Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.24 and 4.36
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.45 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.34 (-1.14%) | 4.36 | 4.26 - 4.38 | 1.1826 times | Thu 19 February 2026 | 4.39 (-0.45%) | 4.39 | 4.36 - 4.44 | 0.9571 times | Wed 18 February 2026 | 4.41 (-1.34%) | 4.43 | 4.41 - 4.52 | 0.969 times | Tue 17 February 2026 | 4.47 (-0.67%) | 4.49 | 4.39 - 4.57 | 0.7266 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.9817 times | Fri 13 February 2026 | 4.50 (-2.39%) | 4.52 | 4.41 - 4.54 | 0.9817 times | Thu 12 February 2026 | 4.61 (-1.07%) | 4.70 | 4.50 - 4.77 | 1.1302 times | Wed 11 February 2026 | 4.66 (-1.06%) | 4.72 | 4.59 - 4.76 | 1.0804 times | Tue 10 February 2026 | 4.71 (4.9%) | 4.49 | 4.49 - 4.72 | 1.2628 times | Mon 09 February 2026 | 4.49 (0.22%) | 4.47 | 4.43 - 4.52 | 0.7277 times | Fri 06 February 2026 | 4.48 (2.05%) | 4.47 | 4.43 - 4.51 | 0.8617 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.15 and 4.46
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 1.0068 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.2577 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 1.3605 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 1.3246 times | Fri 30 January 2026 | 4.42 (-6.95%) | 4.78 | 4.36 - 4.78 | 1.1926 times | Fri 23 January 2026 | 4.75 (0%) | 4.66 | 4.55 - 4.95 | 1.2191 times | Fri 16 January 2026 | 4.75 (-0.42%) | 4.77 | 4.57 - 4.79 | 1.5629 times | Fri 09 January 2026 | 4.77 (-2.05%) | 4.86 | 4.45 - 4.89 | 1.2797 times | Fri 02 January 2026 | 4.87 (-0.41%) | 4.87 | 4.78 - 4.97 | 0.6083 times | Mon 29 December 2025 | 4.89 (0.41%) | 4.87 | 4.84 - 4.91 | 0.1878 times | Fri 26 December 2025 | 4.87 (-4.51%) | 5.10 | 4.80 - 5.16 | 0.6058 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.05 and 4.56
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.34 (-1.81%) | 4.41 | 4.26 - 4.77 | 0.5129 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7066 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7242 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6393 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.6024 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.716 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8546 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9517 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.1531 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.139 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 1.0404 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.45 | 4.48 |
| 12 day EMA | 4.48 | 4.5 | 4.52 |
| 20 day EMA | 4.51 | 4.53 | 4.55 |
| 35 day EMA | 4.62 | 4.64 | 4.65 |
| 50 day EMA | 4.72 | 4.74 | 4.75 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.45 | 4.5 |
| 12 day SMA | 4.5 | 4.51 | 4.51 |
| 20 day SMA | 4.49 | 4.51 | 4.53 |
| 35 day SMA | 4.6 | 4.61 | 4.63 |
| 50 day SMA | 4.72 | 4.73 | 4.74 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.