SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 5.42 and 5.55 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.4433333333333 | | Daily Target 4 | 5.53 | | Daily Target 5 | 5.57 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.48 (0.74%) |
5.43 |
5.36 - 5.49 |
0.8057 times |
Thu 28 August 2025 |
5.44 (-1.27%) |
5.54 |
5.39 - 5.54 |
0.9506 times |
Wed 27 August 2025 |
5.51 (2.99%) |
5.32 |
5.32 - 5.56 |
0.8412 times |
Tue 26 August 2025 |
5.35 (0%) |
5.36 |
5.33 - 5.44 |
1.0471 times |
Mon 25 August 2025 |
5.35 (-1.11%) |
5.39 |
5.30 - 5.41 |
1.0569 times |
Fri 22 August 2025 |
5.41 (6.92%) |
5.10 |
5.10 - 5.42 |
1.4686 times |
Thu 21 August 2025 |
5.06 (-1.75%) |
5.09 |
5.05 - 5.17 |
1.0339 times |
Wed 20 August 2025 |
5.15 (-2.83%) |
5.32 |
5.13 - 5.32 |
1.1112 times |
Tue 19 August 2025 |
5.30 (1.15%) |
5.23 |
5.18 - 5.37 |
0.6968 times |
Mon 18 August 2025 |
5.24 (0.77%) |
5.18 |
5.18 - 5.33 |
0.9879 times |
Fri 15 August 2025 |
5.20 (-5.28%) |
5.42 |
5.19 - 5.42 |
1.0606 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 5.39 and 5.65 | Weekly Target 1 | 5.19 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.4466666666667 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.48 (1.29%) |
5.39 |
5.30 - 5.56 |
0.5601 times |
Fri 22 August 2025 |
5.41 (4.04%) |
5.18 |
5.05 - 5.42 |
0.6312 times |
Fri 15 August 2025 |
5.20 (3.38%) |
5.02 |
4.97 - 5.63 |
0.5453 times |
Fri 08 August 2025 |
5.03 (0%) |
5.15 |
4.61 - 5.28 |
0.6145 times |
Fri 01 August 2025 |
5.03 (-8.88%) |
5.55 |
4.98 - 5.58 |
0.5589 times |
Fri 25 July 2025 |
5.52 (4.55%) |
5.42 |
5.32 - 5.74 |
0.5538 times |
Fri 18 July 2025 |
5.28 (-5.55%) |
5.60 |
5.22 - 5.63 |
0.7015 times |
Fri 11 July 2025 |
5.59 (2.38%) |
5.40 |
5.27 - 5.62 |
0.7255 times |
Thu 03 July 2025 |
5.46 (5.61%) |
5.20 |
4.97 - 5.49 |
0.7254 times |
Fri 27 June 2025 |
5.17 (6.16%) |
4.85 |
4.79 - 5.32 |
4.3837 times |
Fri 20 June 2025 |
4.87 (6.56%) |
4.70 |
4.66 - 4.97 |
2.0166 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 5.05 and 6.07 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.24 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.48 (4.98%) |
5.07 |
4.61 - 5.63 |
0.7962 times |
Thu 31 July 2025 |
5.22 (2.55%) |
5.04 |
5.00 - 5.74 |
0.9208 times |
Mon 30 June 2025 |
5.09 (16.21%) |
4.37 |
4.18 - 5.32 |
3.0504 times |
Fri 30 May 2025 |
4.38 (7.62%) |
4.29 |
4.04 - 4.79 |
1.1019 times |
Wed 30 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
1.0065 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
0.8899 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.5656 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.5216 times |
Tue 31 December 2024 |
6.85 (4.74%) |
6.63 |
6.59 - 6.98 |
0.5575 times |
Tue 26 November 2024 |
6.54 (6.86%) |
6.15 |
5.94 - 6.65 |
0.5896 times |
Thu 31 October 2024 |
6.12 (-10.79%) |
6.86 |
6.09 - 7.22 |
0.8148 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 5.43 | | 12 day DMA | 5.33 | | 20 day DMA | 5.28 | | 35 day DMA | 5.35 | | 50 day DMA | 5.3 | | 100 day DMA | 4.77 | | 150 day DMA | 5.21 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.4 | 5.38 | | 12 day EMA | 5.36 | 5.34 | 5.32 | | 20 day EMA | 5.34 | 5.32 | 5.31 | | 35 day EMA | 5.28 | 5.27 | 5.26 | | 50 day EMA | 5.26 | 5.25 | 5.24 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.43 | 5.41 | 5.34 | | 12 day SMA | 5.33 | 5.34 | 5.33 | | 20 day SMA | 5.28 | 5.26 | 5.26 | | 35 day SMA | 5.35 | 5.35 | 5.35 | | 50 day SMA | 5.3 | 5.29 | 5.27 | | 100 day SMA | 4.77 | 4.75 | 4.74 | | 150 day SMA | 5.21 | 5.21 | 5.22 | | 200 day SMA | 5.56 | 5.57 | 5.57 |
|
|
