YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 22.33 and 23.18

Daily Target 122.17
Daily Target 222.49
Daily Target 323.023333333333
Daily Target 423.34
Daily Target 523.87

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.80 (-2.15%) 23.51 22.71 - 23.56 1.5212 times
Thu 28 May 2026 23.30 (-0.64%) 23.53 23.07 - 23.72 0.8933 times
Wed 27 May 2026 23.45 (2.22%) 23.00 22.94 - 23.91 0.7738 times
Tue 26 May 2026 22.94 (2.46%) 22.15 22.15 - 22.99 0.501 times
Fri 22 May 2026 22.39 (2.52%) 21.57 21.57 - 22.47 0.8069 times
Thu 21 May 2026 21.84 (-2.8%) 22.35 21.46 - 22.37 1.1931 times
Wed 20 May 2026 22.47 (-0.53%) 22.40 21.71 - 22.84 0.9616 times
Tue 19 May 2026 22.59 (3.67%) 22.13 22.07 - 23.44 1.3105 times
Mon 18 May 2026 21.79 (0.65%) 21.52 21.49 - 22.39 1.0215 times
Fri 15 May 2026 21.65 (2.7%) 21.19 20.80 - 21.82 1.017 times
Thu 14 May 2026 21.08 (-7.79%) 22.81 21.07 - 22.98 1.1826 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 22.48 and 24.24

Weekly Target 121.19
Weekly Target 222
Weekly Target 322.953333333333
Weekly Target 423.76
Weekly Target 524.71

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 1.0219 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.4663 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.5115 times
Fri 08 May 2026 27.08 (-4.34%) 29.14 25.00 - 29.31 0.8666 times
Wed 06 May 2026 28.31 (-2.04%) 28.78 28.30 - 29.38 0.5426 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.9881 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 1.0445 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.823 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.8517 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.8837 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 1.1304 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 17.51 and 26.09

Monthly Target 115.75
Monthly Target 219.27
Monthly Target 324.326666666667
Monthly Target 427.85
Monthly Target 532.91

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1702 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.852 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1499 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.8108 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.848 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8517 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8469 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.7822 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7413 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 0.9472 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.6455 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 22.98
12 day DMA 22.43
20 day DMA 24.38
35 day DMA 25.9
50 day DMA 25.62
100 day DMA 25.35
150 day DMA 26.99
200 day DMA 28.19

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9922.84
12 day EMA23.2723.3523.36
20 day EMA23.9524.0724.15
35 day EMA24.4924.5924.67
50 day EMA25.2325.3325.41

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9822.7822.62
12 day SMA22.4322.4622.62
20 day SMA24.3824.6924.9
35 day SMA25.925.9826.04
50 day SMA25.6225.6525.67
100 day SMA25.3525.4225.5
150 day SMA26.9927.0627.13
200 day SMA28.1928.2328.28
Back to top | Use Dark Theme