YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 31.47 and 31.97 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.35 | | Daily Target 3 | 31.586666666667 | | Daily Target 4 | 31.85 | | Daily Target 5 | 32.09 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.62 (1.05%) |
31.39 |
31.32 - 31.82 |
1.0047 times |
Thu 28 August 2025 |
31.29 (-0.7%) |
31.68 |
31.20 - 31.69 |
0.7626 times |
Wed 27 August 2025 |
31.51 (0.25%) |
31.48 |
31.20 - 31.65 |
0.756 times |
Tue 26 August 2025 |
31.43 (-2.6%) |
32.20 |
31.15 - 32.35 |
1.207 times |
Mon 25 August 2025 |
32.27 (-0.55%) |
32.33 |
32.22 - 32.51 |
0.8958 times |
Fri 22 August 2025 |
32.45 (3.94%) |
31.44 |
31.32 - 32.54 |
1.3074 times |
Thu 21 August 2025 |
31.22 (0.64%) |
30.87 |
30.60 - 31.30 |
1.4423 times |
Wed 20 August 2025 |
31.02 (0.06%) |
31.04 |
30.63 - 31.22 |
1.025 times |
Tue 19 August 2025 |
31.00 (-0.13%) |
31.24 |
30.88 - 31.48 |
0.7804 times |
Mon 18 August 2025 |
31.04 (0.03%) |
30.99 |
30.81 - 31.23 |
0.8187 times |
Fri 15 August 2025 |
31.03 (-0.39%) |
31.28 |
30.90 - 31.41 |
1.2348 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 30.71 and 32.07 | Weekly Target 1 | 30.4 | | Weekly Target 2 | 31.01 | | Weekly Target 3 | 31.76 | | Weekly Target 4 | 32.37 | | Weekly Target 5 | 33.12 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.62 (-2.56%) |
32.33 |
31.15 - 32.51 |
0.9959 times |
Fri 22 August 2025 |
32.45 (4.58%) |
30.99 |
30.60 - 32.54 |
1.1568 times |
Fri 15 August 2025 |
31.03 (0%) |
31.02 |
29.96 - 32.11 |
1.3719 times |
Fri 08 August 2025 |
31.03 (-6.08%) |
33.81 |
30.85 - 34.64 |
1.4548 times |
Fri 01 August 2025 |
33.04 (-4.78%) |
34.83 |
33.04 - 35.26 |
0.7912 times |
Fri 25 July 2025 |
34.70 (0.7%) |
34.71 |
34.63 - 35.39 |
0.6199 times |
Fri 18 July 2025 |
34.46 (0.88%) |
34.07 |
33.96 - 35.06 |
0.9497 times |
Fri 11 July 2025 |
34.16 (-2.98%) |
34.94 |
34.13 - 35.45 |
0.8401 times |
Thu 03 July 2025 |
35.21 (2.41%) |
34.49 |
34.16 - 35.99 |
0.7926 times |
Fri 27 June 2025 |
34.38 (-0.29%) |
34.34 |
33.17 - 34.64 |
1.027 times |
Fri 20 June 2025 |
34.48 (-2.63%) |
35.38 |
34.05 - 35.83 |
0.8905 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 28.45 and 33.13 | Monthly Target 1 | 27.39 | | Monthly Target 2 | 29.51 | | Monthly Target 3 | 32.073333333333 | | Monthly Target 4 | 34.19 | | Monthly Target 5 | 36.75 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.62 (-8.16%) |
34.18 |
29.96 - 34.64 |
1.3304 times |
Thu 31 July 2025 |
34.43 (0.47%) |
34.19 |
33.96 - 35.99 |
0.9448 times |
Mon 30 June 2025 |
34.27 (-10.22%) |
37.95 |
33.17 - 38.10 |
1.0974 times |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
1.0361 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
1.0141 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.083 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
0.91 times |
Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.8517 times |
Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.726 times |
Tue 26 November 2024 |
37.26 (9.14%) |
34.10 |
33.64 - 38.49 |
1.0065 times |
Thu 31 October 2024 |
34.14 (-2.68%) |
35.13 |
33.21 - 35.43 |
0.7878 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 31.62 | | 12 day DMA | 31.42 | | 20 day DMA | 31.83 | | 35 day DMA | 33.06 | | 50 day DMA | 33.51 | | 100 day DMA | 34.89 | | 150 day DMA | 35.6 | | 200 day DMA | 36.31 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 31.52 | 31.63 | | 12 day EMA | 31.69 | 31.7 | 31.78 | | 20 day EMA | 32.05 | 32.1 | 32.19 | | 35 day EMA | 32.69 | 32.75 | 32.84 | | 50 day EMA | 33.53 | 33.61 | 33.7 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.62 | 31.79 | 31.78 | | 12 day SMA | 31.42 | 31.45 | 31.43 | | 20 day SMA | 31.83 | 31.97 | 32.15 | | 35 day SMA | 33.06 | 33.16 | 33.25 | | 50 day SMA | 33.51 | 33.59 | 33.67 | | 100 day SMA | 34.89 | 34.91 | 34.96 | | 150 day SMA | 35.6 | 35.65 | 35.71 | | 200 day SMA | 36.31 | 36.32 | 36.34 |
|
|
