Use Dark Theme
bell notificationshomepagelogin

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 17.59 and 17.98

Daily Target 117.52
Daily Target 217.66
Daily Target 317.906666666667
Daily Target 418.05
Daily Target 518.3

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Tue 01 July 2025 17.81 (-1.77%) 18.15 17.76 - 18.15 1.1047 times
Mon 30 June 2025 18.13 (-0.38%) 18.20 18.09 - 18.28 0.805 times
Fri 27 June 2025 18.20 (0.11%) 18.20 18.05 - 18.27 0.9876 times
Thu 26 June 2025 18.18 (2.89%) 17.70 17.65 - 18.23 1.0144 times
Wed 25 June 2025 17.67 (-0.11%) 17.74 17.57 - 17.91 1.2173 times
Tue 24 June 2025 17.69 (0.28%) 17.58 17.55 - 17.79 1.0156 times
Mon 23 June 2025 17.64 (-1.18%) 17.97 17.52 - 18.00 1.0162 times
Fri 20 June 2025 17.85 (-0.17%) 17.93 17.75 - 18.05 1.1439 times
Wed 18 June 2025 17.88 (-0.28%) 17.96 17.83 - 18.04 0.7739 times
Tue 17 June 2025 17.93 (-2.13%) 18.16 17.90 - 18.26 0.9213 times
Fri 13 June 2025 18.32 (-0.7%) 18.71 18.20 - 18.71 1.0293 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.53 and 18.05

Weekly Target 117.43
Weekly Target 217.62
Weekly Target 317.95
Weekly Target 418.14
Weekly Target 518.47

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Tue 01 July 2025 17.81 (-2.14%) 18.20 17.76 - 18.28 0.4331 times
Fri 27 June 2025 18.20 (1.96%) 17.97 17.52 - 18.27 1.1907 times
Fri 20 June 2025 17.85 (-2.57%) 18.16 17.75 - 18.26 0.6438 times
Fri 13 June 2025 18.32 (2.18%) 18.01 17.69 - 18.71 1.0267 times
Fri 06 June 2025 17.93 (2.57%) 17.54 17.34 - 18.23 1.15 times
Fri 30 May 2025 17.48 (-2.07%) 18.00 17.33 - 18.06 0.637 times
Fri 23 May 2025 17.85 (-0.56%) 17.81 17.68 - 18.19 0.8176 times
Fri 16 May 2025 17.95 (4.3%) 17.84 17.36 - 18.17 1.0345 times
Fri 09 May 2025 17.21 (3.24%) 16.55 15.80 - 17.50 1.8231 times
Fri 02 May 2025 16.67 (-4.47%) 17.45 16.35 - 17.53 1.2434 times
Fri 25 April 2025 17.45 (1.04%) 17.20 16.38 - 17.71 0.5688 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.59 and 17.98

Monthly Target 117.52
Monthly Target 217.66
Monthly Target 317.906666666667
Monthly Target 418.05
Monthly Target 518.3

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Tue 01 July 2025 17.81 (-1.77%) 18.15 17.76 - 18.15 0.055 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9205 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0708 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.3839 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.095 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.0776 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.3078 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.7379 times
Tue 26 November 2024 19.20 (16.5%) 16.52 16.40 - 19.35 1.4344 times
Thu 31 October 2024 16.48 (2.68%) 15.98 15.95 - 16.64 0.9173 times
Mon 30 September 2024 16.05 (-0.31%) 16.04 15.66 - 16.38 0.8419 times

 monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 18
12 day DMA 17.98
20 day DMA 17.91
35 day DMA 17.87
50 day DMA 17.57
100 day DMA 17.97
150 day DMA 18.52
200 day DMA 18.02

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.0418
12 day EMA17.9417.9617.93
20 day EMA17.8917.917.88
35 day EMA17.7217.7117.69
50 day EMA17.5717.5617.54

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.9717.88
12 day SMA17.9818.0218
20 day SMA17.9117.8917.87
35 day SMA17.8717.8617.82
50 day SMA17.5717.5517.53
100 day SMA17.971818.03
150 day SMA18.5218.5218.52
200 day SMA18.0218.0118
Back to top Use Dark Theme