Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 46.21 and 46.78
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 46.9 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.40 (0.45%) | 46.21 | 46.01 - 46.58 | 0.5077 times | Thu 28 May 2026 | 46.19 (-1.26%) | 46.77 | 46.14 - 46.99 | 0.9752 times | Wed 27 May 2026 | 46.78 (0.3%) | 46.54 | 46.31 - 47.14 | 1.351 times | Tue 26 May 2026 | 46.64 (0.73%) | 46.54 | 46.27 - 46.85 | 1.359 times | Fri 22 May 2026 | 46.30 (1.76%) | 45.52 | 45.47 - 46.39 | 0.603 times | Thu 21 May 2026 | 45.50 (0.13%) | 45.30 | 44.64 - 45.54 | 0.8003 times | Wed 20 May 2026 | 45.44 (0.82%) | 45.21 | 45.10 - 45.73 | 1.0104 times | Tue 19 May 2026 | 45.07 (1.69%) | 44.32 | 44.18 - 45.18 | 1.1145 times | Mon 18 May 2026 | 44.32 (1.14%) | 44.33 | 44.04 - 44.47 | 1.068 times | Fri 15 May 2026 | 43.82 (-1.53%) | 44.66 | 43.72 - 44.98 | 1.2108 times | Thu 14 May 2026 | 44.50 (0.86%) | 44.11 | 44.11 - 44.63 | 0.8166 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.64 and 46.77
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.7582 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.8311 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.9521 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 0.9181 times | Wed 06 May 2026 | 45.55 (-2.92%) | 46.63 | 45.31 - 47.32 | 1.2662 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.9052 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0968 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 1.0042 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.695 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.573 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 0.9212 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.05 and 47.07
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2334 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0602 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.8851 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1115 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9603 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0438 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8555 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.173 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8515 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8256 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9397 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.38 |
| 35 day DMA | 47.11 |
| 50 day DMA | 48.1 |
| 100 day DMA | 48.31 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.18 | 46.17 |
| 12 day EMA | 45.92 | 45.83 | 45.77 |
| 20 day EMA | 46.12 | 46.09 | 46.08 |
| 35 day EMA | 46.95 | 46.98 | 47.03 |
| 50 day EMA | 48.18 | 48.25 | 48.33 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.28 | 46.13 |
| 12 day SMA | 45.42 | 45.28 | 45.15 |
| 20 day SMA | 45.38 | 45.41 | 45.48 |
| 35 day SMA | 47.11 | 47.25 | 47.42 |
| 50 day SMA | 48.1 | 48.16 | 48.27 |
| 100 day SMA | 48.31 | 48.29 | 48.28 |
| 150 day SMA | 47.4 | 47.4 | 47.41 |
| 200 day SMA | 46.73 | 46.72 | 46.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.