login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 21.05 and 21.38

Daily Target 1	20.79
Daily Target 2	20.97
Daily Target 3	21.123333333333
Daily Target 4	21.3
Daily Target 5	21.45

Daily price and volume Energy Transfer

Date	Closing	Open	Range	Volume
Fri 18 September 2026	21.14 (0.43%)	21.02	20.95 - 21.28	1.8064 times
Thu 17 September 2026	21.05 (-0.28%)	21.14	20.99 - 21.22	0.8864 times
Wed 16 September 2026	21.11 (-1.08%)	21.35	20.99 - 21.42	0.8649 times
Tue 15 September 2026	21.34 (-0.61%)	21.50	21.25 - 21.63	0.8803 times
Mon 14 September 2026	21.47 (-0.37%)	21.61	21.34 - 21.72	0.8781 times
Fri 11 September 2026	21.55 (-0.83%)	21.61	21.36 - 21.76	1.0393 times
Thu 10 September 2026	21.73 (0.23%)	21.79	21.56 - 21.84	1.0251 times
Wed 09 September 2026	21.68 (0.79%)	21.58	21.49 - 21.72	1.0268 times
Tue 08 September 2026	21.51 (0.05%)	21.55	21.37 - 21.63	0.8904 times
Fri 04 September 2026	21.50 (0.28%)	21.43	21.26 - 21.55	0.7024 times
Thu 03 September 2026	21.44 (-0.46%)	21.53	21.42 - 21.58	0.7561 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 20.66 and 21.43

Weekly Target 1	20.5
Weekly Target 2	20.82
Weekly Target 3	21.27
Weekly Target 4	21.59
Weekly Target 5	22.04

Weekly price and volumes for Energy Transfer

Date	Closing	Open	Range	Volume
Fri 18 September 2026	21.14 (-1.9%)	21.61	20.95 - 21.72	1.1417 times
Fri 11 September 2026	21.55 (0.23%)	21.55	21.36 - 21.84	0.8551 times
Fri 04 September 2026	21.50 (0.89%)	21.45	21.23 - 21.77	0.9202 times
Fri 28 August 2026	21.31 (0.57%)	21.28	20.96 - 21.50	0.9244 times
Fri 21 August 2026	21.19 (0.67%)	21.00	20.86 - 21.64	1.2093 times
Fri 14 August 2026	21.05 (4.52%)	20.24	20.20 - 21.12	1.1929 times
Fri 07 August 2026	20.14 (-1.18%)	20.40	20.11 - 21.15	1.5258 times
Fri 31 July 2026	20.38 (0.1%)	20.31	19.86 - 20.53	1.1425 times
Fri 24 July 2026	20.36 (0%)	20.48	20.35 - 20.52	0.1481 times
Fri 24 July 2026	20.36 (0.25%)	20.33	20.15 - 20.58	0.9401 times
Fri 17 July 2026	20.31 (3.31%)	19.79	19.78 - 20.46	1.0587 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 20.6 and 21.49

Monthly Target 1	20.42
Monthly Target 2	20.78
Monthly Target 3	21.31
Monthly Target 4	21.67
Monthly Target 5	22.2

Monthly price and volumes Energy Transfer

Date	Closing	Open	Range	Volume
Fri 18 September 2026	21.14 (-1.72%)	21.66	20.95 - 21.84	0.4099 times
Mon 31 August 2026	21.51 (5.54%)	20.40	20.11 - 21.64	0.7592 times
Fri 31 July 2026	20.38 (6.59%)	19.11	18.95 - 20.58	0.7028 times
Tue 30 June 2026	19.12 (-0.21%)	19.58	18.46 - 19.79	0.6986 times
Fri 29 May 2026	19.16 (-5.1%)	20.17	19.11 - 20.82	1.0929 times
Thu 30 April 2026	20.19 (4.61%)	19.27	18.34 - 20.20	1.3263 times
Tue 31 March 2026	19.30 (2.44%)	19.10	18.24 - 19.86	1.2711 times
Fri 27 February 2026	18.84 (2.06%)	18.40	17.71 - 19.30	1.3497 times
Fri 30 January 2026	18.46 (11.95%)	16.45	16.24 - 18.60	1.2471 times
Wed 31 December 2025	16.49 (-1.32%)	16.70	16.18 - 16.93	1.1426 times
Fri 28 November 2025	16.71 (-0.71%)	16.83	16.18 - 17.11	1.1239 times

monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period	DMA value
5 day DMA	21.22
12 day DMA	21.42
20 day DMA	21.37
35 day DMA	21.1
50 day DMA	20.83
100 day DMA	20.18
150 day DMA	19.77
200 day DMA	19.14

EMA (exponential moving average) of Energy Transfer ET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.21	21.25	21.35
12 day EMA	21.32	21.35	21.4
20 day EMA	21.28	21.29	21.31
35 day EMA	21.06	21.05	21.05
50 day EMA	20.77	20.75	20.74

SMA (simple moving average) of Energy Transfer ET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.22	21.3	21.44
12 day SMA	21.42	21.45	21.48
20 day SMA	21.37	21.37	21.38
35 day SMA	21.1	21.07	21.05
50 day SMA	20.83	20.8	20.78
100 day SMA	20.18	20.17	20.15
150 day SMA	19.77	19.76	19.74
200 day SMA	19.14	19.12	19.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme