EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 16.45 and 16.72 | Daily Target 1 | 16.24 | | Daily Target 2 | 16.38 | | Daily Target 3 | 16.51 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.78 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16.52 (0.98%) |
16.40 |
16.37 - 16.64 |
1.5361 times |
Thu 10 October 2024 |
16.36 (0.55%) |
16.29 |
16.25 - 16.45 |
0.9608 times |
Wed 09 October 2024 |
16.27 (0.62%) |
16.18 |
16.14 - 16.30 |
0.6798 times |
Tue 08 October 2024 |
16.17 (-0.31%) |
16.22 |
16.06 - 16.25 |
0.6223 times |
Mon 07 October 2024 |
16.22 (-0.49%) |
16.30 |
16.21 - 16.37 |
0.6463 times |
Fri 04 October 2024 |
16.30 (-0.06%) |
16.33 |
16.27 - 16.44 |
1.0222 times |
Thu 03 October 2024 |
16.31 (1.62%) |
16.08 |
15.98 - 16.35 |
1.5573 times |
Wed 02 October 2024 |
16.05 (-0.31%) |
16.16 |
15.95 - 16.19 |
1.195 times |
Tue 01 October 2024 |
16.10 (0.31%) |
15.98 |
15.95 - 16.16 |
0.9541 times |
Mon 30 September 2024 |
16.05 (-0.12%) |
16.07 |
15.95 - 16.15 |
0.8261 times |
Fri 27 September 2024 |
16.07 (0.94%) |
15.92 |
15.91 - 16.10 |
0.8069 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 16.29 and 16.87 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 16.406666666667 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16.52 (1.35%) |
16.30 |
16.06 - 16.64 |
0.8354 times |
Fri 04 October 2024 |
16.30 (1.43%) |
16.07 |
15.95 - 16.44 |
1.0439 times |
Fri 27 September 2024 |
16.07 (-0.8%) |
16.20 |
15.86 - 16.38 |
1.1066 times |
Fri 20 September 2024 |
16.20 (0.19%) |
16.18 |
15.91 - 16.30 |
1.1054 times |
Fri 13 September 2024 |
16.17 (1.76%) |
15.96 |
15.66 - 16.20 |
0.8507 times |
Fri 06 September 2024 |
15.89 (-1.3%) |
16.04 |
15.79 - 16.18 |
1.1037 times |
Fri 30 August 2024 |
16.10 (0%) |
15.95 |
15.89 - 16.12 |
0.1447 times |
Fri 30 August 2024 |
16.10 (-0.31%) |
16.20 |
15.74 - 16.31 |
0.9051 times |
Fri 23 August 2024 |
16.15 (-0.92%) |
16.43 |
15.95 - 16.46 |
1.1328 times |
Fri 16 August 2024 |
16.30 (4.09%) |
15.71 |
15.32 - 16.30 |
1.7716 times |
Fri 09 August 2024 |
15.66 (-1.82%) |
15.20 |
14.90 - 16.31 |
2.7427 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 16.24 and 16.93 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 16.37 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
16.52 (2.93%) |
15.98 |
15.95 - 16.64 |
0.3582 times |
Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.8979 times |
Fri 30 August 2024 |
16.10 (-1.04%) |
16.30 |
14.90 - 16.46 |
1.5341 times |
Wed 31 July 2024 |
16.27 (0.31%) |
16.31 |
15.89 - 16.50 |
1.5114 times |
Fri 28 June 2024 |
16.22 (3.51%) |
15.65 |
15.10 - 16.31 |
0.7746 times |
Fri 31 May 2024 |
15.67 (-0.38%) |
15.78 |
15.30 - 16.40 |
1.0052 times |
Tue 30 April 2024 |
15.73 (0%) |
15.75 |
14.97 - 16.07 |
0.9466 times |
Thu 28 March 2024 |
15.73 (7.45%) |
14.71 |
14.71 - 15.81 |
0.7777 times |
Thu 29 February 2024 |
14.64 (2.38%) |
14.44 |
13.79 - 14.98 |
1.075 times |
Wed 31 January 2024 |
14.30 (3.62%) |
13.78 |
13.60 - 14.65 |
1.1192 times |
Fri 29 December 2023 |
13.80 (-0.65%) |
13.86 |
13.12 - 14.00 |
1.3156 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 16.31 | | 12 day DMA | 16.2 | | 20 day DMA | 16.19 | | 35 day DMA | 16.09 | | 50 day DMA | 16.04 | | 100 day DMA | 15.98 | | 150 day DMA | 15.9 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.35 | 16.27 | 16.22 | | 12 day EMA | 16.26 | 16.21 | 16.18 | | 20 day EMA | 16.19 | 16.15 | 16.13 | | 35 day EMA | 16.13 | 16.11 | 16.1 | | 50 day EMA | 16.08 | 16.06 | 16.05 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.31 | 16.26 | 16.25 | | 12 day SMA | 16.2 | 16.17 | 16.16 | | 20 day SMA | 16.19 | 16.17 | 16.15 | | 35 day SMA | 16.09 | 16.08 | 16.07 | | 50 day SMA | 16.04 | 16.03 | 16.03 | | 100 day SMA | 15.98 | 15.97 | 15.96 | | 150 day SMA | 15.9 | 15.89 | 15.88 | | 200 day SMA | 15.51 | 15.5 | 15.49 |
|
|
