EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 16.17 and 16.41 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.12 | | Daily Target 3 | 16.216666666667 | | Daily Target 4 | 16.36 | | Daily Target 5 | 16.46 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.27 (0.87%) |
16.20 |
16.07 - 16.31 |
0.8975 times |
Thu 25 July 2024 |
16.13 (-0.31%) |
16.24 |
16.10 - 16.32 |
1.472 times |
Wed 24 July 2024 |
16.18 (-1.34%) |
16.36 |
16.17 - 16.40 |
1.5744 times |
Tue 23 July 2024 |
16.40 (0.12%) |
16.38 |
16.25 - 16.43 |
1.2656 times |
Mon 22 July 2024 |
16.38 (-0.36%) |
16.42 |
16.22 - 16.44 |
0.676 times |
Fri 19 July 2024 |
16.44 (0.55%) |
16.34 |
16.24 - 16.50 |
0.7167 times |
Thu 18 July 2024 |
16.35 (1.49%) |
16.14 |
16.14 - 16.39 |
0.8941 times |
Wed 17 July 2024 |
16.11 (-1.53%) |
16.40 |
16.10 - 16.48 |
0.9364 times |
Tue 16 July 2024 |
16.36 (-0.18%) |
16.37 |
16.31 - 16.45 |
0.8047 times |
Mon 15 July 2024 |
16.39 (0.86%) |
16.34 |
16.17 - 16.44 |
0.7626 times |
Fri 12 July 2024 |
16.25 (-0.37%) |
16.34 |
16.21 - 16.36 |
0.4611 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 15.99 and 16.36 | Weekly Target 1 | 15.89 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 16.26 | | Weekly Target 4 | 16.45 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.27 (-1.03%) |
16.42 |
16.07 - 16.44 |
2.6225 times |
Fri 19 July 2024 |
16.44 (1.17%) |
16.34 |
16.10 - 16.50 |
1.8333 times |
Fri 12 July 2024 |
16.25 (0.43%) |
16.21 |
16.03 - 16.36 |
1.0777 times |
Fri 05 July 2024 |
16.18 (-0.92%) |
16.40 |
16.11 - 16.47 |
0.2595 times |
Wed 03 July 2024 |
16.33 (0.68%) |
16.31 |
16.20 - 16.48 |
0.5284 times |
Fri 28 June 2024 |
16.22 (3.18%) |
15.75 |
15.74 - 16.31 |
0.9139 times |
Fri 21 June 2024 |
15.72 (1.55%) |
15.33 |
15.33 - 15.83 |
0.4942 times |
Tue 18 June 2024 |
15.48 (2.11%) |
15.17 |
15.15 - 15.53 |
0.344 times |
Fri 14 June 2024 |
15.16 (-2.07%) |
15.50 |
15.15 - 15.72 |
1.0001 times |
Fri 07 June 2024 |
15.48 (-1.21%) |
15.65 |
15.10 - 15.67 |
0.9264 times |
Fri 31 May 2024 |
15.67 (1.49%) |
15.46 |
15.30 - 15.67 |
0.6493 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 15.92 and 16.39 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 16.266666666667 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 16.74 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
16.27 (0.31%) |
16.31 |
16.03 - 16.50 |
1.2741 times |
Fri 28 June 2024 |
16.22 (3.51%) |
15.65 |
15.10 - 16.31 |
0.7415 times |
Fri 31 May 2024 |
15.67 (-0.38%) |
15.78 |
15.30 - 16.40 |
0.9621 times |
Tue 30 April 2024 |
15.73 (0%) |
15.75 |
14.97 - 16.07 |
0.906 times |
Thu 28 March 2024 |
15.73 (7.45%) |
14.71 |
14.71 - 15.81 |
0.7443 times |
Thu 29 February 2024 |
14.64 (2.38%) |
14.44 |
13.79 - 14.98 |
1.029 times |
Wed 31 January 2024 |
14.30 (3.62%) |
13.78 |
13.60 - 14.65 |
1.0712 times |
Fri 29 December 2023 |
13.80 (-0.65%) |
13.86 |
13.12 - 14.00 |
1.2592 times |
Thu 30 November 2023 |
13.89 (5.63%) |
13.12 |
12.90 - 13.91 |
1.0192 times |
Tue 31 October 2023 |
13.15 (-6.27%) |
14.04 |
12.97 - 14.15 |
0.9932 times |
Fri 29 September 2023 |
14.03 (4.16%) |
13.60 |
13.49 - 14.09 |
1.05 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 16.3 | | 20 day DMA | 16.28 | | 35 day DMA | 16.02 | | 50 day DMA | 15.89 | | 100 day DMA | 15.77 | | 150 day DMA | 15.26 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 16.25 | 16.31 | | 12 day EMA | 16.25 | 16.25 | 16.27 | | 20 day EMA | 16.21 | 16.2 | 16.21 | | 35 day EMA | 16.08 | 16.07 | 16.07 | | 50 day EMA | 15.92 | 15.91 | 15.9 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.31 | 16.35 | | 12 day SMA | 16.3 | 16.3 | 16.3 | | 20 day SMA | 16.28 | 16.28 | 16.28 | | 35 day SMA | 16.02 | 16 | 15.98 | | 50 day SMA | 15.89 | 15.88 | 15.88 | | 100 day SMA | 15.77 | 15.76 | 15.75 | | 150 day SMA | 15.26 | 15.24 | 15.23 | | 200 day SMA | 14.84 | 14.82 | 14.81 |
|
|
