EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 17.59 and 18.07

Daily Target 117.47
Daily Target 217.71
Daily Target 317.95
Daily Target 418.19
Daily Target 518.43

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 06 February 2026 17.95 (-1.32%) 18.19 17.71 - 18.19 1.0691 times
Thu 05 February 2026 18.19 (-0.98%) 18.30 18.01 - 18.32 0.9093 times
Wed 04 February 2026 18.37 (-0.11%) 18.42 18.10 - 18.47 1.1667 times
Tue 03 February 2026 18.39 (1.38%) 18.19 18.15 - 18.47 1.3682 times
Mon 02 February 2026 18.14 (-1.73%) 18.40 18.13 - 18.45 1.0743 times
Fri 30 January 2026 18.46 (-0.27%) 18.54 18.12 - 18.58 0.8099 times
Thu 29 January 2026 18.51 (1.48%) 18.20 18.04 - 18.60 1.0353 times
Wed 28 January 2026 18.24 (1.62%) 17.99 17.94 - 18.25 0.798 times
Tue 27 January 2026 17.95 (0%) 17.99 17.87 - 18.13 0.8843 times
Mon 26 January 2026 17.95 (-0.22%) 18.05 17.86 - 18.14 0.8851 times
Fri 23 January 2026 17.99 (-0.61%) 18.10 17.87 - 18.34 1.183 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.45 and 18.21

Weekly Target 117.28
Weekly Target 217.62
Weekly Target 318.043333333333
Weekly Target 418.38
Weekly Target 518.8

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 06 February 2026 17.95 (-2.76%) 18.40 17.71 - 18.47 1.4579 times
Fri 30 January 2026 18.46 (2.61%) 18.05 17.86 - 18.60 1.1513 times
Fri 23 January 2026 17.99 (3.75%) 17.30 17.26 - 18.34 1.2473 times
Fri 16 January 2026 17.34 (2.18%) 16.95 16.88 - 17.51 1.1034 times
Fri 09 January 2026 16.97 (2.29%) 16.54 16.24 - 17.02 1.2615 times
Fri 02 January 2026 16.59 (1.97%) 16.28 16.24 - 16.64 0.6134 times
Mon 29 December 2025 16.27 (0.12%) 16.31 16.24 - 16.34 0.195 times
Fri 26 December 2025 16.25 (-0.91%) 16.38 16.18 - 16.49 0.7634 times
Fri 19 December 2025 16.40 (-0.97%) 16.55 16.19 - 16.56 1.2109 times
Fri 12 December 2025 16.56 (-1.43%) 16.75 16.35 - 16.90 0.9958 times
Fri 05 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 1.0703 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.45 and 18.21

Monthly Target 117.28
Monthly Target 217.62
Monthly Target 318.043333333333
Monthly Target 418.38
Monthly Target 518.8

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 06 February 2026 17.95 (-2.76%) 18.40 17.71 - 18.47 0.3351 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1529 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0563 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0391 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.26 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.9041 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.1163 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 1.0184 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.979 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.1388 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.4718 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.19
20 day DMA 17.86
35 day DMA 17.23
50 day DMA 17.04
100 day DMA 16.96
150 day DMA 17.15
200 day DMA 17.27

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.2718.31
12 day EMA18.0618.0818.06
20 day EMA17.8317.8217.78
35 day EMA17.5217.4917.45
50 day EMA17.1217.0917.05

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.3118.37
12 day SMA18.1918.1618.1
20 day SMA17.8617.817.72
35 day SMA17.2317.1917.14
50 day SMA17.0417.0116.98
100 day SMA16.9616.9516.95
150 day SMA17.1517.1517.15
200 day SMA17.2717.2617.26
Back to top | Use Dark Theme