YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc Strong Daily Stock price targets for YelpInc YELP are 29.61 and 30.27 | Daily Target 1 | 29.07 | | Daily Target 2 | 29.49 | | Daily Target 3 | 29.73 | | Daily Target 4 | 30.15 | | Daily Target 5 | 30.39 |
Daily price and volume Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.91 (1.56%) |
29.32 |
29.31 - 29.97 |
0.732 times |
Mon 08 December 2025 |
29.45 (-0.77%) |
29.82 |
29.35 - 30.03 |
0.7759 times |
Fri 05 December 2025 |
29.68 (-0.97%) |
29.75 |
29.66 - 30.22 |
0.9083 times |
Thu 04 December 2025 |
29.97 (-0.53%) |
30.16 |
29.93 - 30.34 |
1.1897 times |
Wed 03 December 2025 |
30.13 (1.72%) |
29.80 |
29.73 - 30.39 |
1.0365 times |
Tue 02 December 2025 |
29.62 (3.49%) |
28.85 |
28.76 - 29.88 |
1.6082 times |
Mon 01 December 2025 |
28.62 (-1%) |
28.62 |
28.41 - 28.91 |
1.3186 times |
Fri 28 November 2025 |
28.91 (-0.45%) |
28.87 |
28.76 - 29.27 |
0.382 times |
Wed 26 November 2025 |
29.04 (-1.19%) |
29.26 |
29.04 - 29.60 |
1.0037 times |
Tue 25 November 2025 |
29.39 (2.62%) |
28.56 |
28.56 - 29.41 |
1.045 times |
Mon 24 November 2025 |
28.64 (-0.56%) |
28.85 |
28.64 - 29.02 |
1.8336 times |
Weekly price and charts YelpInc Strong weekly Stock price targets for YelpInc YELP are 29.61 and 30.33 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 29.47 | | Weekly Target 3 | 29.75 | | Weekly Target 4 | 30.19 | | Weekly Target 5 | 30.47 |
Weekly price and volumes for Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.91 (0.77%) |
29.82 |
29.31 - 30.03 |
0.3658 times |
Fri 05 December 2025 |
29.68 (2.66%) |
28.62 |
28.41 - 30.39 |
1.4705 times |
Fri 28 November 2025 |
28.91 (0.38%) |
28.85 |
28.56 - 29.60 |
1.0345 times |
Fri 21 November 2025 |
28.80 (1.73%) |
28.30 |
27.29 - 29.22 |
1.5608 times |
Fri 14 November 2025 |
28.31 (-2.08%) |
28.88 |
27.91 - 30.08 |
1.1992 times |
Fri 07 November 2025 |
28.91 (-12.34%) |
32.68 |
28.71 - 34.49 |
1.2729 times |
Fri 31 October 2025 |
32.98 (0%) |
32.23 |
32.22 - 33.15 |
0.258 times |
Fri 31 October 2025 |
32.98 (-0.21%) |
33.04 |
31.39 - 33.37 |
0.9134 times |
Fri 24 October 2025 |
33.05 (1.75%) |
32.56 |
32.56 - 33.65 |
0.6436 times |
Fri 17 October 2025 |
32.48 (7.3%) |
32.25 |
31.10 - 34.00 |
1.2812 times |
Fri 10 October 2025 |
30.27 (-4.84%) |
31.85 |
30.04 - 32.99 |
0.9967 times |
Monthly price and charts YelpInc Strong monthly Stock price targets for YelpInc YELP are 29.16 and 31.14 | Monthly Target 1 | 27.59 | | Monthly Target 2 | 28.75 | | Monthly Target 3 | 29.57 | | Monthly Target 4 | 30.73 | | Monthly Target 5 | 31.55 |
Monthly price and volumes Yelp Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
29.91 (3.46%) |
28.62 |
28.41 - 30.39 |
0.4286 times |
Fri 28 November 2025 |
28.91 (-12.34%) |
32.68 |
27.29 - 34.49 |
1.1828 times |
Fri 31 October 2025 |
32.98 (5.71%) |
30.92 |
30.04 - 34.00 |
1.0925 times |
Tue 30 September 2025 |
31.20 (-1.33%) |
31.17 |
30.87 - 32.31 |
1.0353 times |
Fri 29 August 2025 |
31.62 (-8.16%) |
34.18 |
29.96 - 34.64 |
1.3228 times |
Thu 31 July 2025 |
34.43 (0.47%) |
34.19 |
33.96 - 35.99 |
0.9015 times |
Mon 30 June 2025 |
34.27 (-10.22%) |
37.95 |
33.17 - 38.10 |
1.0471 times |
Fri 30 May 2025 |
38.17 (8.81%) |
35.41 |
34.60 - 41.22 |
0.9885 times |
Wed 30 April 2025 |
35.08 (-5.27%) |
36.72 |
32.29 - 38.54 |
0.9676 times |
Mon 31 March 2025 |
37.03 (7.93%) |
34.41 |
33.12 - 38.43 |
1.0333 times |
Fri 28 February 2025 |
34.31 (-14.1%) |
39.33 |
33.59 - 40.74 |
0.8683 times |
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value | | 5 day DMA | 29.83 | | 12 day DMA | 29.35 | | 20 day DMA | 29.09 | | 35 day DMA | 30.4 | | 50 day DMA | 30.92 | | 100 day DMA | 31.59 | | 150 day DMA | 33.18 | | 200 day DMA | 33.62 | EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 29.58 | 29.64 | | 12 day EMA | 29.51 | 29.44 | 29.44 | | 20 day EMA | 29.64 | 29.61 | 29.63 | | 35 day EMA | 30.12 | 30.13 | 30.17 | | 50 day EMA | 30.84 | 30.88 | 30.94 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.83 | 29.77 | 29.6 | | 12 day SMA | 29.35 | 29.26 | 29.2 | | 20 day SMA | 29.09 | 29.06 | 29.03 | | 35 day SMA | 30.4 | 30.49 | 30.58 | | 50 day SMA | 30.92 | 30.94 | 30.99 | | 100 day SMA | 31.59 | 31.64 | 31.69 | | 150 day SMA | 33.18 | 33.22 | 33.26 | | 200 day SMA | 33.62 | 33.65 | 33.68 |
|
|
