Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.96 and 6.17
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.2 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.06 (2.54%) | 5.93 | 5.85 - 6.06 | 1.1824 times | Thu 27 August 2026 | 5.91 (-1.34%) | 6.11 | 5.89 - 6.11 | 0.9451 times | Wed 26 August 2026 | 5.99 (-3.39%) | 6.20 | 5.98 - 6.20 | 0.8851 times | Tue 25 August 2026 | 6.20 (0.98%) | 6.21 | 6.12 - 6.27 | 0.5515 times | Mon 24 August 2026 | 6.14 (-0.32%) | 6.17 | 6.12 - 6.25 | 0.8449 times | Fri 21 August 2026 | 6.16 (0%) | 6.19 | 6.04 - 6.20 | 0.8044 times | Thu 20 August 2026 | 6.16 (0.16%) | 6.11 | 6.07 - 6.21 | 0.8773 times | Wed 19 August 2026 | 6.15 (1.99%) | 6.08 | 6.05 - 6.21 | 1.0135 times | Tue 18 August 2026 | 6.03 (1.34%) | 5.93 | 5.88 - 6.04 | 1.4122 times | Mon 17 August 2026 | 5.95 (-1.49%) | 5.99 | 5.90 - 6.05 | 1.4835 times | Fri 14 August 2026 | 6.04 (-0.66%) | 6.09 | 6.04 - 6.19 | 1.2621 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.75 and 6.17
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.06 (-1.62%) | 6.17 | 5.85 - 6.27 | 0.8735 times | Fri 21 August 2026 | 6.16 (1.99%) | 5.99 | 5.88 - 6.21 | 1.1077 times | Fri 14 August 2026 | 6.04 (-6.93%) | 6.36 | 5.92 - 6.39 | 1.4889 times | Fri 07 August 2026 | 6.49 (-5.67%) | 7.15 | 6.45 - 7.15 | 0.9744 times | Fri 31 July 2026 | 6.88 (-1.99%) | 7.08 | 6.68 - 7.17 | 1.3733 times | Fri 24 July 2026 | 7.02 (0%) | 6.96 | 6.94 - 7.11 | 0.1698 times | Fri 24 July 2026 | 7.02 (5.41%) | 6.67 | 6.67 - 7.11 | 1.0493 times | Fri 17 July 2026 | 6.66 (3.26%) | 6.49 | 6.48 - 6.74 | 0.9861 times | Fri 10 July 2026 | 6.45 (-5.01%) | 6.76 | 6.30 - 6.83 | 0.9239 times | Thu 02 July 2026 | 6.79 (-3.96%) | 7.00 | 6.59 - 7.20 | 1.053 times | Fri 26 June 2026 | 7.07 (6.64%) | 6.69 | 6.46 - 7.07 | 1.9351 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.31 and 6.61
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.06 (-11.92%) | 7.15 | 5.85 - 7.15 | 0.8412 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 0.9763 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.1587 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8013 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.8323 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.3573 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.8949 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7298 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.748 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6603 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6222 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.04 | 6.1 |
| 12 day EMA | 6.13 | 6.14 | 6.18 |
| 20 day EMA | 6.23 | 6.25 | 6.29 |
| 35 day EMA | 6.35 | 6.37 | 6.4 |
| 50 day EMA | 6.5 | 6.52 | 6.55 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6.13 |
| 12 day SMA | 6.07 | 6.07 | 6.08 |
| 20 day SMA | 6.25 | 6.29 | 6.34 |
| 35 day SMA | 6.51 | 6.52 | 6.54 |
| 50 day SMA | 6.56 | 6.57 | 6.58 |
| 100 day SMA | 6.01 | 6 | 5.98 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.35 | 5.34 | 5.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.