EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver Strong Daily Stock price targets for EndeavourSilver EXK are 5.04 and 5.17 | Daily Target 1 | 4.93 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.0633333333333 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.19 |
Daily price and volume Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.08 (0%) |
5.06 |
4.99 - 5.12 |
0.5854 times |
Wed 02 July 2025 |
5.08 (0.59%) |
5.09 |
4.86 - 5.13 |
1.2739 times |
Tue 01 July 2025 |
5.05 (2.64%) |
5.02 |
4.97 - 5.19 |
0.7607 times |
Mon 30 June 2025 |
4.92 (2.07%) |
4.85 |
4.81 - 4.93 |
0.9125 times |
Fri 27 June 2025 |
4.82 (-2.03%) |
4.76 |
4.66 - 4.84 |
0.8659 times |
Thu 26 June 2025 |
4.92 (2.5%) |
4.82 |
4.73 - 4.95 |
1.2912 times |
Wed 25 June 2025 |
4.80 (1.91%) |
4.73 |
4.68 - 4.83 |
0.8341 times |
Tue 24 June 2025 |
4.71 (-1.46%) |
4.65 |
4.53 - 4.79 |
1.0977 times |
Mon 23 June 2025 |
4.78 (1.92%) |
4.67 |
4.65 - 4.82 |
1.0949 times |
Fri 20 June 2025 |
4.69 (-4.29%) |
4.81 |
4.61 - 4.86 |
1.2837 times |
Wed 18 June 2025 |
4.90 (-1.01%) |
4.93 |
4.86 - 5.07 |
1.3801 times |
Weekly price and charts EndeavourSilver Strong weekly Stock price targets for EndeavourSilver EXK are 4.95 and 5.33 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5.0266666666667 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.08 (5.39%) |
4.85 |
4.81 - 5.19 |
0.6203 times |
Fri 27 June 2025 |
4.82 (2.77%) |
4.67 |
4.53 - 4.95 |
0.9102 times |
Fri 20 June 2025 |
4.69 (-2.49%) |
4.95 |
4.61 - 5.07 |
0.7362 times |
Fri 13 June 2025 |
4.81 (7.13%) |
4.62 |
4.62 - 5.11 |
1.4285 times |
Fri 06 June 2025 |
4.49 (24.38%) |
3.76 |
3.73 - 4.78 |
1.7658 times |
Fri 30 May 2025 |
3.61 (0%) |
3.57 |
3.50 - 3.72 |
0.7551 times |
Fri 23 May 2025 |
3.61 (11.08%) |
3.31 |
3.23 - 3.66 |
0.9514 times |
Fri 16 May 2025 |
3.25 (-8.96%) |
3.50 |
3.14 - 3.59 |
1.0982 times |
Fri 09 May 2025 |
3.57 (4.08%) |
3.52 |
3.35 - 3.67 |
0.9237 times |
Fri 02 May 2025 |
3.43 (-5.77%) |
3.62 |
3.35 - 3.73 |
0.8106 times |
Fri 25 April 2025 |
3.64 (-3.7%) |
4.00 |
3.51 - 4.00 |
0.2667 times |
Monthly price and charts EndeavourSilver Strong monthly Stock price targets for EndeavourSilver EXK are 4.97 and 5.3 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.0433333333333 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Endeavour Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.08 (3.25%) |
5.02 |
4.86 - 5.19 |
0.1702 times |
Mon 30 June 2025 |
4.92 (36.29%) |
3.76 |
3.73 - 5.11 |
1.8502 times |
Fri 30 May 2025 |
3.61 (-0.82%) |
3.55 |
3.14 - 3.72 |
1.5172 times |
Wed 30 April 2025 |
3.64 (-14.75%) |
3.93 |
2.95 - 4.26 |
1.3617 times |
Mon 31 March 2025 |
4.27 (16.35%) |
3.79 |
3.45 - 5.13 |
1.0167 times |
Fri 28 February 2025 |
3.67 (-7.09%) |
3.92 |
3.50 - 4.41 |
1.0525 times |
Fri 31 January 2025 |
3.95 (7.92%) |
3.75 |
3.35 - 4.15 |
1.043 times |
Tue 31 December 2024 |
3.66 (-13.88%) |
4.15 |
3.52 - 4.57 |
0.5769 times |
Tue 26 November 2024 |
4.25 (-15.67%) |
5.13 |
4.14 - 5.20 |
0.6695 times |
Thu 31 October 2024 |
5.04 (27.92%) |
4.03 |
3.90 - 5.67 |
0.7421 times |
Mon 30 September 2024 |
3.94 (28.76%) |
3.00 |
2.76 - 4.32 |
0.6005 times |
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 4.89 | | 20 day DMA | 4.83 | | 35 day DMA | 4.28 | | 50 day DMA | 4.06 | | 100 day DMA | 4.05 | | 150 day DMA | 3.98 | | 200 day DMA | 4.12 | EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 4.97 | 4.92 | | 12 day EMA | 4.89 | 4.85 | 4.81 | | 20 day EMA | 4.72 | 4.68 | 4.64 | | 35 day EMA | 4.47 | 4.43 | 4.39 | | 50 day EMA | 4.15 | 4.11 | 4.07 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 4.96 | 4.9 | | 12 day SMA | 4.89 | 4.87 | 4.85 | | 20 day SMA | 4.83 | 4.78 | 4.72 | | 35 day SMA | 4.28 | 4.23 | 4.19 | | 50 day SMA | 4.06 | 4.04 | 4.01 | | 100 day SMA | 4.05 | 4.04 | 4.03 | | 150 day SMA | 3.98 | 3.98 | 3.98 | | 200 day SMA | 4.12 | 4.11 | 4.1 |
|
|
