SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 5.52 and 5.68 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.55 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.71 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.59 (0.36%) |
5.50 |
5.45 - 5.61 |
0.3845 times |
Thu 10 July 2025 |
5.57 (3.53%) |
5.40 |
5.39 - 5.62 |
0.412 times |
Wed 09 July 2025 |
5.38 (-1.47%) |
5.49 |
5.35 - 5.52 |
0.4742 times |
Tue 08 July 2025 |
5.46 (2.63%) |
5.34 |
5.29 - 5.53 |
0.5403 times |
Mon 07 July 2025 |
5.32 (-2.56%) |
5.40 |
5.27 - 5.47 |
0.4856 times |
Thu 03 July 2025 |
5.46 (2.06%) |
5.40 |
5.36 - 5.49 |
0.332 times |
Wed 02 July 2025 |
5.35 (2.69%) |
5.25 |
5.21 - 5.37 |
0.5186 times |
Tue 01 July 2025 |
5.21 (2.36%) |
5.04 |
5.00 - 5.32 |
0.7201 times |
Mon 30 June 2025 |
5.09 (-1.55%) |
5.20 |
4.97 - 5.20 |
0.7254 times |
Fri 27 June 2025 |
5.17 (-1.71%) |
5.28 |
5.16 - 5.32 |
5.4074 times |
Thu 26 June 2025 |
5.26 (6.05%) |
4.95 |
4.95 - 5.29 |
3.9067 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 5.43 and 5.78 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.37 | | Weekly Target 3 | 5.4933333333333 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.59 (2.38%) |
5.40 |
5.27 - 5.62 |
0.5226 times |
Thu 03 July 2025 |
5.46 (5.61%) |
5.20 |
4.97 - 5.49 |
0.5225 times |
Fri 27 June 2025 |
5.17 (6.16%) |
4.85 |
4.79 - 5.32 |
3.1576 times |
Fri 20 June 2025 |
4.87 (6.56%) |
4.70 |
4.66 - 4.97 |
1.4526 times |
Fri 13 June 2025 |
4.57 (6.28%) |
4.29 |
4.22 - 4.83 |
1.4771 times |
Fri 06 June 2025 |
4.30 (-1.83%) |
4.37 |
4.18 - 4.43 |
0.6418 times |
Fri 30 May 2025 |
4.38 (5.54%) |
4.26 |
4.24 - 4.54 |
0.3909 times |
Fri 23 May 2025 |
4.15 (-7.37%) |
4.39 |
4.04 - 4.41 |
0.5599 times |
Fri 16 May 2025 |
4.48 (3.23%) |
4.56 |
4.38 - 4.79 |
0.6305 times |
Fri 09 May 2025 |
4.34 (-0.46%) |
4.21 |
4.09 - 4.41 |
0.6444 times |
Fri 02 May 2025 |
4.36 (9.55%) |
3.97 |
3.94 - 4.40 |
0.5727 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 5.3 and 5.92 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.4033333333333 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.59 (9.82%) |
5.04 |
5.00 - 5.62 |
0.4104 times |
Mon 30 June 2025 |
5.09 (16.21%) |
4.37 |
4.18 - 5.32 |
3.2153 times |
Fri 30 May 2025 |
4.38 (7.62%) |
4.29 |
4.04 - 4.79 |
1.1615 times |
Wed 30 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
1.0609 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
0.938 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.5961 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.5498 times |
Tue 31 December 2024 |
6.85 (4.74%) |
6.63 |
6.59 - 6.98 |
0.5877 times |
Tue 26 November 2024 |
6.54 (6.86%) |
6.15 |
5.94 - 6.65 |
0.6215 times |
Thu 31 October 2024 |
6.12 (-10.79%) |
6.86 |
6.09 - 7.22 |
0.8589 times |
Mon 30 September 2024 |
6.86 (1.03%) |
6.73 |
6.18 - 7.08 |
0.751 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.32 | | 20 day DMA | 5.11 | | 35 day DMA | 4.78 | | 50 day DMA | 4.65 | | 100 day DMA | 4.93 | | 150 day DMA | 5.53 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.43 | 5.36 | | 12 day EMA | 5.32 | 5.27 | 5.21 | | 20 day EMA | 5.15 | 5.1 | 5.05 | | 35 day EMA | 4.9 | 4.86 | 4.82 | | 50 day EMA | 4.67 | 4.63 | 4.59 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.44 | 5.39 | | 12 day SMA | 5.32 | 5.27 | 5.22 | | 20 day SMA | 5.11 | 5.07 | 5.02 | | 35 day SMA | 4.78 | 4.75 | 4.72 | | 50 day SMA | 4.65 | 4.62 | 4.58 | | 100 day SMA | 4.93 | 4.94 | 4.95 | | 150 day SMA | 5.53 | 5.53 | 5.54 | | 200 day SMA | 5.77 | 5.78 | 5.79 |
|
|
