EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 18.57 and 19.01 | Daily Target 1 | 18.22 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.656666666667 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.1 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
18.73 (0.75%) |
18.52 |
18.40 - 18.84 |
1.0766 times |
Mon 31 March 2025 |
18.59 (-0.64%) |
18.28 |
18.22 - 18.65 |
1.2037 times |
Fri 28 March 2025 |
18.71 (-1.16%) |
18.89 |
18.45 - 18.89 |
1.0339 times |
Wed 26 March 2025 |
18.93 (0.26%) |
18.90 |
18.86 - 19.12 |
1.0009 times |
Mon 24 March 2025 |
18.88 (1.51%) |
18.81 |
18.77 - 19.11 |
1.2356 times |
Fri 21 March 2025 |
18.60 (-1.33%) |
18.82 |
18.45 - 18.82 |
1.4552 times |
Thu 20 March 2025 |
18.85 (-0.48%) |
19.04 |
18.82 - 19.07 |
0.7685 times |
Wed 19 March 2025 |
18.94 (1.39%) |
18.79 |
18.69 - 19.05 |
0.6568 times |
Tue 18 March 2025 |
18.68 (-1.16%) |
18.94 |
18.66 - 18.98 |
0.6941 times |
Mon 17 March 2025 |
18.90 (0.91%) |
18.79 |
18.74 - 19.03 |
0.8748 times |
Fri 14 March 2025 |
18.73 (3.08%) |
18.32 |
18.32 - 18.78 |
1.0351 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 18.48 and 19.1 | Weekly Target 1 | 17.98 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 18.596666666667 | | Weekly Target 4 | 18.97 | | Weekly Target 5 | 19.22 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
18.73 (0.11%) |
18.28 |
18.22 - 18.84 |
0.3203 times |
Fri 28 March 2025 |
18.71 (0.59%) |
18.81 |
18.45 - 19.12 |
0.4594 times |
Fri 21 March 2025 |
18.60 (-0.69%) |
18.79 |
18.45 - 19.07 |
0.625 times |
Fri 14 March 2025 |
18.73 (7.27%) |
17.27 |
16.83 - 18.78 |
1.2628 times |
Fri 07 March 2025 |
17.46 (-9.49%) |
19.32 |
17.28 - 19.51 |
1.6136 times |
Fri 28 February 2025 |
19.29 (-0.52%) |
19.41 |
18.25 - 19.46 |
1.2328 times |
Fri 21 February 2025 |
19.39 (-3%) |
20.11 |
19.30 - 20.51 |
0.7916 times |
Fri 14 February 2025 |
19.99 (0.3%) |
20.43 |
19.26 - 20.55 |
1.0203 times |
Fri 07 February 2025 |
19.93 (-2.69%) |
20.15 |
19.79 - 21.07 |
1.0197 times |
Fri 31 January 2025 |
20.48 (-2.71%) |
20.38 |
19.53 - 21.16 |
1.6544 times |
Fri 24 January 2025 |
21.05 (3.75%) |
20.52 |
20.38 - 21.45 |
0.9916 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 18.57 and 19.01 | Monthly Target 1 | 18.22 | | Monthly Target 2 | 18.47 | | Monthly Target 3 | 18.656666666667 | | Monthly Target 4 | 18.91 | | Monthly Target 5 | 19.1 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
18.73 (0.75%) |
18.52 |
18.40 - 18.84 |
0.0389 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.32 |
16.83 - 19.51 |
1.0623 times |
Fri 28 February 2025 |
19.29 (-5.81%) |
20.15 |
18.25 - 21.07 |
1.0454 times |
Fri 31 January 2025 |
20.48 (4.54%) |
19.56 |
19.25 - 21.45 |
1.2688 times |
Tue 31 December 2024 |
19.59 (2.03%) |
19.45 |
18.09 - 19.78 |
0.7159 times |
Tue 26 November 2024 |
19.20 (16.5%) |
16.52 |
16.40 - 19.35 |
1.3916 times |
Thu 31 October 2024 |
16.48 (2.68%) |
15.98 |
15.95 - 16.64 |
0.8899 times |
Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.8168 times |
Fri 30 August 2024 |
16.10 (-1.04%) |
16.30 |
14.90 - 16.46 |
1.3955 times |
Wed 31 July 2024 |
16.27 (0.31%) |
16.31 |
15.89 - 16.50 |
1.3749 times |
Fri 28 June 2024 |
16.22 (3.51%) |
15.65 |
15.10 - 16.31 |
0.7046 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 18.77 | | 12 day DMA | 18.73 | | 20 day DMA | 18.45 | | 35 day DMA | 18.95 | | 50 day DMA | 19.46 | | 100 day DMA | 19.05 | | 150 day DMA | 18.09 | | 200 day DMA | 17.58 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.72 | 18.72 | 18.78 | | 12 day EMA | 18.68 | 18.67 | 18.69 | | 20 day EMA | 18.74 | 18.74 | 18.76 | | 35 day EMA | 19.02 | 19.04 | 19.07 | | 50 day EMA | 19.42 | 19.45 | 19.48 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.77 | 18.74 | 18.79 | | 12 day SMA | 18.73 | 18.7 | 18.64 | | 20 day SMA | 18.45 | 18.48 | 18.5 | | 35 day SMA | 18.95 | 19 | 19.06 | | 50 day SMA | 19.46 | 19.49 | 19.52 | | 100 day SMA | 19.05 | 19.03 | 19 | | 150 day SMA | 18.09 | 18.08 | 18.06 | | 200 day SMA | 17.58 | 17.56 | 17.55 |
|
|
