Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.25 and 20.6
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.536666666667 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.89 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 20.44 (-1.11%) | 20.58 | 20.41 - 20.76 | 0.7082 times | Thu 08 October 2026 | 20.67 (0.88%) | 20.40 | 20.40 - 20.74 | 0.6147 times | Wed 07 October 2026 | 20.49 (-1.11%) | 20.49 | 20.15 - 20.78 | 1.1215 times | Tue 06 October 2026 | 20.72 (0.48%) | 20.71 | 20.33 - 20.81 | 0.8402 times | Mon 05 October 2026 | 20.62 (0.73%) | 20.67 | 20.34 - 20.73 | 0.7771 times | Fri 02 October 2026 | 20.47 (1.89%) | 20.01 | 19.98 - 20.50 | 1.3076 times | Thu 01 October 2026 | 20.09 (1.62%) | 19.75 | 19.59 - 20.13 | 1.3103 times | Wed 30 September 2026 | 19.77 (-0.7%) | 20.03 | 19.67 - 20.07 | 1.0377 times | Tue 29 September 2026 | 19.91 (-0.95%) | 19.94 | 19.77 - 20.01 | 1.2065 times | Mon 28 September 2026 | 20.10 (-0.45%) | 20.27 | 19.93 - 20.39 | 1.0763 times | Fri 25 September 2026 | 20.19 (-0.74%) | 20.31 | 20.05 - 20.34 | 1.774 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.97 and 20.63
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 20.44 (-0.15%) | 20.67 | 20.15 - 20.81 | 0.8298 times | Fri 02 October 2026 | 20.47 (1.39%) | 20.27 | 19.59 - 20.50 | 1.2132 times | Fri 25 September 2026 | 20.19 (-4.49%) | 21.15 | 20.05 - 21.17 | 1.1498 times | Fri 18 September 2026 | 21.14 (-1.9%) | 21.61 | 20.95 - 21.72 | 1.0003 times | Fri 11 September 2026 | 21.55 (0.23%) | 21.55 | 21.36 - 21.84 | 0.7492 times | Fri 04 September 2026 | 21.50 (0.89%) | 21.45 | 21.23 - 21.77 | 0.8063 times | Fri 28 August 2026 | 21.31 (0.57%) | 21.28 | 20.96 - 21.50 | 0.8099 times | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.0595 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.0452 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.3368 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.001 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.02 and 21.24
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.28 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 20.44 (3.39%) | 19.75 | 19.59 - 20.81 | 0.2492 times | Wed 30 September 2026 | 19.77 (-8.09%) | 21.66 | 19.67 - 21.84 | 0.7696 times | Mon 31 August 2026 | 21.51 (5.54%) | 20.40 | 20.11 - 21.64 | 0.8071 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.7472 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.7427 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.1619 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.4101 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.3514 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.435 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.3258 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.2148 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.54 | 20.48 |
| 12 day EMA | 20.5 | 20.51 | 20.48 |
| 20 day EMA | 20.59 | 20.61 | 20.6 |
| 35 day EMA | 20.66 | 20.67 | 20.67 |
| 50 day EMA | 20.8 | 20.81 | 20.82 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.59 | 20.48 |
| 12 day SMA | 20.32 | 20.32 | 20.3 |
| 20 day SMA | 20.59 | 20.64 | 20.69 |
| 35 day SMA | 20.94 | 20.96 | 20.98 |
| 50 day SMA | 20.88 | 20.88 | 20.87 |
| 100 day SMA | 20.23 | 20.23 | 20.23 |
| 150 day SMA | 19.93 | 19.92 | 19.91 |
| 200 day SMA | 19.43 | 19.41 | 19.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.