YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 35.18 and 35.95 | Daily Target 1 | 34.55 | | Daily Target 2 | 35.04 | | Daily Target 3 | 35.32 | | Daily Target 4 | 35.81 | | Daily Target 5 | 36.09 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
35.53 (2.63%) |
35.04 |
34.83 - 35.60 |
1.2021 times |
| Tue 06 May 2025 |
34.62 (-1.17%) |
34.86 |
34.60 - 35.22 |
1.4939 times |
| Mon 05 May 2025 |
35.03 (-0.43%) |
35.05 |
34.87 - 35.57 |
1.2174 times |
| Fri 02 May 2025 |
35.18 (0.06%) |
35.37 |
35.12 - 35.65 |
0.9282 times |
| Thu 01 May 2025 |
35.16 (0.23%) |
35.41 |
34.86 - 35.55 |
0.696 times |
| Wed 30 April 2025 |
35.08 (-2.01%) |
35.24 |
34.62 - 35.24 |
1.0902 times |
| Tue 29 April 2025 |
35.80 (0.62%) |
35.51 |
35.32 - 35.95 |
0.7498 times |
| Mon 28 April 2025 |
35.58 (0.42%) |
35.44 |
35.23 - 35.75 |
0.9194 times |
| Fri 25 April 2025 |
35.43 (0.85%) |
35.29 |
35.02 - 35.58 |
0.8043 times |
| Thu 24 April 2025 |
35.13 (4.74%) |
34.55 |
34.43 - 35.19 |
0.8987 times |
| Tue 22 April 2025 |
33.54 (3.01%) |
32.80 |
32.51 - 33.60 |
1.138 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 35.07 and 36.07 | Weekly Target 1 | 34.24 | | Weekly Target 2 | 34.89 | | Weekly Target 3 | 35.243333333333 | | Weekly Target 4 | 35.89 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
35.53 (0.99%) |
35.05 |
34.60 - 35.60 |
0.9572 times |
| Fri 02 May 2025 |
35.18 (-0.71%) |
35.44 |
34.62 - 35.95 |
1.0722 times |
| Fri 25 April 2025 |
35.43 (7.17%) |
32.68 |
32.29 - 35.58 |
0.9929 times |
| Thu 17 April 2025 |
33.06 (-1.46%) |
33.62 |
32.66 - 34.13 |
0.277 times |
| Wed 16 April 2025 |
33.55 (0%) |
33.62 |
33.31 - 34.13 |
0 times |
| Wed 16 April 2025 |
33.55 (0%) |
33.62 |
33.31 - 34.13 |
0.278 times |
| Wed 16 April 2025 |
33.55 (-1.9%) |
34.63 |
33.31 - 34.76 |
0.6042 times |
| Fri 11 April 2025 |
34.20 (-4.09%) |
34.35 |
32.56 - 36.12 |
2.5373 times |
| Fri 04 April 2025 |
35.66 (-4.17%) |
36.77 |
35.52 - 38.54 |
2.1673 times |
| Fri 28 March 2025 |
37.21 (4.08%) |
36.34 |
36.32 - 38.43 |
1.1139 times |
| Fri 21 March 2025 |
35.75 (2.03%) |
35.01 |
34.49 - 35.96 |
2.2912 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 35.07 and 36.12 | Monthly Target 1 | 34.21 | | Monthly Target 2 | 34.87 | | Monthly Target 3 | 35.26 | | Monthly Target 4 | 35.92 | | Monthly Target 5 | 36.31 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
35.53 (1.28%) |
35.41 |
34.60 - 35.65 |
0.2226 times |
| Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
1.1657 times |
| Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.2448 times |
| Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
1.046 times |
| Fri 31 January 2025 |
39.94 (3.2%) |
39.24 |
37.96 - 41.72 |
0.979 times |
| Tue 31 December 2024 |
38.70 (3.86%) |
38.49 |
37.60 - 40.99 |
0.8345 times |
| Tue 26 November 2024 |
37.26 (9.14%) |
34.10 |
33.64 - 38.49 |
1.1569 times |
| Thu 31 October 2024 |
34.14 (-2.68%) |
35.13 |
33.21 - 35.43 |
0.9056 times |
| Mon 30 September 2024 |
35.08 (0.43%) |
34.35 |
32.65 - 35.52 |
1.1894 times |
| Fri 30 August 2024 |
34.93 (-4.12%) |
36.73 |
32.56 - 36.73 |
1.2555 times |
| Wed 31 July 2024 |
36.43 (-1.41%) |
36.94 |
34.76 - 38.12 |
1.0579 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 35.1 | | 12 day DMA | 34.89 | | 20 day DMA | 34.39 | | 35 day DMA | 35.13 | | 50 day DMA | 34.93 | | 100 day DMA | 37.01 | | 150 day DMA | 36.58 | | 200 day DMA | 36.05 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.14 | 34.95 | 35.11 | | 12 day EMA | 34.93 | 34.82 | 34.86 | | 20 day EMA | 34.84 | 34.77 | 34.79 | | 35 day EMA | 34.84 | 34.8 | 34.81 | | 50 day EMA | 35.04 | 35.02 | 35.04 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.1 | 35.01 | 35.25 | | 12 day SMA | 34.89 | 34.68 | 34.59 | | 20 day SMA | 34.39 | 34.33 | 34.38 | | 35 day SMA | 35.13 | 35.11 | 35.12 | | 50 day SMA | 34.93 | 34.91 | 34.93 | | 100 day SMA | 37.01 | 37.06 | 37.12 | | 150 day SMA | 36.58 | 36.57 | 36.57 | | 200 day SMA | 36.05 | 36.05 | 36.07 |
|
|
