Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.81 and 4.96
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.98 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.87 (2.31%) | 4.76 | 4.74 - 4.89 | 0.816 times | Mon 13 April 2026 | 4.76 (0.42%) | 4.71 | 4.63 - 4.77 | 0.5187 times | Fri 10 April 2026 | 4.74 (0%) | 4.76 | 4.70 - 4.82 | 0.8208 times | Thu 09 April 2026 | 4.74 (5.33%) | 4.44 | 4.44 - 4.78 | 1.1573 times | Wed 08 April 2026 | 4.50 (2.97%) | 4.49 | 4.40 - 4.53 | 1.1517 times | Tue 07 April 2026 | 4.37 (0.46%) | 4.34 | 4.29 - 4.38 | 1.0035 times | Mon 06 April 2026 | 4.35 (-0.46%) | 4.35 | 4.30 - 4.39 | 1.1449 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.20 | 4.19 - 4.39 | 1.1081 times | Wed 01 April 2026 | 4.25 (-3.85%) | 4.44 | 4.24 - 4.44 | 1.1797 times | Tue 31 March 2026 | 4.42 (1.38%) | 4.42 | 4.35 - 4.47 | 1.0993 times | Mon 30 March 2026 | 4.36 (2.59%) | 4.31 | 4.28 - 4.37 | 1.4908 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.75 and 5.01
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.87 (2.74%) | 4.71 | 4.63 - 4.89 | 0.2348 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 0.9286 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.8582 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.3006 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.3297 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 2.063 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.9014 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.6275 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.602 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1541 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 0.8135 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.53 and 5.23
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.87 (10.18%) | 4.44 | 4.19 - 4.89 | 0.4408 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.7032 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.123 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.9158 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9386 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8286 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7808 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.928 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.1077 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.2335 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 4.0866 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.65 | 4.59 |
| 12 day EMA | 4.57 | 4.51 | 4.47 |
| 20 day EMA | 4.48 | 4.44 | 4.41 |
| 35 day EMA | 4.46 | 4.44 | 4.42 |
| 50 day EMA | 4.45 | 4.43 | 4.42 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.62 | 4.54 |
| 12 day SMA | 4.5 | 4.45 | 4.42 |
| 20 day SMA | 4.42 | 4.38 | 4.34 |
| 35 day SMA | 4.4 | 4.38 | 4.37 |
| 50 day SMA | 4.42 | 4.41 | 4.41 |
| 100 day SMA | 4.67 | 4.67 | 4.68 |
| 150 day SMA | 4.94 | 4.95 | 4.95 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.