FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 43.52 and 43.93 | Daily Target 1 | 43.21 | | Daily Target 2 | 43.42 | | Daily Target 3 | 43.623333333333 | | Daily Target 4 | 43.83 | | Daily Target 5 | 44.03 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.62 (0.14%) |
43.42 |
43.42 - 43.83 |
1.0907 times |
Thu 28 August 2025 |
43.56 (-0.48%) |
43.77 |
43.38 - 43.80 |
0.8323 times |
Wed 27 August 2025 |
43.77 (0.41%) |
43.63 |
43.58 - 43.87 |
0.8768 times |
Tue 26 August 2025 |
43.59 (-0.11%) |
43.73 |
43.40 - 43.85 |
1.3587 times |
Mon 25 August 2025 |
43.64 (-0.34%) |
44.18 |
43.57 - 44.40 |
1.3441 times |
Fri 22 August 2025 |
43.79 (0.71%) |
43.73 |
43.46 - 43.94 |
0.8013 times |
Thu 21 August 2025 |
43.48 (-0.23%) |
43.56 |
43.34 - 43.66 |
0.62 times |
Wed 20 August 2025 |
43.58 (0.37%) |
43.50 |
43.47 - 44.06 |
0.9639 times |
Tue 19 August 2025 |
43.42 (1.38%) |
42.85 |
42.73 - 43.43 |
1.0027 times |
Mon 18 August 2025 |
42.83 (-1.47%) |
43.51 |
42.81 - 43.55 |
1.1096 times |
Fri 15 August 2025 |
43.47 (-0.44%) |
43.64 |
43.30 - 43.76 |
0.889 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 42.99 and 44.01 | Weekly Target 1 | 42.78 | | Weekly Target 2 | 43.2 | | Weekly Target 3 | 43.8 | | Weekly Target 4 | 44.22 | | Weekly Target 5 | 44.82 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.62 (-0.39%) |
44.18 |
43.38 - 44.40 |
1.0592 times |
Fri 22 August 2025 |
43.79 (0.74%) |
43.51 |
42.73 - 44.06 |
0.8657 times |
Fri 15 August 2025 |
43.47 (0.49%) |
43.41 |
43.13 - 43.97 |
0.8388 times |
Fri 08 August 2025 |
43.26 (0.16%) |
43.80 |
42.90 - 44.16 |
0.8092 times |
Fri 01 August 2025 |
43.19 (2.98%) |
41.87 |
41.30 - 43.26 |
1.3605 times |
Fri 25 July 2025 |
41.94 (2.84%) |
40.77 |
40.70 - 42.10 |
0.9303 times |
Fri 18 July 2025 |
40.78 (0.97%) |
40.36 |
40.01 - 40.97 |
1.0461 times |
Fri 11 July 2025 |
40.39 (1.28%) |
39.83 |
39.34 - 40.59 |
0.8606 times |
Thu 03 July 2025 |
39.88 (-0.05%) |
39.76 |
39.43 - 40.61 |
0.9999 times |
Fri 27 June 2025 |
39.90 (-0.03%) |
40.00 |
39.70 - 40.72 |
1.2298 times |
Fri 20 June 2025 |
39.91 (-1.07%) |
39.76 |
39.28 - 40.17 |
0.8006 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 43.17 and 44.86 | Monthly Target 1 | 41.89 | | Monthly Target 2 | 42.75 | | Monthly Target 3 | 43.576666666667 | | Monthly Target 4 | 44.44 | | Monthly Target 5 | 45.27 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.62 (2.13%) |
43.00 |
42.71 - 44.40 |
0.848 times |
Thu 31 July 2025 |
42.71 (6.09%) |
40.30 |
39.34 - 42.76 |
1.0179 times |
Mon 30 June 2025 |
40.26 (-4.01%) |
41.59 |
39.28 - 41.73 |
1.2059 times |
Fri 30 May 2025 |
41.94 (-2.19%) |
42.97 |
40.62 - 43.47 |
0.9661 times |
Wed 30 April 2025 |
42.88 (6.09%) |
40.42 |
37.58 - 43.19 |
1.236 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.4064 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.3239 times |
Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
0.8657 times |
Tue 31 December 2024 |
39.78 (-5.91%) |
41.86 |
38.81 - 41.92 |
0.5088 times |
Tue 26 November 2024 |
42.28 (1.08%) |
41.75 |
40.66 - 42.29 |
0.6212 times |
Thu 31 October 2024 |
41.83 (-5.68%) |
44.47 |
41.81 - 44.58 |
0.7776 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 43.64 | | 12 day DMA | 43.53 | | 20 day DMA | 43.51 | | 35 day DMA | 42.51 | | 50 day DMA | 41.78 | | 100 day DMA | 41.69 | | 150 day DMA | 41.11 | | 200 day DMA | 40.93 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.62 | 43.62 | 43.65 | | 12 day EMA | 43.5 | 43.48 | 43.47 | | 20 day EMA | 43.23 | 43.19 | 43.15 | | 35 day EMA | 42.59 | 42.53 | 42.47 | | 50 day EMA | 41.83 | 41.76 | 41.69 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.64 | 43.67 | 43.65 | | 12 day SMA | 43.53 | 43.56 | 43.57 | | 20 day SMA | 43.51 | 43.46 | 43.37 | | 35 day SMA | 42.51 | 42.42 | 42.33 | | 50 day SMA | 41.78 | 41.7 | 41.64 | | 100 day SMA | 41.69 | 41.64 | 41.59 | | 150 day SMA | 41.11 | 41.08 | 41.05 | | 200 day SMA | 40.93 | 40.92 | 40.92 |
|
|
