Use Dark Theme
bell notificationshomepagelogin

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 17.5 and 17.63

Daily Target 117.47
Daily Target 217.53
Daily Target 317.603333333333
Daily Target 417.66
Daily Target 517.73

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Tue 16 September 2025 17.58 (0.23%) 17.59 17.55 - 17.68 0.8142 times
Mon 15 September 2025 17.54 (0.52%) 17.52 17.50 - 17.71 1.0616 times
Fri 12 September 2025 17.45 (-0.23%) 17.50 17.44 - 17.56 0.75 times
Thu 11 September 2025 17.49 (0.4%) 17.36 17.31 - 17.50 0.592 times
Wed 10 September 2025 17.42 (1.46%) 17.20 17.18 - 17.46 1.04 times
Tue 09 September 2025 17.17 (0.12%) 17.20 17.16 - 17.32 1.1219 times
Mon 08 September 2025 17.15 (-1.38%) 17.43 17.08 - 17.48 1.5885 times
Fri 05 September 2025 17.39 (-1.47%) 17.60 17.27 - 17.65 1.2367 times
Thu 04 September 2025 17.65 (0.46%) 17.59 17.56 - 17.71 0.8021 times
Wed 03 September 2025 17.57 (-0.73%) 17.70 17.53 - 17.72 0.993 times
Tue 02 September 2025 17.70 (-0.11%) 17.68 17.62 - 17.85 0.8664 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.54 and 17.75

Weekly Target 117.39
Weekly Target 217.48
Weekly Target 317.596666666667
Weekly Target 417.69
Weekly Target 517.81

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Tue 16 September 2025 17.58 (0.74%) 17.52 17.50 - 17.71 0.3573 times
Fri 12 September 2025 17.45 (0.35%) 17.43 17.08 - 17.56 0.9698 times
Fri 05 September 2025 17.39 (-1.86%) 17.68 17.27 - 17.85 0.7424 times
Fri 29 August 2025 17.72 (0%) 17.65 17.61 - 17.78 0.1746 times
Fri 29 August 2025 17.72 (1.2%) 17.54 17.40 - 17.78 0.9565 times
Fri 22 August 2025 17.51 (1.57%) 17.26 17.17 - 17.76 1.3935 times
Fri 15 August 2025 17.24 (-0.23%) 17.26 17.09 - 17.56 1.3218 times
Fri 08 August 2025 17.28 (-2.87%) 17.86 17.24 - 18.12 1.5465 times
Fri 01 August 2025 17.79 (0.4%) 17.91 17.70 - 18.18 1.3162 times
Fri 25 July 2025 17.72 (1.43%) 17.50 17.14 - 17.87 1.2214 times
Fri 18 July 2025 17.47 (0.06%) 17.46 17.33 - 17.67 1.1282 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.95 and 17.72

Monthly Target 116.73
Monthly Target 217.16
Monthly Target 317.503333333333
Monthly Target 417.93
Monthly Target 518.27

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Tue 16 September 2025 17.58 (-0.79%) 17.68 17.08 - 17.85 0.3808 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0517 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9595 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9223 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0729 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.3865 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.0971 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.0796 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.3104 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.7393 times
Tue 26 November 2024 19.20 (16.5%) 16.52 16.40 - 19.35 1.4372 times

 monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.49
20 day DMA 17.51
35 day DMA 17.54
50 day DMA 17.54
100 day DMA 17.59
150 day DMA 17.78
200 day DMA 18.26

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4617.42
12 day EMA17.4917.4717.46
20 day EMA17.517.4917.49
35 day EMA17.5417.5417.54
50 day EMA17.5717.5717.57

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4117.34
12 day SMA17.4917.517.51
20 day SMA17.5117.517.49
35 day SMA17.5417.5517.56
50 day SMA17.5417.5517.56
100 day SMA17.5917.5817.57
150 day SMA17.7817.817.82
200 day SMA18.2618.2718.28
Back to top Use Dark Theme