Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 20.82 and 21.59
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.446666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 22.22 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.25 (-1.07%) | 21.33 | 21.16 - 21.93 | 0.7043 times | Thu 19 February 2026 | 21.48 (-0.97%) | 21.71 | 21.31 - 22.09 | 1.049 times | Wed 18 February 2026 | 21.69 (4.88%) | 20.68 | 20.25 - 21.69 | 0.7649 times | Tue 17 February 2026 | 20.68 (-1.43%) | 20.78 | 19.61 - 20.81 | 1.1367 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 1.8126 times | Fri 13 February 2026 | 20.98 (-8.1%) | 21.79 | 20.03 - 21.90 | 1.8126 times | Thu 12 February 2026 | 22.83 (-1.64%) | 23.34 | 22.19 - 23.42 | 1.0363 times | Wed 11 February 2026 | 23.21 (-4.64%) | 24.27 | 22.53 - 24.39 | 0.7237 times | Tue 10 February 2026 | 24.34 (1%) | 24.30 | 24.17 - 24.76 | 0.4267 times | Mon 09 February 2026 | 24.10 (-1.31%) | 24.20 | 23.80 - 24.42 | 0.5331 times | Fri 06 February 2026 | 24.42 (1.58%) | 24.20 | 24.08 - 24.65 | 0.3152 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 20.43 and 22.91
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.6983 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.8423 times | Fri 13 February 2026 | 20.98 (-14.09%) | 24.20 | 20.03 - 24.76 | 2.1061 times | Fri 06 February 2026 | 24.42 (-10.81%) | 27.40 | 23.92 - 27.65 | 1.3458 times | Fri 30 January 2026 | 27.38 (-3.18%) | 28.44 | 26.96 - 28.78 | 1.1036 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 0.6599 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 0.7816 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 0.8449 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.4769 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.1407 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.5009 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 16.41 and 24.45
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 22.836666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.25 (-22.39%) | 27.40 | 19.61 - 27.65 | 1.6498 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9945 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9988 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9932 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.9173 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8693 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.1108 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.757 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8792 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.8301 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.8125 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 22.5 |
| 20 day DMA | 24.24 |
| 35 day DMA | 26.51 |
| 50 day DMA | 27.72 |
| 100 day DMA | 29.32 |
| 150 day DMA | 30.3 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.62 | 21.69 |
| 12 day EMA | 22.6 | 22.84 | 23.09 |
| 20 day EMA | 23.85 | 24.12 | 24.4 |
| 35 day EMA | 25.56 | 25.81 | 26.06 |
| 50 day EMA | 27.25 | 27.49 | 27.73 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.16 | 21.43 |
| 12 day SMA | 22.5 | 22.75 | 23.05 |
| 20 day SMA | 24.24 | 24.59 | 24.97 |
| 35 day SMA | 26.51 | 26.77 | 27.02 |
| 50 day SMA | 27.72 | 27.89 | 28.05 |
| 100 day SMA | 29.32 | 29.42 | 29.52 |
| 150 day SMA | 30.3 | 30.39 | 30.48 |
| 200 day SMA | 31.82 | 31.89 | 31.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.