EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.86 and 20.13

Daily Target 119.79
Daily Target 219.92
Daily Target 320.056666666667
Daily Target 420.19
Daily Target 520.33

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 22 May 2026 20.06 (0.25%) 20.10 19.92 - 20.19 0.6164 times
Thu 21 May 2026 20.01 (-0.74%) 20.28 19.95 - 20.35 0.6422 times
Wed 20 May 2026 20.16 (-1.18%) 20.37 20.15 - 20.70 1.293 times
Tue 19 May 2026 20.40 (0.84%) 20.82 20.18 - 20.82 1.0835 times
Mon 18 May 2026 20.23 (0.35%) 20.10 19.98 - 20.45 0.84 times
Fri 15 May 2026 20.16 (-1.03%) 20.39 20.15 - 20.47 0.9986 times
Thu 14 May 2026 20.37 (1.34%) 20.10 20.03 - 20.47 1.171 times
Wed 13 May 2026 20.10 (0.4%) 19.94 19.77 - 20.13 1.247 times
Tue 12 May 2026 20.02 (1.93%) 19.33 19.33 - 20.07 1.1404 times
Mon 11 May 2026 19.64 (1.55%) 19.36 19.14 - 19.73 0.968 times
Fri 08 May 2026 19.34 (-2.91%) 19.71 19.30 - 19.75 1.1023 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.54 and 20.44

Weekly Target 119.37
Weekly Target 219.71
Weekly Target 320.266666666667
Weekly Target 420.61
Weekly Target 521.17

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 22 May 2026 20.06 (-0.5%) 20.10 19.92 - 20.82 0.7135 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 0.8809 times
Fri 08 May 2026 19.34 (-2.67%) 20.15 19.30 - 20.20 0.5968 times
Wed 06 May 2026 19.87 (-0.35%) 19.95 19.77 - 20.67 1.0989 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.3534 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.7528 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 0.9888 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.5745 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0627 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9778 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.9236 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.76 and 20.44

Monthly Target 118.33
Monthly Target 219.19
Monthly Target 320.006666666667
Monthly Target 420.87
Monthly Target 521.69

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 22 May 2026 20.06 (-0.64%) 20.17 19.14 - 20.82 0.7888 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1097 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.0635 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1293 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0434 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.956 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9404 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1403 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8183 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0103 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9217 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.03
20 day DMA 20
35 day DMA 19.56
50 day DMA 19.43
100 day DMA 18.75
150 day DMA 18.05
200 day DMA 17.84

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1420.21
12 day EMA20.0520.0520.06
20 day EMA19.9219.919.89
35 day EMA19.7119.6919.67
50 day EMA19.4319.419.38

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.1920.26
12 day SMA20.0320.0220.01
20 day SMA2019.9519.9
35 day SMA19.5619.5319.5
50 day SMA19.4319.419.37
100 day SMA18.7518.7118.68
150 day SMA18.0518.0218
200 day SMA17.8417.8317.82
Back to top | Use Dark Theme