Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 50.82 and 51.51
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 50.97 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 51.66 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.04 (-0.02%) | 50.96 | 50.59 - 51.28 | 1.2647 times | Mon 13 April 2026 | 51.05 (-0.74%) | 51.51 | 50.70 - 51.51 | 0.9312 times | Fri 10 April 2026 | 51.43 (-0.92%) | 51.83 | 51.35 - 52.00 | 0.8938 times | Thu 09 April 2026 | 51.91 (0.99%) | 51.30 | 51.26 - 52.34 | 0.9912 times | Wed 08 April 2026 | 51.40 (0.78%) | 51.36 | 50.46 - 51.40 | 0.8442 times | Tue 07 April 2026 | 51.00 (-0.04%) | 51.09 | 50.82 - 51.31 | 1.1234 times | Mon 06 April 2026 | 51.02 (-0.57%) | 51.14 | 50.86 - 51.41 | 0.6587 times | Thu 02 April 2026 | 51.31 (0.69%) | 51.10 | 50.83 - 51.52 | 0.8743 times | Wed 01 April 2026 | 50.96 (0.59%) | 50.48 | 50.41 - 51.05 | 1.2443 times | Tue 31 March 2026 | 50.66 (0.46%) | 50.50 | 50.01 - 50.75 | 1.1741 times | Mon 30 March 2026 | 50.43 (0.8%) | 50.82 | 50.25 - 51.70 | 0.4267 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 50.36 and 51.28
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.046666666667 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.04 (-0.76%) | 51.51 | 50.59 - 51.51 | 0.4548 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.9344 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.7704 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 1.2384 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.9643 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.2603 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.2652 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.1869 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.5405 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3849 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.5322 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 50.73 and 52.66
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.04 (0.75%) | 50.48 | 50.41 - 52.34 | 0.3566 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9872 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2397 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0711 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1642 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9542 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.3083 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9497 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9209 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0481 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2417 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.63 |
| 50 day DMA | 49.91 |
| 100 day DMA | 47.8 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.26 | 51.37 |
| 12 day EMA | 50.99 | 50.98 | 50.97 |
| 20 day EMA | 50.76 | 50.73 | 50.7 |
| 35 day EMA | 50.25 | 50.2 | 50.15 |
| 50 day EMA | 49.83 | 49.78 | 49.73 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.36 | 51.35 |
| 12 day SMA | 51.02 | 50.94 | 50.81 |
| 20 day SMA | 50.55 | 50.55 | 50.54 |
| 35 day SMA | 50.63 | 50.61 | 50.57 |
| 50 day SMA | 49.91 | 49.84 | 49.76 |
| 100 day SMA | 47.8 | 47.75 | 47.7 |
| 150 day SMA | 47.07 | 47.02 | 46.97 |
| 200 day SMA | 45.85 | 45.79 | 45.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.