EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 17.37 and 17.54 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.5 | | Daily Target 4 | 17.57 | | Daily Target 5 | 17.67 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
17.47 (-0.4%) |
17.51 |
17.43 - 17.60 |
1.1138 times |
Thu 17 July 2025 |
17.54 (0.57%) |
17.46 |
17.35 - 17.55 |
0.8048 times |
Wed 16 July 2025 |
17.44 (-0.85%) |
17.60 |
17.33 - 17.67 |
1.1132 times |
Tue 15 July 2025 |
17.59 (0.57%) |
17.51 |
17.34 - 17.63 |
0.9717 times |
Mon 14 July 2025 |
17.49 (0.17%) |
17.46 |
17.39 - 17.62 |
0.8295 times |
Fri 11 July 2025 |
17.46 (0.11%) |
17.43 |
17.35 - 17.54 |
0.788 times |
Thu 10 July 2025 |
17.44 (-1.13%) |
17.66 |
17.43 - 17.66 |
1.3015 times |
Wed 09 July 2025 |
17.64 (-0.9%) |
17.80 |
17.57 - 17.85 |
1.1623 times |
Tue 08 July 2025 |
17.80 (0.28%) |
17.76 |
17.67 - 17.85 |
0.814 times |
Mon 07 July 2025 |
17.75 (-1.22%) |
17.95 |
17.61 - 17.97 |
1.1011 times |
Thu 03 July 2025 |
17.97 (0.39%) |
17.95 |
17.88 - 18.03 |
0.589 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 17.4 and 17.74 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 17.31 | | Weekly Target 3 | 17.49 | | Weekly Target 4 | 17.65 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
17.47 (0.06%) |
17.46 |
17.33 - 17.67 |
1.0268 times |
Fri 11 July 2025 |
17.46 (-2.84%) |
17.95 |
17.35 - 17.97 |
1.0977 times |
Thu 03 July 2025 |
17.97 (-1.26%) |
18.20 |
17.70 - 18.28 |
0.8045 times |
Fri 27 June 2025 |
18.20 (1.96%) |
17.97 |
17.52 - 18.27 |
1.2953 times |
Fri 20 June 2025 |
17.85 (-2.57%) |
18.16 |
17.75 - 18.26 |
0.7003 times |
Fri 13 June 2025 |
18.32 (2.18%) |
18.01 |
17.69 - 18.71 |
1.1168 times |
Fri 06 June 2025 |
17.93 (2.57%) |
17.54 |
17.34 - 18.23 |
1.251 times |
Fri 30 May 2025 |
17.48 (-2.07%) |
18.00 |
17.33 - 18.06 |
0.6929 times |
Fri 23 May 2025 |
17.85 (-0.56%) |
17.81 |
17.68 - 18.19 |
0.8894 times |
Fri 16 May 2025 |
17.95 (4.3%) |
17.84 |
17.36 - 18.17 |
1.1253 times |
Fri 09 May 2025 |
17.21 (3.24%) |
16.55 |
15.80 - 17.50 |
1.9832 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 16.99 and 17.81 | Monthly Target 1 | 16.83 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 17.65 | | Monthly Target 4 | 17.97 | | Monthly Target 5 | 18.47 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
17.47 (-3.64%) |
18.15 |
17.33 - 18.15 |
0.5249 times |
Mon 30 June 2025 |
18.13 (3.72%) |
17.54 |
17.34 - 18.71 |
0.877 times |
Fri 30 May 2025 |
17.48 (5.68%) |
16.69 |
15.80 - 18.19 |
1.0202 times |
Wed 30 April 2025 |
16.54 (-11.03%) |
18.52 |
14.60 - 18.94 |
1.3185 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.32 |
16.83 - 19.51 |
1.0432 times |
Fri 28 February 2025 |
19.29 (-5.81%) |
20.15 |
18.25 - 21.07 |
1.0266 times |
Fri 31 January 2025 |
20.48 (4.54%) |
19.56 |
19.25 - 21.45 |
1.246 times |
Tue 31 December 2024 |
19.59 (2.03%) |
19.45 |
18.09 - 19.78 |
0.703 times |
Tue 26 November 2024 |
19.20 (16.5%) |
16.52 |
16.40 - 19.35 |
1.3666 times |
Thu 31 October 2024 |
16.48 (2.68%) |
15.98 |
15.95 - 16.64 |
0.8739 times |
Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.8021 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 17.51 | | 12 day DMA | 17.62 | | 20 day DMA | 17.73 | | 35 day DMA | 17.79 | | 50 day DMA | 17.74 | | 100 day DMA | 17.7 | | 150 day DMA | 18.41 | | 200 day DMA | 18.11 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.53 | 17.53 | | 12 day EMA | 17.6 | 17.62 | 17.64 | | 20 day EMA | 17.66 | 17.68 | 17.7 | | 35 day EMA | 17.64 | 17.65 | 17.66 | | 50 day EMA | 17.62 | 17.63 | 17.63 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.51 | 17.5 | 17.48 | | 12 day SMA | 17.62 | 17.65 | 17.7 | | 20 day SMA | 17.73 | 17.75 | 17.77 | | 35 day SMA | 17.79 | 17.8 | 17.81 | | 50 day SMA | 17.74 | 17.71 | 17.7 | | 100 day SMA | 17.7 | 17.72 | 17.74 | | 150 day SMA | 18.41 | 18.42 | 18.43 | | 200 day SMA | 18.11 | 18.1 | 18.09 |
|
|
