Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 48.84 and 49.73
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 49.04 |
| Daily Target 4 | 49.52 |
| Daily Target 5 | 49.93 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.11 (0.97%) | 48.57 | 48.56 - 49.45 | 1.1403 times | Wed 15 July 2026 | 48.64 (-1.2%) | 49.03 | 48.55 - 49.51 | 1.5448 times | Tue 14 July 2026 | 49.23 (1.65%) | 48.78 | 48.10 - 49.35 | 2.0171 times | Mon 13 July 2026 | 48.43 (1.06%) | 47.98 | 47.90 - 48.61 | 0.6627 times | Fri 10 July 2026 | 47.92 (0.63%) | 47.64 | 47.59 - 48.04 | 0.2308 times | Thu 09 July 2026 | 47.62 (-0.98%) | 48.03 | 47.50 - 48.40 | 0.6178 times | Wed 08 July 2026 | 48.09 (-0.62%) | 48.40 | 48.03 - 48.63 | 0.5551 times | Tue 07 July 2026 | 48.39 (1.43%) | 48.25 | 48.04 - 49.12 | 1.1048 times | Mon 06 July 2026 | 47.71 (-1.69%) | 48.39 | 47.64 - 48.50 | 0.9591 times | Thu 02 July 2026 | 48.53 (3.1%) | 47.99 | 47.31 - 48.62 | 1.1675 times | Wed 01 July 2026 | 47.07 (-0.99%) | 47.46 | 46.95 - 47.65 | 0.9006 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 48.51 and 50.12
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.84 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.11 (2.48%) | 47.98 | 47.90 - 49.51 | 1.0477 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.6772 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7366 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 0.9421 times | Thu 18 June 2026 | 46.45 (-1.23%) | 46.80 | 45.91 - 48.10 | 1.1965 times | Fri 12 June 2026 | 47.03 (1.34%) | 46.31 | 45.51 - 47.36 | 1.1117 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.3313 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.8821 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.967 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 1.1078 times | Fri 08 May 2026 | 44.33 (-2.68%) | 45.79 | 44.28 - 46.13 | 1.0682 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 48.03 and 50.59
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 49.11 (3.3%) | 47.46 | 46.95 - 49.51 | 0.4414 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0191 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2655 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0878 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9081 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1405 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9853 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.071 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8777 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2035 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8737 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.19 |
| 20 day DMA | 47.87 |
| 35 day DMA | 47.2 |
| 50 day DMA | 46.55 |
| 100 day DMA | 48.31 |
| 150 day DMA | 47.64 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.52 | 48.46 |
| 12 day EMA | 48.31 | 48.16 | 48.07 |
| 20 day EMA | 47.95 | 47.83 | 47.74 |
| 35 day EMA | 47.37 | 47.27 | 47.19 |
| 50 day EMA | 46.82 | 46.73 | 46.65 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.37 | 48.26 |
| 12 day SMA | 48.19 | 48.1 | 48.09 |
| 20 day SMA | 47.87 | 47.8 | 47.74 |
| 35 day SMA | 47.2 | 47.13 | 47.06 |
| 50 day SMA | 46.55 | 46.49 | 46.45 |
| 100 day SMA | 48.31 | 48.33 | 48.33 |
| 150 day SMA | 47.64 | 47.61 | 47.59 |
| 200 day SMA | 47.31 | 47.29 | 47.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.