FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 45.52 and 46.35 | Daily Target 1 | 44.83 | | Daily Target 2 | 45.37 | | Daily Target 3 | 45.663333333333 | | Daily Target 4 | 46.2 | | Daily Target 5 | 46.49 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.90 (0.07%) |
45.48 |
45.13 - 45.96 |
1.1946 times |
Thu 06 November 2025 |
45.87 (0.39%) |
45.94 |
45.77 - 46.20 |
0.717 times |
Wed 05 November 2025 |
45.69 (-1%) |
46.22 |
45.56 - 46.30 |
0.9275 times |
Tue 04 November 2025 |
46.15 (0.7%) |
46.26 |
45.91 - 46.29 |
0.949 times |
Fri 31 October 2025 |
45.83 (0%) |
45.95 |
45.72 - 46.23 |
0.9261 times |
Fri 31 October 2025 |
45.83 (-0.84%) |
45.95 |
45.72 - 46.23 |
0.9261 times |
Thu 30 October 2025 |
46.22 (0.92%) |
45.94 |
45.90 - 46.45 |
0.735 times |
Wed 29 October 2025 |
45.80 (-0.78%) |
46.00 |
45.68 - 46.33 |
1.7008 times |
Tue 28 October 2025 |
46.16 (-0.6%) |
46.40 |
46.06 - 46.53 |
0.6901 times |
Mon 27 October 2025 |
46.44 (-0.43%) |
46.54 |
46.07 - 46.71 |
1.2339 times |
Fri 24 October 2025 |
46.64 (0.28%) |
46.93 |
46.41 - 46.99 |
1.0558 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 44.93 and 46.1 | Weekly Target 1 | 44.61 | | Weekly Target 2 | 45.25 | | Weekly Target 3 | 45.776666666667 | | Weekly Target 4 | 46.42 | | Weekly Target 5 | 46.95 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.90 (0.15%) |
46.26 |
45.13 - 46.30 |
0.8867 times |
Fri 31 October 2025 |
45.83 (0%) |
45.95 |
45.72 - 46.23 |
0.2168 times |
Fri 31 October 2025 |
45.83 (-1.74%) |
46.54 |
45.68 - 46.71 |
1.2373 times |
Fri 24 October 2025 |
46.64 (-0.7%) |
47.08 |
46.21 - 48.20 |
1.085 times |
Fri 17 October 2025 |
46.97 (0.13%) |
46.60 |
46.47 - 47.99 |
1.2578 times |
Fri 10 October 2025 |
46.91 (2.13%) |
45.93 |
45.83 - 47.37 |
1.2607 times |
Fri 03 October 2025 |
45.93 (1.1%) |
45.16 |
44.66 - 46.27 |
1.1953 times |
Fri 26 September 2025 |
45.43 (5.14%) |
43.27 |
43.00 - 45.47 |
1.165 times |
Fri 19 September 2025 |
43.21 (-1.35%) |
43.73 |
43.05 - 43.93 |
0.8102 times |
Fri 12 September 2025 |
43.80 (0.74%) |
43.52 |
42.87 - 43.84 |
0.8852 times |
Fri 05 September 2025 |
43.48 (-0.32%) |
43.49 |
43.06 - 43.81 |
0.544 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 44.93 and 46.1 | Monthly Target 1 | 44.61 | | Monthly Target 2 | 45.25 | | Monthly Target 3 | 45.776666666667 | | Monthly Target 4 | 46.42 | | Monthly Target 5 | 46.95 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
45.90 (0.15%) |
46.26 |
45.13 - 46.30 |
0.1928 times |
Fri 31 October 2025 |
45.83 (0.02%) |
45.92 |
45.44 - 48.20 |
1.2165 times |
Tue 30 September 2025 |
45.82 (5.04%) |
43.49 |
42.87 - 46.13 |
0.8831 times |
Fri 29 August 2025 |
43.62 (2.13%) |
43.00 |
42.71 - 44.40 |
0.8562 times |
Thu 31 July 2025 |
42.71 (6.09%) |
40.30 |
39.34 - 42.76 |
0.9745 times |
Mon 30 June 2025 |
40.26 (-4.01%) |
41.59 |
39.28 - 41.73 |
1.1546 times |
Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
0.925 times |
Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.1834 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.3465 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.2675 times |
Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
0.8288 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 45.89 | | 12 day DMA | 46.09 | | 20 day DMA | 46.53 | | 35 day DMA | 46.09 | | 50 day DMA | 45.29 | | 100 day DMA | 43.53 | | 150 day DMA | 42.89 | | 200 day DMA | 42.15 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.91 | 45.92 | 45.94 | | 12 day EMA | 46.09 | 46.13 | 46.18 | | 20 day EMA | 46.11 | 46.13 | 46.16 | | 35 day EMA | 45.72 | 45.71 | 45.7 | | 50 day EMA | 45.22 | 45.19 | 45.16 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.89 | 45.87 | 45.94 | | 12 day SMA | 46.09 | 46.2 | 46.3 | | 20 day SMA | 46.53 | 46.58 | 46.62 | | 35 day SMA | 46.09 | 46.01 | 45.94 | | 50 day SMA | 45.29 | 45.25 | 45.2 | | 100 day SMA | 43.53 | 43.47 | 43.42 | | 150 day SMA | 42.89 | 42.84 | 42.79 | | 200 day SMA | 42.15 | 42.12 | 42.09 |
|
|
