Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.32 and 20.6
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.67 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.38 (0.59%) | 20.28 | 20.26 - 20.54 | 0.8519 times | Tue 21 July 2026 | 20.26 (-0.05%) | 20.45 | 20.15 - 20.45 | 0.9906 times | Mon 20 July 2026 | 20.27 (-0.2%) | 20.33 | 20.26 - 20.56 | 1.2122 times | Fri 17 July 2026 | 20.31 (0.49%) | 20.14 | 20.11 - 20.46 | 1.2157 times | Thu 16 July 2026 | 20.21 (1.56%) | 20.07 | 19.93 - 20.26 | 1.0021 times | Wed 15 July 2026 | 19.90 (-0.85%) | 20.13 | 19.86 - 20.18 | 0.883 times | Tue 14 July 2026 | 20.07 (-0.55%) | 20.23 | 19.97 - 20.34 | 0.8212 times | Mon 13 July 2026 | 20.18 (2.64%) | 19.79 | 19.78 - 20.21 | 1.3699 times | Fri 10 July 2026 | 19.66 (-0.66%) | 19.79 | 19.50 - 19.86 | 0.8286 times | Thu 09 July 2026 | 19.79 (-0.35%) | 19.86 | 19.69 - 19.91 | 0.8248 times | Wed 08 July 2026 | 19.86 (0.25%) | 19.81 | 19.75 - 20.03 | 1.1051 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.27 and 20.68
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.38 (0.34%) | 20.33 | 20.15 - 20.56 | 0.6136 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.0631 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.9829 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.8624 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.9201 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 1.0247 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.1335 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 1.1252 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 1.0014 times | Fri 22 May 2026 | 20.06 (-0.5%) | 20.10 | 19.92 - 20.82 | 1.273 times | Fri 15 May 2026 | 20.16 (4.24%) | 19.36 | 19.14 - 20.47 | 1.5717 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.67 and 21.28
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.56 | 0.4146 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6308 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9869 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.1977 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1478 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2188 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1261 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0318 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0149 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2307 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8831 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.19 | 20.16 |
| 12 day EMA | 20.02 | 19.96 | 19.91 |
| 20 day EMA | 19.86 | 19.8 | 19.75 |
| 35 day EMA | 19.75 | 19.71 | 19.68 |
| 50 day EMA | 19.68 | 19.65 | 19.62 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.19 | 20.15 |
| 12 day SMA | 20.06 | 19.96 | 19.89 |
| 20 day SMA | 19.69 | 19.63 | 19.56 |
| 35 day SMA | 19.44 | 19.41 | 19.38 |
| 50 day SMA | 19.57 | 19.55 | 19.54 |
| 100 day SMA | 19.36 | 19.34 | 19.32 |
| 150 day SMA | 18.77 | 18.75 | 18.72 |
| 200 day SMA | 18.25 | 18.23 | 18.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.