YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 32.7 and 33.35 | Daily Target 1 | 32.58 | | Daily Target 2 | 32.82 | | Daily Target 3 | 33.233333333333 | | Daily Target 4 | 33.47 | | Daily Target 5 | 33.88 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.05 (-0.27%) |
33.54 |
33.00 - 33.65 |
0.5472 times |
Thu 23 October 2025 |
33.14 (-0.69%) |
33.09 |
33.07 - 33.48 |
0.8363 times |
Wed 22 October 2025 |
33.37 (0.24%) |
33.13 |
32.92 - 33.51 |
0.6257 times |
Tue 21 October 2025 |
33.29 (1.22%) |
32.80 |
32.75 - 33.54 |
0.5201 times |
Mon 20 October 2025 |
32.89 (1.26%) |
32.56 |
32.56 - 33.08 |
0.8142 times |
Fri 17 October 2025 |
32.48 (1.47%) |
32.46 |
32.32 - 32.69 |
0.6116 times |
Thu 16 October 2025 |
32.01 (-4.36%) |
33.47 |
31.10 - 33.59 |
0.6778 times |
Wed 15 October 2025 |
33.47 (-0.68%) |
33.45 |
33.25 - 34.00 |
1.2767 times |
Tue 14 October 2025 |
33.70 (-0.38%) |
33.36 |
33.07 - 33.79 |
1.5681 times |
Mon 13 October 2025 |
33.83 (11.76%) |
32.25 |
31.68 - 33.95 |
2.5223 times |
Fri 10 October 2025 |
30.27 (-2.92%) |
31.29 |
30.04 - 31.33 |
0.9049 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 32.81 and 33.9 | Weekly Target 1 | 32 | | Weekly Target 2 | 32.52 | | Weekly Target 3 | 33.086666666667 | | Weekly Target 4 | 33.61 | | Weekly Target 5 | 34.18 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.05 (1.75%) |
32.56 |
32.56 - 33.65 |
0.6975 times |
Fri 17 October 2025 |
32.48 (7.3%) |
32.25 |
31.10 - 34.00 |
1.3886 times |
Fri 10 October 2025 |
30.27 (-4.84%) |
31.85 |
30.04 - 32.99 |
1.0802 times |
Fri 03 October 2025 |
31.81 (1.05%) |
31.60 |
30.90 - 32.19 |
1.0193 times |
Fri 26 September 2025 |
31.48 (-1.1%) |
31.88 |
30.97 - 32.10 |
1.0339 times |
Fri 19 September 2025 |
31.83 (2.91%) |
31.21 |
31.06 - 32.31 |
1.4713 times |
Fri 12 September 2025 |
30.93 (-3.34%) |
31.99 |
30.87 - 32.06 |
1.1392 times |
Fri 05 September 2025 |
32.00 (1.2%) |
31.17 |
31.01 - 32.31 |
0.7796 times |
Fri 29 August 2025 |
31.62 (0%) |
31.39 |
31.32 - 31.82 |
0.2481 times |
Fri 29 August 2025 |
31.62 (-2.56%) |
32.33 |
31.15 - 32.51 |
1.1423 times |
Fri 22 August 2025 |
32.45 (4.58%) |
30.99 |
30.60 - 32.54 |
1.327 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 31.55 and 35.51 | Monthly Target 1 | 28.4 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 32.363333333333 | | Monthly Target 4 | 34.69 | | Monthly Target 5 | 36.32 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.05 (5.93%) |
30.92 |
30.04 - 34.00 |
0.8361 times |
Tue 30 September 2025 |
31.20 (-1.33%) |
31.17 |
30.87 - 32.31 |
1.0568 times |
Fri 29 August 2025 |
31.62 (-8.16%) |
34.18 |
29.96 - 34.64 |
1.3504 times |
Thu 31 July 2025 |
34.43 (0.47%) |
34.19 |
33.96 - 35.99 |
0.9203 times |
Mon 30 June 2025 |
34.27 (-10.22%) |
37.95 |
33.17 - 38.10 |
1.0689 times |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
1.0091 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
0.9878 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.0548 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
0.8863 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.8296 times |
Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.7071 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 33.15 | | 12 day DMA | 32.72 | | 20 day DMA | 32.29 | | 35 day DMA | 31.98 | | 50 day DMA | 31.85 | | 100 day DMA | 33.19 | | 150 day DMA | 34.23 | | 200 day DMA | 35.07 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.06 | 33.07 | 33.04 | | 12 day EMA | 32.78 | 32.73 | 32.65 | | 20 day EMA | 32.49 | 32.43 | 32.35 | | 35 day EMA | 32.19 | 32.14 | 32.08 | | 50 day EMA | 31.91 | 31.86 | 31.81 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.15 | 33.03 | 32.81 | | 12 day SMA | 32.72 | 32.61 | 32.44 | | 20 day SMA | 32.29 | 32.21 | 32.12 | | 35 day SMA | 31.98 | 31.95 | 31.91 | | 50 day SMA | 31.85 | 31.8 | 31.76 | | 100 day SMA | 33.19 | 33.23 | 33.28 | | 150 day SMA | 34.23 | 34.25 | 34.26 | | 200 day SMA | 35.07 | 35.1 | 35.13 |
|
|
