Use Dark Theme
bell notificationshomepagelogin

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 15.62 and 15.78

Daily Target 115.58
Daily Target 215.65
Daily Target 315.74
Daily Target 415.81
Daily Target 515.9

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 21 June 2024 15.72 (0.13%) 15.74 15.67 - 15.83 0.8715 times
Thu 20 June 2024 15.70 (1.42%) 15.50 15.47 - 15.73 0.9509 times
Tue 18 June 2024 15.48 (0%) 15.33 15.33 - 15.53 0.866 times
Tue 18 June 2024 15.48 (1.04%) 15.33 15.33 - 15.53 0.866 times
Mon 17 June 2024 15.32 (1.06%) 15.17 15.15 - 15.41 1.0054 times
Fri 14 June 2024 15.16 (-0.92%) 15.25 15.15 - 15.50 1.3094 times
Thu 13 June 2024 15.30 (-1.16%) 15.48 15.28 - 15.48 1.6881 times
Wed 12 June 2024 15.48 (-0.58%) 15.64 15.41 - 15.67 1.0221 times
Tue 11 June 2024 15.57 (-0.83%) 15.68 15.56 - 15.68 0.6046 times
Mon 10 June 2024 15.70 (1.42%) 15.50 15.45 - 15.72 0.8158 times
Fri 07 June 2024 15.48 (0.19%) 15.42 15.31 - 15.54 0.8422 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 15.53 and 16.03

Weekly Target 115.13
Weekly Target 215.42
Weekly Target 315.626666666667
Weekly Target 415.92
Weekly Target 516.13

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 21 June 2024 15.72 (1.55%) 15.33 15.33 - 15.83 0.567 times
Tue 18 June 2024 15.48 (2.11%) 15.17 15.15 - 15.53 0.3947 times
Fri 14 June 2024 15.16 (-2.07%) 15.50 15.15 - 15.72 1.1472 times
Fri 07 June 2024 15.48 (-1.21%) 15.65 15.10 - 15.67 1.0627 times
Fri 31 May 2024 15.67 (1.49%) 15.46 15.30 - 15.67 0.7449 times
Fri 24 May 2024 15.44 (-3.26%) 16.08 15.31 - 16.18 1.3672 times
Fri 17 May 2024 15.96 (0.13%) 15.92 15.71 - 16.03 1.137 times
Fri 10 May 2024 15.94 (0.31%) 16.00 15.78 - 16.40 1.5574 times
Fri 03 May 2024 15.89 (-0.44%) 15.97 15.45 - 16.07 1.1286 times
Fri 26 April 2024 15.96 (1.2%) 15.80 15.71 - 15.98 0.8934 times
Fri 19 April 2024 15.77 (2.27%) 15.54 14.97 - 15.96 1.6251 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 15.41 and 16.14

Monthly Target 114.82
Monthly Target 215.27
Monthly Target 315.55
Monthly Target 416
Monthly Target 516.28

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 21 June 2024 15.72 (0.32%) 15.65 15.10 - 15.83 0.581 times
Fri 31 May 2024 15.67 (-0.38%) 15.78 15.30 - 16.40 1.0031 times
Tue 30 April 2024 15.73 (0%) 15.75 14.97 - 16.07 0.9446 times
Thu 28 March 2024 15.73 (7.45%) 14.71 14.71 - 15.81 0.776 times
Thu 29 February 2024 14.64 (2.38%) 14.44 13.79 - 14.98 1.0728 times
Wed 31 January 2024 14.30 (3.62%) 13.78 13.60 - 14.65 1.1169 times
Fri 29 December 2023 13.80 (-0.65%) 13.86 13.12 - 14.00 1.3128 times
Thu 30 November 2023 13.89 (5.63%) 13.12 12.90 - 13.91 1.0626 times
Tue 31 October 2023 13.15 (-6.27%) 14.04 12.97 - 14.15 1.0355 times
Fri 29 September 2023 14.03 (4.16%) 13.60 13.49 - 14.09 1.0947 times
Thu 31 August 2023 13.47 (1.35%) 13.30 12.46 - 13.64 1.2147 times

 monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.49
20 day DMA 15.48
35 day DMA 15.67
50 day DMA 15.67
100 day DMA 15.34
150 day DMA 14.83
200 day DMA 14.52

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.5115.42
12 day EMA15.5315.4915.45
20 day EMA15.5515.5315.51
35 day EMA15.5815.5715.56
50 day EMA15.6615.6615.66

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.4315.35
12 day SMA15.4915.4615.43
20 day SMA15.4815.4615.46
35 day SMA15.6715.6815.67
50 day SMA15.6715.6715.67
100 day SMA15.3415.3215.31
150 day SMA14.8314.8214.8
200 day SMA14.5214.5114.5
Back to top Use Dark Theme