SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN are 5.44 and 5.74 | Daily Target 1 | 5.19 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.4866666666667 | | Daily Target 4 | 5.68 | | Daily Target 5 | 5.79 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.58 (5.48%) |
5.29 |
5.29 - 5.59 |
0.9764 times |
Thu 06 November 2025 |
5.29 (0.38%) |
5.29 |
5.19 - 5.37 |
0.9196 times |
Wed 05 November 2025 |
5.27 (2.53%) |
5.28 |
5.04 - 5.30 |
1.2061 times |
Tue 04 November 2025 |
5.14 (0%) |
4.85 |
4.85 - 5.18 |
1.7782 times |
Fri 31 October 2025 |
5.14 (0%) |
5.18 |
5.06 - 5.21 |
1.0582 times |
Fri 31 October 2025 |
5.14 (-1.53%) |
5.18 |
5.06 - 5.21 |
1.0582 times |
Thu 30 October 2025 |
5.22 (-0.76%) |
5.19 |
5.19 - 5.31 |
0.7202 times |
Wed 29 October 2025 |
5.26 (-0.19%) |
5.22 |
5.21 - 5.42 |
0.764 times |
Tue 28 October 2025 |
5.27 (-1.5%) |
5.35 |
5.24 - 5.35 |
0.7811 times |
Mon 27 October 2025 |
5.35 (-0.56%) |
5.42 |
5.32 - 5.44 |
0.7381 times |
Fri 24 October 2025 |
5.38 (0.75%) |
5.42 |
5.31 - 5.44 |
0.6134 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN are 5.22 and 5.96 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.34 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.58 (8.56%) |
4.85 |
4.85 - 5.59 |
1.3013 times |
Fri 31 October 2025 |
5.14 (0%) |
5.18 |
5.06 - 5.21 |
0.2821 times |
Fri 31 October 2025 |
5.14 (-4.46%) |
5.42 |
5.06 - 5.44 |
1.0829 times |
Fri 24 October 2025 |
5.38 (0.94%) |
5.38 |
5.23 - 5.53 |
0.7966 times |
Fri 17 October 2025 |
5.33 (-2.74%) |
5.39 |
5.25 - 5.54 |
1.0761 times |
Tue 07 October 2025 |
5.48 (1.29%) |
5.41 |
5.38 - 5.51 |
0.5463 times |
Fri 03 October 2025 |
5.41 (-3.57%) |
5.63 |
5.32 - 5.63 |
1.0444 times |
Fri 26 September 2025 |
5.61 (-4.59%) |
5.84 |
5.56 - 5.86 |
1.0014 times |
Fri 19 September 2025 |
5.88 (2.62%) |
5.79 |
5.66 - 6.00 |
1.7455 times |
Fri 12 September 2025 |
5.73 (1.6%) |
5.65 |
5.46 - 5.77 |
1.1233 times |
Fri 05 September 2025 |
5.64 (2.92%) |
5.39 |
5.36 - 5.80 |
0.9504 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN are 5.22 and 5.96 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.34 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.58 (8.56%) |
4.85 |
4.85 - 5.59 |
0.1754 times |
Fri 31 October 2025 |
5.14 (-6.38%) |
5.43 |
5.06 - 5.58 |
0.5941 times |
Tue 30 September 2025 |
5.49 (0.18%) |
5.39 |
5.36 - 6.00 |
0.7062 times |
Fri 29 August 2025 |
5.48 (4.98%) |
5.07 |
4.61 - 5.63 |
0.8429 times |
Thu 31 July 2025 |
5.22 (2.55%) |
5.04 |
5.00 - 5.74 |
0.9387 times |
Mon 30 June 2025 |
5.09 (16.21%) |
4.37 |
4.18 - 5.32 |
3.1097 times |
Fri 30 May 2025 |
4.38 (7.62%) |
4.29 |
4.04 - 4.79 |
1.1233 times |
Wed 30 April 2025 |
4.07 (-24.77%) |
5.39 |
3.57 - 5.56 |
1.026 times |
Mon 31 March 2025 |
5.41 (-16.38%) |
6.49 |
5.28 - 6.65 |
0.9072 times |
Fri 28 February 2025 |
6.47 (-3.58%) |
6.62 |
6.16 - 6.78 |
0.5766 times |
Fri 31 January 2025 |
6.71 (-2.04%) |
6.89 |
6.33 - 6.96 |
0.5317 times |
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value | | 5 day DMA | 5.28 | | 12 day DMA | 5.28 | | 20 day DMA | 5.32 | | 35 day DMA | 5.45 | | 50 day DMA | 5.5 | | 100 day DMA | 5.37 | | 150 day DMA | 4.98 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.24 | 5.21 | | 12 day EMA | 5.31 | 5.26 | 5.26 | | 20 day EMA | 5.34 | 5.32 | 5.32 | | 35 day EMA | 5.38 | 5.37 | 5.38 | | 50 day EMA | 5.46 | 5.46 | 5.47 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.28 | 5.2 | 5.18 | | 12 day SMA | 5.28 | 5.27 | 5.28 | | 20 day SMA | 5.32 | 5.32 | 5.32 | | 35 day SMA | 5.45 | 5.46 | 5.47 | | 50 day SMA | 5.5 | 5.49 | 5.49 | | 100 day SMA | 5.37 | 5.37 | 5.36 | | 150 day SMA | 4.98 | 4.98 | 4.98 | | 200 day SMA | 5.3 | 5.3 | 5.31 |
|
|
