FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp Strong Daily Stock price targets for FirstenergyCorp FE are 41.5 and 42.94 | Daily Target 1 | 40.36 | | Daily Target 2 | 41.19 | | Daily Target 3 | 41.8 | | Daily Target 4 | 42.63 | | Daily Target 5 | 43.24 |
Daily price and volume Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.02 (2.99%) |
40.99 |
40.97 - 42.41 |
2.743 times |
Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
1.0463 times |
Wed 16 April 2025 |
40.80 (-0.58%) |
41.33 |
40.68 - 41.42 |
0 times |
Tue 15 April 2025 |
41.04 (-0.19%) |
41.20 |
41.00 - 41.58 |
0.8908 times |
Mon 14 April 2025 |
41.12 (1.28%) |
40.77 |
40.40 - 41.31 |
1.3204 times |
Fri 11 April 2025 |
40.60 (1.27%) |
40.14 |
39.88 - 40.82 |
1.4113 times |
Thu 10 April 2025 |
40.09 (1.8%) |
39.29 |
39.03 - 40.43 |
2.5881 times |
Wed 09 April 2025 |
39.38 (2.79%) |
38.09 |
37.58 - 39.60 |
2.9589 times |
Weekly price and charts FirstenergyCorp Strong weekly Stock price targets for FirstenergyCorp FE are 41.35 and 43.08 | Weekly Target 1 | 39.97 | | Weekly Target 2 | 41 | | Weekly Target 3 | 41.703333333333 | | Weekly Target 4 | 42.73 | | Weekly Target 5 | 43.43 |
Weekly price and volumes for Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.02 (2.99%) |
41.33 |
40.68 - 42.41 |
0.5269 times |
Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0 times |
Wed 16 April 2025 |
40.80 (0%) |
41.33 |
40.68 - 41.42 |
0.201 times |
Wed 16 April 2025 |
40.80 (0.49%) |
40.77 |
40.40 - 41.58 |
0.4247 times |
Fri 11 April 2025 |
40.60 (3.12%) |
39.15 |
37.58 - 40.82 |
2.4124 times |
Fri 04 April 2025 |
39.37 (-1.72%) |
40.39 |
39.23 - 41.35 |
1.6206 times |
Fri 28 March 2025 |
40.06 (1.26%) |
39.52 |
38.05 - 40.37 |
1.0343 times |
Fri 21 March 2025 |
39.56 (-0.68%) |
39.83 |
39.35 - 40.15 |
1.7625 times |
Fri 14 March 2025 |
39.83 (3.29%) |
38.71 |
38.02 - 39.87 |
2.0178 times |
Fri 07 March 2025 |
38.56 (-0.54%) |
38.75 |
37.92 - 40.06 |
2.7383 times |
Monthly price and charts FirstenergyCorp Strong monthly Stock price targets for FirstenergyCorp FE are 39.8 and 44.63 | Monthly Target 1 | 35.84 | | Monthly Target 2 | 38.93 | | Monthly Target 3 | 40.67 | | Monthly Target 4 | 43.76 | | Monthly Target 5 | 45.5 |
Monthly price and volumes Firstenergy Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.02 (3.96%) |
40.42 |
37.58 - 42.41 |
0.9979 times |
Mon 31 March 2025 |
40.42 (4.26%) |
38.75 |
37.92 - 40.62 |
1.6692 times |
Fri 28 February 2025 |
38.77 (-2.59%) |
39.70 |
37.91 - 43.61 |
1.5713 times |
Fri 31 January 2025 |
39.80 (0.05%) |
40.05 |
38.50 - 41.03 |
1.0274 times |
Tue 31 December 2024 |
39.78 (-5.91%) |
41.86 |
38.81 - 41.92 |
0.6039 times |
Tue 26 November 2024 |
42.28 (1.08%) |
41.75 |
40.66 - 42.29 |
0.7372 times |
Thu 31 October 2024 |
41.83 (-5.68%) |
44.47 |
41.81 - 44.58 |
0.9228 times |
Mon 30 September 2024 |
44.35 (0.98%) |
43.97 |
42.94 - 44.97 |
0.8365 times |
Fri 30 August 2024 |
43.92 (4.8%) |
42.19 |
41.43 - 44.07 |
0.8593 times |
Wed 31 July 2024 |
41.91 (9.51%) |
38.53 |
38.07 - 42.14 |
0.7745 times |
Fri 28 June 2024 |
38.27 (-4.94%) |
40.11 |
38.00 - 40.40 |
0.6568 times |
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value | | 5 day DMA | 41.04 | | 12 day DMA | 40.55 | | 20 day DMA | 40.28 | | 35 day DMA | 39.82 | | 50 day DMA | 40.11 | | 100 day DMA | 40.09 | | 150 day DMA | 41.04 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.19 | 40.77 | 40.75 | | 12 day EMA | 40.73 | 40.5 | 40.45 | | 20 day EMA | 40.45 | 40.29 | 40.24 | | 35 day EMA | 40.31 | 40.21 | 40.18 | | 50 day EMA | 40.2 | 40.13 | 40.1 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.04 | 40.8 | 40.85 | | 12 day SMA | 40.55 | 40.27 | 40.15 | | 20 day SMA | 40.28 | 40.13 | 40.07 | | 35 day SMA | 39.82 | 39.75 | 39.69 | | 50 day SMA | 40.11 | 40.07 | 40.06 | | 100 day SMA | 40.09 | 40.1 | 40.1 | | 150 day SMA | 41.04 | 41.05 | 41.07 | | 200 day SMA | 41.29 | 41.27 | 41.26 |
|
|
