Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 27.14 and 27.86
| Daily Target 1 | 26.58 |
| Daily Target 2 | 26.98 |
| Daily Target 3 | 27.296666666667 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 28.02 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.39 (2.16%) | 27.16 | 26.89 - 27.61 | 1.0359 times | Wed 15 July 2026 | 26.81 (4.89%) | 25.81 | 25.81 - 26.98 | 1.3305 times | Tue 14 July 2026 | 25.56 (-3.03%) | 26.19 | 25.40 - 26.19 | 0.6441 times | Mon 13 July 2026 | 26.36 (2.17%) | 25.98 | 25.76 - 26.82 | 1.148 times | Fri 10 July 2026 | 25.80 (0.94%) | 25.99 | 25.69 - 26.16 | 0.4232 times | Thu 09 July 2026 | 25.56 (0.16%) | 25.10 | 24.56 - 25.66 | 0.7111 times | Wed 08 July 2026 | 25.52 (-3.88%) | 26.40 | 25.33 - 26.79 | 0.7696 times | Tue 07 July 2026 | 26.55 (0.8%) | 26.88 | 26.50 - 27.16 | 1.3618 times | Mon 06 July 2026 | 26.34 (-0.68%) | 26.31 | 25.90 - 26.90 | 1.1205 times | Thu 02 July 2026 | 26.52 (1.03%) | 26.40 | 26.01 - 27.23 | 1.4553 times | Wed 01 July 2026 | 26.25 (7.06%) | 24.95 | 24.67 - 26.35 | 2.0593 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 26.4 and 28.61
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.39 (6.16%) | 25.98 | 25.40 - 27.61 | 0.6185 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.6523 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.8569 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.4913 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.0607 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.842 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.1571 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.8486 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.2176 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.2551 times | Fri 08 May 2026 | 27.08 (-4.34%) | 29.14 | 25.00 - 29.31 | 0.7196 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.98 and 29.03
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.39 (11.7%) | 24.95 | 24.56 - 27.61 | 0.4537 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2358 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.17 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8519 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1497 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.8105 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8479 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8516 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8468 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7821 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7412 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.1 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.75 |
| 150 day DMA | 25.74 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.15 | 25.82 |
| 12 day EMA | 25.9 | 25.63 | 25.42 |
| 20 day EMA | 25.39 | 25.18 | 25.01 |
| 35 day EMA | 25.05 | 24.91 | 24.8 |
| 50 day EMA | 24.73 | 24.62 | 24.53 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.02 | 25.76 |
| 12 day SMA | 26.1 | 25.87 | 25.63 |
| 20 day SMA | 24.93 | 24.73 | 24.52 |
| 35 day SMA | 24.19 | 24.06 | 23.93 |
| 50 day SMA | 24.14 | 24.17 | 24.21 |
| 100 day SMA | 24.75 | 24.69 | 24.64 |
| 150 day SMA | 25.74 | 25.76 | 25.78 |
| 200 day SMA | 27.03 | 27.05 | 27.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.