Login or Join
HomepageFirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 43.35 and 44.31
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.566666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.53 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.64 (0.69%) | 43.38 | 43.05 - 44.01 | 0.9944 times | Fri 02 October 2026 | 43.34 (-0.12%) | 43.61 | 43.33 - 43.95 | 1.3083 times | Thu 01 October 2026 | 43.39 (0.14%) | 43.08 | 42.71 - 43.48 | 1.7502 times | Wed 30 September 2026 | 43.33 (-0.71%) | 43.86 | 43.33 - 43.92 | 1.0541 times | Tue 29 September 2026 | 43.64 (1.44%) | 42.85 | 42.76 - 43.68 | 0.9487 times | Mon 28 September 2026 | 43.02 (-0.65%) | 43.21 | 42.67 - 43.28 | 0.8083 times | Fri 25 September 2026 | 43.30 (0.23%) | 43.13 | 42.81 - 43.37 | 0.9454 times | Thu 24 September 2026 | 43.20 (-1.03%) | 43.63 | 43.17 - 43.88 | 0.5614 times | Wed 23 September 2026 | 43.65 (-2.41%) | 44.55 | 43.63 - 44.58 | 0.9704 times | Tue 22 September 2026 | 44.73 (-0.53%) | 44.90 | 44.70 - 45.27 | 0.6589 times | Mon 21 September 2026 | 44.97 (-0.64%) | 45.25 | 44.89 - 45.31 | 0.7524 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 43.35 and 44.31
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.64 (0.69%) | 43.38 | 43.05 - 44.01 | 0.2335 times | Fri 02 October 2026 | 43.34 (0.09%) | 43.21 | 42.67 - 43.95 | 1.3782 times | Fri 25 September 2026 | 43.30 (-4.33%) | 45.25 | 42.81 - 45.31 | 0.9131 times | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 1.0404 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 1.0553 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.2186 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.9175 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 1.0023 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.8255 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.4157 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.5092 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.18 and 44.48
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 43.453333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.64 (0.72%) | 43.08 | 42.71 - 44.01 | 0.2041 times | Wed 30 September 2026 | 43.33 (-5.52%) | 46.06 | 42.67 - 47.24 | 0.989 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.9516 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0677 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0798 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.3408 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1526 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9622 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2083 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.044 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1348 times |
Indicator Analysis of FirstenergyCorp
Please login to view indicator analysis. or View indicator analysis of FirstenergyCorp FE on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.49 |
| 50 day DMA | 46.23 |
| 100 day DMA | 46.69 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 43.43 | 43.48 |
| 12 day EMA | 43.9 | 43.95 | 44.06 |
| 20 day EMA | 44.45 | 44.54 | 44.67 |
| 35 day EMA | 45.34 | 45.44 | 45.56 |
| 50 day EMA | 46.22 | 46.33 | 46.45 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.34 | 43.34 |
| 12 day SMA | 43.79 | 43.96 | 44.13 |
| 20 day SMA | 44.64 | 44.8 | 44.98 |
| 35 day SMA | 45.49 | 45.59 | 45.69 |
| 50 day SMA | 46.23 | 46.35 | 46.48 |
| 100 day SMA | 46.69 | 46.69 | 46.71 |
| 150 day SMA | 47.55 | 47.59 | 47.64 |
| 200 day SMA | 47.46 | 47.46 | 47.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.