Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.83 and 6.03
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.18 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.99 (-0.5%) | 6.03 | 5.87 - 6.07 | 0.6497 times | Fri 02 October 2026 | 6.02 (0.5%) | 6.04 | 6.01 - 6.09 | 1.2813 times | Thu 01 October 2026 | 5.99 (0.34%) | 5.98 | 5.87 - 6.09 | 0.9488 times | Wed 30 September 2026 | 5.97 (1.02%) | 5.94 | 5.90 - 6.03 | 0.9954 times | Tue 29 September 2026 | 5.91 (1.55%) | 5.83 | 5.76 - 5.97 | 2.888 times | Mon 28 September 2026 | 5.82 (1.39%) | 5.71 | 5.71 - 5.85 | 0.6368 times | Fri 25 September 2026 | 5.74 (0.35%) | 5.73 | 5.64 - 5.78 | 0.5665 times | Thu 24 September 2026 | 5.72 (0.88%) | 5.63 | 5.59 - 5.76 | 0.7887 times | Wed 23 September 2026 | 5.67 (-0.7%) | 5.70 | 5.60 - 5.70 | 0.5462 times | Tue 22 September 2026 | 5.71 (0.88%) | 5.70 | 5.63 - 5.81 | 0.6985 times | Mon 21 September 2026 | 5.66 (1.25%) | 5.68 | 5.59 - 5.70 | 0.6609 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.83 and 6.03
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.99 (-0.5%) | 6.03 | 5.87 - 6.07 | 0.2158 times | Fri 02 October 2026 | 6.02 (4.88%) | 5.71 | 5.71 - 6.09 | 2.2421 times | Fri 25 September 2026 | 5.74 (2.68%) | 5.68 | 5.59 - 5.81 | 1.0831 times | Fri 18 September 2026 | 5.59 (0%) | 5.60 | 5.52 - 5.84 | 0.9352 times | Fri 11 September 2026 | 5.59 (-3.45%) | 5.79 | 5.55 - 5.84 | 0.7208 times | Fri 04 September 2026 | 5.79 (-4.46%) | 6.22 | 5.64 - 6.22 | 0.8674 times | Fri 28 August 2026 | 6.06 (-1.62%) | 6.17 | 5.85 - 6.27 | 0.7735 times | Fri 21 August 2026 | 6.16 (1.99%) | 5.99 | 5.88 - 6.21 | 0.9808 times | Fri 14 August 2026 | 6.04 (-6.93%) | 6.36 | 5.92 - 6.39 | 1.3184 times | Fri 07 August 2026 | 6.49 (-5.67%) | 7.15 | 6.45 - 7.15 | 0.8629 times | Fri 31 July 2026 | 6.88 (-1.99%) | 7.08 | 6.68 - 7.17 | 1.2161 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.93 and 6.15
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.99 (0.34%) | 5.98 | 5.87 - 6.09 | 0.2068 times | Wed 30 September 2026 | 5.97 (2.05%) | 5.80 | 5.52 - 6.03 | 1.0632 times | Mon 31 August 2026 | 5.85 (-14.97%) | 7.15 | 5.79 - 7.15 | 0.8917 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 0.9874 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.1832 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8103 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.8417 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.3726 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.905 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7381 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7564 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.94 | 5.9 |
| 12 day EMA | 5.87 | 5.85 | 5.82 |
| 20 day EMA | 5.87 | 5.86 | 5.84 |
| 35 day EMA | 5.98 | 5.98 | 5.98 |
| 50 day EMA | 6.13 | 6.14 | 6.15 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.94 | 5.89 |
| 12 day SMA | 5.82 | 5.79 | 5.77 |
| 20 day SMA | 5.76 | 5.75 | 5.74 |
| 35 day SMA | 5.85 | 5.85 | 5.86 |
| 50 day SMA | 6.07 | 6.09 | 6.11 |
| 100 day SMA | 6.19 | 6.19 | 6.18 |
| 150 day SMA | 5.69 | 5.68 | 5.67 |
| 200 day SMA | 5.43 | 5.42 | 5.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.