Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.89 and 19.29
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 18.966666666667 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.37 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.06 (0.26%) | 18.88 | 18.72 - 19.12 | 1.0146 times | Fri 20 March 2026 | 19.01 (0.21%) | 18.95 | 18.93 - 19.20 | 1.0712 times | Thu 19 March 2026 | 18.97 (0.9%) | 18.72 | 18.70 - 19.47 | 1.155 times | Tue 17 March 2026 | 18.80 (0.32%) | 18.79 | 18.74 - 18.96 | 0.9758 times | Mon 16 March 2026 | 18.74 (-0.05%) | 18.83 | 18.72 - 18.99 | 0.9338 times | Fri 13 March 2026 | 18.75 (1.02%) | 18.61 | 18.49 - 18.83 | 1.1527 times | Thu 12 March 2026 | 18.56 (-1.01%) | 18.80 | 18.55 - 18.96 | 1.0076 times | Wed 11 March 2026 | 18.75 (2.46%) | 18.28 | 18.28 - 18.77 | 0.6278 times | Tue 10 March 2026 | 18.30 (-1.61%) | 18.52 | 18.24 - 18.66 | 1.0297 times | Mon 09 March 2026 | 18.60 (-0.75%) | 18.84 | 18.44 - 18.92 | 1.0318 times | Fri 06 March 2026 | 18.74 (0.37%) | 18.80 | 18.59 - 18.83 | 1.0963 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.89 and 19.29
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.06 (0.26%) | 18.88 | 18.72 - 19.12 | 0.2364 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.9636 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.1299 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.2871 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.9571 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.1389 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4391 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.317 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.4142 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.1168 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.2099 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.04 and 19.27
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.06 (1.17%) | 19.10 | 18.24 - 19.47 | 0.8061 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1737 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.0845 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9936 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9774 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1852 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8505 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0501 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.958 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9209 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0712 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.36 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.88 | 18.81 |
| 12 day EMA | 18.82 | 18.78 | 18.74 |
| 20 day EMA | 18.73 | 18.7 | 18.67 |
| 35 day EMA | 18.48 | 18.45 | 18.42 |
| 50 day EMA | 18.26 | 18.23 | 18.2 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.85 | 18.76 |
| 12 day SMA | 18.75 | 18.72 | 18.71 |
| 20 day SMA | 18.77 | 18.77 | 18.76 |
| 35 day SMA | 18.63 | 18.61 | 18.6 |
| 50 day SMA | 18.36 | 18.32 | 18.27 |
| 100 day SMA | 17.48 | 17.46 | 17.44 |
| 150 day SMA | 17.38 | 17.37 | 17.35 |
| 200 day SMA | 17.46 | 17.46 | 17.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.