Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.68 and 5.84
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.96 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.77 (-1.03%) | 5.84 | 5.74 - 5.90 | 1.0693 times | Thu 28 May 2026 | 5.83 (2.82%) | 5.67 | 5.63 - 5.84 | 1.145 times | Wed 27 May 2026 | 5.67 (-0.18%) | 5.73 | 5.61 - 5.81 | 2.2302 times | Tue 26 May 2026 | 5.68 (1.61%) | 5.62 | 5.59 - 5.68 | 0.7728 times | Fri 22 May 2026 | 5.59 (-0.89%) | 5.69 | 5.57 - 5.70 | 0.7163 times | Thu 21 May 2026 | 5.64 (1.81%) | 5.52 | 5.44 - 5.67 | 0.7995 times | Wed 20 May 2026 | 5.54 (2.21%) | 5.40 | 5.40 - 5.56 | 0.6846 times | Tue 19 May 2026 | 5.42 (-0.73%) | 5.46 | 5.39 - 5.50 | 0.6892 times | Mon 18 May 2026 | 5.46 (4.2%) | 5.28 | 5.24 - 5.49 | 1.0174 times | Fri 15 May 2026 | 5.24 (-2.96%) | 5.29 | 5.20 - 5.31 | 0.8756 times | Thu 14 May 2026 | 5.40 (1.31%) | 5.36 | 5.36 - 5.47 | 1.076 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.68 and 5.99
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.77 (3.22%) | 5.62 | 5.59 - 5.90 | 1.2674 times | Fri 22 May 2026 | 5.59 (6.68%) | 5.28 | 5.24 - 5.70 | 0.9491 times | Fri 15 May 2026 | 5.24 (-5.24%) | 5.58 | 5.20 - 5.58 | 0.8782 times | Fri 08 May 2026 | 5.53 (3.36%) | 5.32 | 5.27 - 5.54 | 0.522 times | Wed 06 May 2026 | 5.35 (3.08%) | 5.17 | 5.08 - 5.41 | 0.727 times | Fri 01 May 2026 | 5.19 (8.35%) | 4.76 | 4.76 - 5.23 | 1.7552 times | Fri 24 April 2026 | 4.79 (0.42%) | 4.73 | 4.61 - 4.89 | 0.7854 times | Fri 17 April 2026 | 4.77 (0.63%) | 4.71 | 4.63 - 4.89 | 0.8065 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 1.2001 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 1.1091 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.6809 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.37 and 6.31
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.9691 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 1.0066 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.6416 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.0823 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.8827 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9046 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.7986 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7525 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.8944 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.0676 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.1889 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.69 | 5.62 |
| 12 day EMA | 5.58 | 5.54 | 5.49 |
| 20 day EMA | 5.44 | 5.41 | 5.37 |
| 35 day EMA | 5.22 | 5.19 | 5.15 |
| 50 day EMA | 4.97 | 4.94 | 4.9 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.68 | 5.62 |
| 12 day SMA | 5.55 | 5.51 | 5.47 |
| 20 day SMA | 5.46 | 5.44 | 5.39 |
| 35 day SMA | 5.21 | 5.18 | 5.15 |
| 50 day SMA | 4.96 | 4.94 | 4.91 |
| 100 day SMA | 4.73 | 4.72 | 4.71 |
| 150 day SMA | 4.87 | 4.87 | 4.86 |
| 200 day SMA | 5.03 | 5.02 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.