SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 3.9 and 4.02 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.9266666666667 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.05 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.92 (1.55%) |
3.87 |
3.87 - 3.99 |
1.2555 times |
Wed 16 April 2025 |
3.86 (0%) |
3.89 |
3.81 - 3.92 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.89 |
3.81 - 3.92 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.89 |
3.81 - 3.92 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.89 |
3.81 - 3.92 |
1.5984 times |
Wed 16 April 2025 |
3.86 (-2.03%) |
3.89 |
3.81 - 3.92 |
0 times |
Tue 15 April 2025 |
3.94 (-1.99%) |
4.02 |
3.93 - 4.10 |
1.3715 times |
Mon 14 April 2025 |
4.02 (-1.23%) |
4.15 |
3.95 - 4.19 |
1.8035 times |
Fri 11 April 2025 |
4.07 (0.74%) |
4.03 |
3.88 - 4.14 |
1.7068 times |
Thu 10 April 2025 |
4.04 (-6.7%) |
4.16 |
3.88 - 4.22 |
2.2643 times |
Wed 09 April 2025 |
4.33 (15.78%) |
3.67 |
3.57 - 4.40 |
4.1683 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 3.87 and 4.05 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.9066666666667 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.92 (1.55%) |
3.89 |
3.81 - 3.99 |
0.2226 times |
Wed 16 April 2025 |
3.86 (0%) |
3.89 |
3.81 - 3.92 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.89 |
3.81 - 3.92 |
0 times |
Wed 16 April 2025 |
3.86 (0%) |
3.89 |
3.81 - 3.92 |
0.2834 times |
Wed 16 April 2025 |
3.86 (-5.16%) |
4.15 |
3.81 - 4.19 |
0.5629 times |
Fri 11 April 2025 |
4.07 (-0.73%) |
3.89 |
3.57 - 4.40 |
2.5696 times |
Fri 04 April 2025 |
4.10 (-24.07%) |
5.32 |
3.96 - 5.56 |
1.9123 times |
Fri 28 March 2025 |
5.40 (-2.88%) |
5.63 |
5.28 - 5.71 |
0.9075 times |
Fri 21 March 2025 |
5.56 (-1.77%) |
5.63 |
5.42 - 5.81 |
1.5514 times |
Fri 14 March 2025 |
5.66 (-14.63%) |
6.55 |
5.50 - 6.63 |
1.9903 times |
Fri 07 March 2025 |
6.63 (2.47%) |
6.49 |
6.36 - 6.65 |
1.2952 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 2.75 and 4.74 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 4.35 | | Monthly Target 4 | 5.13 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.92 (-27.54%) |
5.39 |
3.57 - 5.56 |
1.0684 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
1.2613 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.8016 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.7393 times |
Tue 31 December 2024 |
6.85 (4.74%) |
6.63 |
6.59 - 6.98 |
0.7902 times |
Tue 26 November 2024 |
6.54 (6.86%) |
6.15 |
5.94 - 6.65 |
0.8357 times |
Thu 31 October 2024 |
6.12 (-10.79%) |
6.86 |
6.09 - 7.22 |
1.1549 times |
Mon 30 September 2024 |
6.86 (1.03%) |
6.73 |
6.18 - 7.08 |
1.0099 times |
Fri 30 August 2024 |
6.79 (7.1%) |
6.33 |
5.94 - 6.97 |
1.1812 times |
Wed 31 July 2024 |
6.34 (5.84%) |
5.99 |
5.66 - 6.42 |
1.1575 times |
Fri 28 June 2024 |
5.99 (-2.12%) |
6.26 |
5.72 - 6.26 |
0.8727 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.95 | | 20 day DMA | 4.37 | | 35 day DMA | 5.04 | | 50 day DMA | 5.47 | | 100 day DMA | 6.1 | | 150 day DMA | 6.24 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.89 | 3.9 | | 12 day EMA | 4.07 | 4.1 | 4.14 | | 20 day EMA | 4.35 | 4.4 | 4.46 | | 35 day EMA | 4.85 | 4.91 | 4.97 | | 50 day EMA | 5.41 | 5.47 | 5.54 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.86 | 3.88 | | 12 day SMA | 3.95 | 3.95 | 3.97 | | 20 day SMA | 4.37 | 4.45 | 4.54 | | 35 day SMA | 5.04 | 5.12 | 5.19 | | 50 day SMA | 5.47 | 5.53 | 5.59 | | 100 day SMA | 6.1 | 6.12 | 6.14 | | 150 day SMA | 6.24 | 6.26 | 6.27 | | 200 day SMA | 6.26 | 6.27 | 6.28 |
|
|
