Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 22.88 and 23.66
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.033333333333 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.81 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.18 (2.98%) | 22.63 | 22.57 - 23.35 | 0.8663 times | Thu 27 August 2026 | 22.51 (-0.53%) | 22.80 | 22.24 - 22.84 | 0.8534 times | Wed 26 August 2026 | 22.63 (-4.51%) | 23.54 | 22.43 - 23.56 | 1.2634 times | Tue 25 August 2026 | 23.70 (-0.55%) | 23.67 | 23.50 - 24.01 | 0.5706 times | Mon 24 August 2026 | 23.83 (1.58%) | 23.40 | 23.28 - 24.10 | 0.9847 times | Fri 21 August 2026 | 23.46 (-0.59%) | 23.49 | 23.03 - 23.60 | 0.8519 times | Thu 20 August 2026 | 23.60 (-1.46%) | 23.70 | 23.30 - 24.17 | 0.8508 times | Wed 19 August 2026 | 23.95 (2.53%) | 23.39 | 23.37 - 24.49 | 1.0366 times | Tue 18 August 2026 | 23.36 (1.26%) | 23.37 | 23.15 - 23.82 | 1.161 times | Mon 17 August 2026 | 23.07 (-6.6%) | 24.34 | 22.88 - 24.34 | 1.5612 times | Fri 14 August 2026 | 24.70 (1.27%) | 24.58 | 24.10 - 24.71 | 0.9263 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 21.78 and 23.64
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.18 (-1.19%) | 23.40 | 22.24 - 24.10 | 0.9145 times | Fri 21 August 2026 | 23.46 (-5.02%) | 24.34 | 22.88 - 24.49 | 1.1005 times | Fri 14 August 2026 | 24.70 (-3.36%) | 25.22 | 22.54 - 25.22 | 1.3592 times | Fri 07 August 2026 | 25.56 (-3.29%) | 26.91 | 24.92 - 29.23 | 1.5025 times | Fri 31 July 2026 | 26.43 (5.3%) | 25.62 | 25.62 - 28.16 | 0.9754 times | Fri 24 July 2026 | 25.10 (0%) | 24.60 | 24.43 - 25.68 | 0.1814 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.9362 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 1.0326 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.8635 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 1.1343 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.9741 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 19.22 and 26.21
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.18 (-12.3%) | 26.91 | 22.24 - 29.23 | 0.8799 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.8446 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.1669 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1048 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8044 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.0856 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.7096 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8006 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8041 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.7996 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7385 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.53 |
| 20 day DMA | 24.2 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.67 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.07 | 23.35 |
| 12 day EMA | 23.56 | 23.63 | 23.83 |
| 20 day EMA | 23.98 | 24.06 | 24.22 |
| 35 day EMA | 24.27 | 24.33 | 24.44 |
| 50 day EMA | 24.63 | 24.69 | 24.78 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.23 | 23.44 |
| 12 day SMA | 23.53 | 23.57 | 23.66 |
| 20 day SMA | 24.2 | 24.36 | 24.55 |
| 35 day SMA | 25.03 | 25.12 | 25.21 |
| 50 day SMA | 24.99 | 24.98 | 24.98 |
| 100 day SMA | 25.05 | 25.08 | 25.11 |
| 150 day SMA | 24.67 | 24.7 | 24.74 |
| 200 day SMA | 25.9 | 25.93 | 25.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.