SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN are 6.54 and 6.68

Daily Target 16.51
Daily Target 26.56
Daily Target 36.65
Daily Target 46.7
Daily Target 56.79

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 16 July 2026 6.61 (-0.45%) 6.64 6.60 - 6.74 0.8515 times
Wed 15 July 2026 6.64 (1.53%) 6.55 6.55 - 6.72 0.7845 times
Tue 14 July 2026 6.54 (-0.61%) 6.61 6.48 - 6.69 0.9388 times
Mon 13 July 2026 6.58 (2.02%) 6.49 6.49 - 6.60 1.3985 times
Fri 10 July 2026 6.45 (-0.31%) 6.50 6.44 - 6.57 0.3202 times
Thu 09 July 2026 6.47 (2.21%) 6.33 6.33 - 6.55 0.7671 times
Wed 08 July 2026 6.33 (-2.47%) 6.45 6.30 - 6.49 0.9352 times
Tue 07 July 2026 6.49 (-0.92%) 6.60 6.47 - 6.60 1.3244 times
Mon 06 July 2026 6.55 (-3.53%) 6.76 6.55 - 6.83 1.1288 times
Thu 02 July 2026 6.79 (1.65%) 6.75 6.72 - 6.97 1.5511 times
Wed 01 July 2026 6.68 (-4.71%) 6.97 6.59 - 7.00 1.6249 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 6.55 and 6.81

Weekly Target 16.35
Weekly Target 26.48
Weekly Target 36.61
Weekly Target 46.74
Weekly Target 56.87

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 16 July 2026 6.61 (2.48%) 6.49 6.48 - 6.74 0.4928 times
Fri 10 July 2026 6.45 (-5.01%) 6.76 6.30 - 6.83 0.5551 times
Thu 02 July 2026 6.79 (-3.96%) 7.00 6.59 - 7.20 0.6327 times
Fri 26 June 2026 7.07 (6.64%) 6.69 6.46 - 7.07 1.1627 times
Thu 18 June 2026 6.63 (6.94%) 6.24 6.00 - 6.67 1.651 times
Fri 12 June 2026 6.20 (8.01%) 5.83 5.82 - 6.31 1.801 times
Fri 05 June 2026 5.74 (-0.52%) 5.73 5.66 - 6.04 1.9994 times
Fri 29 May 2026 5.77 (3.22%) 5.62 5.59 - 5.90 0.6984 times
Fri 22 May 2026 5.59 (6.68%) 5.28 5.24 - 5.70 0.523 times
Fri 15 May 2026 5.24 (-5.24%) 5.58 5.20 - 5.58 0.4839 times
Fri 08 May 2026 5.53 (3.36%) 5.32 5.27 - 5.54 0.2877 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 6.11 and 6.81

Monthly Target 15.94
Monthly Target 26.27
Monthly Target 36.6366666666667
Monthly Target 46.97
Monthly Target 57.34

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 16 July 2026 6.61 (-5.71%) 6.97 6.30 - 7.00 0.4906 times
Tue 30 June 2026 7.01 (21.49%) 5.73 5.66 - 7.20 2.3315 times
Fri 29 May 2026 5.77 (16.1%) 4.96 4.96 - 5.90 0.8654 times
Thu 30 April 2026 4.97 (12.44%) 4.44 4.19 - 5.20 0.8989 times
Tue 31 March 2026 4.42 (-2%) 4.42 3.98 - 4.77 1.4659 times
Fri 27 February 2026 4.51 (2.04%) 4.41 4.12 - 4.77 0.9665 times
Fri 30 January 2026 4.42 (-9.24%) 4.91 4.36 - 4.97 0.7882 times
Wed 31 December 2025 4.87 (-9.14%) 5.30 4.72 - 5.37 0.8078 times
Fri 28 November 2025 5.36 (4.28%) 4.85 4.84 - 5.79 0.7131 times
Fri 31 October 2025 5.14 (-6.38%) 5.43 5.06 - 5.58 0.672 times
Tue 30 September 2025 5.49 (0.18%) 5.39 5.36 - 6.00 0.7987 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 6.56
12 day DMA 6.6
20 day DMA 6.66
35 day DMA 6.38
50 day DMA 6.1
100 day DMA 5.33
150 day DMA 5.13
200 day DMA 5.17

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.576.53
12 day EMA6.586.586.57
20 day EMA6.536.526.51
35 day EMA6.326.36.28
50 day EMA6.056.036.01

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.566.546.47
12 day SMA6.66.636.67
20 day SMA6.666.656.64
35 day SMA6.386.356.32
50 day SMA6.16.076.04
100 day SMA5.335.35.28
150 day SMA5.135.115.1
200 day SMA5.175.175.16
Back to top | Use Dark Theme