EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 18.8 and 19.09

Daily Target 118.57
Daily Target 218.73
Daily Target 318.86
Daily Target 419.02
Daily Target 519.15

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Mon 22 June 2026 18.89 (0.69%) 18.76 18.70 - 18.99 0.7047 times
Thu 18 June 2026 18.76 (0.05%) 18.81 18.46 - 18.93 1.2884 times
Wed 17 June 2026 18.75 (-0.74%) 19.00 18.72 - 19.06 0.9829 times
Tue 16 June 2026 18.89 (-0.05%) 18.75 18.75 - 19.09 0.9583 times
Mon 15 June 2026 18.90 (-0.89%) 19.00 18.66 - 19.12 1.1838 times
Fri 12 June 2026 19.07 (1.65%) 18.77 18.68 - 19.22 0.9801 times
Thu 11 June 2026 18.76 (-1.47%) 19.02 18.76 - 19.18 1.0446 times
Wed 10 June 2026 19.04 (-0.1%) 19.12 19.02 - 19.26 1.0128 times
Tue 09 June 2026 19.06 (-1.35%) 19.31 19.01 - 19.35 0.8812 times
Mon 08 June 2026 19.32 (-0.46%) 19.66 19.25 - 19.66 0.9632 times
Fri 05 June 2026 19.41 (-1.07%) 19.67 19.38 - 19.68 1.4011 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.8 and 19.09

Weekly Target 118.57
Weekly Target 218.73
Weekly Target 318.86
Weekly Target 419.02
Weekly Target 519.15

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Mon 22 June 2026 18.89 (0.69%) 18.76 18.70 - 18.99 0.1285 times
Thu 18 June 2026 18.76 (-1.63%) 19.00 18.46 - 19.12 0.8047 times
Fri 12 June 2026 19.07 (-1.75%) 19.66 18.68 - 19.66 0.8902 times
Fri 05 June 2026 19.41 (1.3%) 19.58 19.15 - 19.79 0.8837 times
Fri 29 May 2026 19.16 (-4.49%) 20.02 19.11 - 20.10 0.7865 times
Fri 22 May 2026 20.06 (-0.5%) 20.10 19.92 - 20.82 0.9998 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 1.2343 times
Fri 08 May 2026 19.34 (-2.67%) 20.15 19.30 - 20.20 0.8363 times
Wed 06 May 2026 19.87 (-0.35%) 19.95 19.77 - 20.67 1.5398 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.8963 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 1.0548 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.01 and 19.34

Monthly Target 117.72
Monthly Target 218.3
Monthly Target 319.046666666667
Monthly Target 419.63
Monthly Target 520.38

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 22 June 2026 18.89 (-1.41%) 19.58 18.46 - 19.79 0.4527 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 0.9577 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1623 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1139 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1828 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0929 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0013 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.985 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1944 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.857 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0582 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.04
20 day DMA 19.22
35 day DMA 19.57
50 day DMA 19.45
100 day DMA 19.11
150 day DMA 18.35
200 day DMA 18

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8518.9
12 day EMA19.0219.0419.09
20 day EMA19.1819.2119.26
35 day EMA19.2619.2819.31
50 day EMA19.3619.3819.41

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8718.87
12 day SMA19.0419.0919.16
20 day SMA19.2219.2819.35
35 day SMA19.5719.619.64
50 day SMA19.4519.4619.46
100 day SMA19.1119.1119.1
150 day SMA18.3518.3418.32
200 day SMA181817.99
Back to top | Use Dark Theme