Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 49.86 and 50.57
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 49.983333333333 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.69 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (1.27%) | 50.06 | 49.52 - 50.23 | 0.9255 times | Thu 19 February 2026 | 49.57 (1.29%) | 49.37 | 49.09 - 49.95 | 0.9044 times | Wed 18 February 2026 | 48.94 (-0.83%) | 49.44 | 48.77 - 50.09 | 1.5546 times | Tue 17 February 2026 | 49.35 (-1.5%) | 50.14 | 49.26 - 50.44 | 1.0707 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 1.1133 times | Fri 13 February 2026 | 50.10 (2.58%) | 48.81 | 48.72 - 50.14 | 1.1133 times | Thu 12 February 2026 | 48.84 (1.9%) | 48.15 | 48.10 - 49.23 | 1.2172 times | Wed 11 February 2026 | 47.93 (0.61%) | 47.66 | 47.49 - 48.10 | 0.8057 times | Tue 10 February 2026 | 47.64 (1.75%) | 47.02 | 46.71 - 47.90 | 0.5577 times | Mon 09 February 2026 | 46.82 (0.41%) | 46.50 | 46.34 - 47.02 | 0.7376 times | Fri 06 February 2026 | 46.63 (-0.77%) | 46.70 | 46.31 - 47.24 | 0.5692 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 49.49 and 51.16
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.3559 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3388 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.3486 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.5049 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.157 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 1.0348 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.402 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.0921 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.5125 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2535 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.5036 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 48.15 and 52.49
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 48.913333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.20 (6.04%) | 47.37 | 46.10 - 50.44 | 0.9457 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0047 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.092 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.895 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2271 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8908 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8638 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9831 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1647 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9331 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.1938 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 48.59 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.3 |
| 100 day DMA | 46.31 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.26 | 49.11 |
| 12 day EMA | 48.85 | 48.6 | 48.42 |
| 20 day EMA | 48.22 | 48.01 | 47.85 |
| 35 day EMA | 47.3 | 47.13 | 46.99 |
| 50 day EMA | 46.52 | 46.37 | 46.24 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.61 | 49.47 |
| 12 day SMA | 48.59 | 48.28 | 48.05 |
| 20 day SMA | 47.99 | 47.81 | 47.68 |
| 35 day SMA | 47.05 | 46.9 | 46.76 |
| 50 day SMA | 46.3 | 46.19 | 46.09 |
| 100 day SMA | 46.31 | 46.26 | 46.22 |
| 150 day SMA | 45.29 | 45.23 | 45.17 |
| 200 day SMA | 44.21 | 44.18 | 44.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.