 |
7.97 - 8.33 |
0.8226 times |
Thu 30 October 2025 |
8.33 (3.09%) |
8.06 |
8.01 - 8.42 |
0.8703 times |
Wed 29 October 2025 |
8.08 (0.25%) |
8.31 |
7.94 - 8.35 |
1.1644 times |
Tue 28 October 2025 |
8.06 (3.07%) |
7.70 |
7.61 - 8.15 |
1.4079 times |
Mon 27 October 2025 |
7.82 (-3.34%) |
7.76 |
7.43 - 7.97 |
1.2234 times |
Fri 24 October 2025 |
8.09 (0.37%) |
7.92 |
7.64 - 8.18 |
0.9116 times |
Thu 23 October 2025 |
8.06 (0.25%) |
8.00 |
7.94 - 8.32 |
0.7396 times |
Wed 22 October 2025 |
8.04 (-0.62%) |
8.21 |
7.46 - 8.25 |
0.9874 times |
Tue 21 October 2025 |
8.09 (-13.29%) |
8.30 |
8.00 - 8.45 |
1.0503 times |
Mon 20 October 2025 |
9.33 (1.3%) |
9.23 |
8.92 - 9.54 |
1.0847 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 7.91 and 8.27 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.1666666666667 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.53 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.20 (0%) |
8.30 |
7.97 - 8.33 |
0.1319 times |
Fri 31 October 2025 |
8.20 (1.36%) |
7.76 |
7.43 - 8.42 |
0.8801 times |
Fri 24 October 2025 |
8.09 (-12.16%) |
9.23 |
7.46 - 9.54 |
0.7654 times |
Fri 17 October 2025 |
9.21 (20.23%) |
8.02 |
8.00 - 10.58 |
1.2068 times |
Fri 10 October 2025 |
7.66 (-0.39%) |
7.85 |
7.44 - 8.62 |
1.7239 times |
Fri 03 October 2025 |
7.69 (-1.41%) |
8.00 |
7.32 - 8.36 |
1.2484 times |
Fri 26 September 2025 |
7.80 (15.38%) |
7.05 |
7.01 - 8.21 |
1.1225 times |
Fri 19 September 2025 |
6.76 (10.28%) |
6.13 |
6.02 - 6.77 |
1.2402 times |
Fri 12 September 2025 |
6.13 (2.34%) |
6.14 |
5.75 - 6.45 |
0.8928 times |
Fri 05 September 2025 |
5.99 (-4.01%) |
6.51 |
5.85 - 6.74 |
0.788 times |
Fri 29 August 2025 |
6.24 (0%) |
5.91 |
5.89 - 6.29 |
0.1631 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 7.76 and 11.02 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 8.7 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.20 (4.59%) |
7.95 |
7.32 - 10.58 |
1.5192 times |
Tue 30 September 2025 |
7.84 (25.64%) |
6.51 |
5.75 - 8.21 |
1.2361 times |
Fri 29 August 2025 |
6.24 (23.08%) |
5.18 |
4.91 - 6.29 |
0.8173 times |
Thu 31 July 2025 |
5.07 (3.05%) |
5.02 |
4.75 - 6.04 |
0.833 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.32 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.0824 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
0.9715 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
0.7254 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
0.7509 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
0.7441 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.4116 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.29 | | 20 day DMA | 8.39 | | 35 day DMA | 7.96 | | 50 day DMA | 7.4 | | 100 day DMA | 6.36 | | 150 day DMA | 5.48 | | 200 day DMA | 5.12 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.19 | 8.18 | | 12 day EMA | 8.23 | 8.24 | 8.25 | | 20 day EMA | 8.15 | 8.15 | 8.15 | | 35 day EMA | 7.8 | 7.78 | 7.75 | | 50 day EMA | 7.34 | 7.3 | 7.26 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.1 | 8.08 | | 12 day SMA | 8.29 | 8.47 | 8.58 | | 20 day SMA | 8.39 | 8.37 | 8.35 | | 35 day SMA | 7.96 | 7.91 | 7.85 | | 50 day SMA | 7.4 | 7.36 | 7.31 | | 100 day SMA | 6.36 | 6.32 | 6.29 | | 150 day SMA | 5.48 | 5.45 | 5.42 | | 200 day SMA | 5.12 | 5.1 | 5.07 |
|
|
