Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 26.02 and 26.5
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.123333333333 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.6 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.19 (1.59%) | 25.91 | 25.85 - 26.33 | 1.039 times | Mon 13 April 2026 | 25.78 (1.26%) | 25.44 | 25.29 - 25.99 | 0.9139 times | Fri 10 April 2026 | 25.46 (-0.43%) | 25.52 | 25.11 - 25.82 | 0.8095 times | Thu 09 April 2026 | 25.57 (0.71%) | 25.38 | 25.02 - 25.59 | 1.0693 times | Wed 08 April 2026 | 25.39 (-0.86%) | 25.96 | 25.29 - 26.18 | 1.437 times | Tue 07 April 2026 | 25.61 (0.43%) | 25.50 | 25.50 - 25.89 | 0.3734 times | Mon 06 April 2026 | 25.50 (1.39%) | 25.17 | 25.17 - 25.79 | 0.7833 times | Thu 02 April 2026 | 25.15 (-0.16%) | 25.26 | 24.60 - 25.56 | 1.6334 times | Wed 01 April 2026 | 25.19 (1.82%) | 24.72 | 24.30 - 25.49 | 1.0423 times | Tue 31 March 2026 | 24.74 (-0.28%) | 25.10 | 24.66 - 25.20 | 0.8989 times | Mon 30 March 2026 | 24.81 (1.85%) | 24.33 | 24.28 - 25.01 | 1.0658 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 25.74 and 26.78
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.19 (2.87%) | 25.44 | 25.29 - 26.33 | 0.3107 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.7116 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.7383 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 0.9445 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.5729 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.3443 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.3989 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.6066 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.5857 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.7864 times | Fri 13 February 2026 | 20.98 (-14.09%) | 24.20 | 20.03 - 24.76 | 1.9665 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.25 and 27.28
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.19 (5.86%) | 24.72 | 24.30 - 26.33 | 0.4051 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2794 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 2.0148 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9435 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9476 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9424 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8703 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8248 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0539 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7182 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8342 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.8 |
| 100 day DMA | 26.67 |
| 150 day DMA | 28.32 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.54 | 25.42 |
| 12 day EMA | 25.36 | 25.21 | 25.11 |
| 20 day EMA | 25.04 | 24.92 | 24.83 |
| 35 day EMA | 24.69 | 24.6 | 24.53 |
| 50 day EMA | 24.3 | 24.22 | 24.16 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.56 | 25.51 |
| 12 day SMA | 25.31 | 25.19 | 25.06 |
| 20 day SMA | 24.93 | 24.81 | 24.73 |
| 35 day SMA | 24.1 | 23.96 | 23.84 |
| 50 day SMA | 23.8 | 23.83 | 23.86 |
| 100 day SMA | 26.67 | 26.69 | 26.71 |
| 150 day SMA | 28.32 | 28.36 | 28.4 |
| 200 day SMA | 29.54 | 29.58 | 29.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.