EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 15.73 and 15.94 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.78 | | Daily Target 3 | 15.886666666667 | | Daily Target 4 | 15.99 | | Daily Target 5 | 16.1 |
Daily price and volume Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.89 (0.7%) |
15.94 |
15.78 - 15.99 |
0.9603 times |
Thu 02 May 2024 |
15.78 (1.94%) |
15.60 |
15.51 - 15.80 |
0.988 times |
Wed 01 May 2024 |
15.48 (-1.59%) |
15.78 |
15.45 - 15.82 |
1.3623 times |
Tue 30 April 2024 |
15.73 (-1.56%) |
16.01 |
15.69 - 16.02 |
1.4368 times |
Mon 29 April 2024 |
15.98 (0.13%) |
15.97 |
15.96 - 16.07 |
0.8341 times |
Fri 26 April 2024 |
15.96 (0.13%) |
15.93 |
15.86 - 15.97 |
0.55 times |
Thu 25 April 2024 |
15.94 (0.44%) |
15.81 |
15.76 - 15.96 |
0.8502 times |
Wed 24 April 2024 |
15.87 (-0.19%) |
15.89 |
15.79 - 15.95 |
0.8749 times |
Tue 23 April 2024 |
15.90 (0.44%) |
15.86 |
15.78 - 15.98 |
1.1195 times |
Mon 22 April 2024 |
15.83 (0.38%) |
15.80 |
15.71 - 15.87 |
1.0239 times |
Fri 19 April 2024 |
15.77 (1.55%) |
15.56 |
15.53 - 15.96 |
1.4593 times |
Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 15.36 and 15.98 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 15.803333333333 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.89 (-0.44%) |
15.97 |
15.45 - 16.07 |
1.0458 times |
Fri 26 April 2024 |
15.96 (1.2%) |
15.80 |
15.71 - 15.98 |
0.8279 times |
Fri 19 April 2024 |
15.77 (2.27%) |
15.54 |
14.97 - 15.96 |
1.506 times |
Fri 12 April 2024 |
15.42 (-2.65%) |
15.85 |
15.37 - 15.93 |
1.0661 times |
Fri 05 April 2024 |
15.84 (0.7%) |
15.75 |
15.62 - 16.04 |
0.9531 times |
Thu 28 March 2024 |
15.73 (1.09%) |
15.57 |
15.36 - 15.81 |
0.8461 times |
Fri 22 March 2024 |
15.56 (1.43%) |
15.34 |
15.32 - 15.72 |
1.0394 times |
Fri 15 March 2024 |
15.34 (2.06%) |
15.02 |
14.87 - 15.37 |
0.9588 times |
Fri 08 March 2024 |
15.03 (0.33%) |
15.00 |
14.88 - 15.28 |
0.8614 times |
Fri 01 March 2024 |
14.98 (0.6%) |
14.90 |
14.52 - 14.99 |
0.8954 times |
Fri 23 February 2024 |
14.89 (2.34%) |
14.69 |
14.55 - 14.98 |
1.3115 times |
Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 15.67 and 16.21 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 15.776666666667 | | Monthly Target 4 | 16.1 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Energy Transfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
15.89 (1.02%) |
15.78 |
15.45 - 15.99 |
0.1257 times |
Tue 30 April 2024 |
15.73 (0%) |
15.75 |
14.97 - 16.07 |
0.9685 times |
Thu 28 March 2024 |
15.73 (7.45%) |
14.71 |
14.71 - 15.81 |
0.7957 times |
Thu 29 February 2024 |
14.64 (2.38%) |
14.44 |
13.79 - 14.98 |
1.1 times |
Wed 31 January 2024 |
14.30 (3.62%) |
13.78 |
13.60 - 14.65 |
1.1451 times |
Fri 29 December 2023 |
13.80 (-0.65%) |
13.86 |
13.12 - 14.00 |
1.3461 times |
Thu 30 November 2023 |
13.89 (5.63%) |
13.12 |
12.90 - 13.91 |
1.0895 times |
Tue 31 October 2023 |
13.15 (-6.27%) |
14.04 |
12.97 - 14.15 |
1.0617 times |
Fri 29 September 2023 |
14.03 (4.16%) |
13.60 |
13.49 - 14.09 |
1.1224 times |
Thu 31 August 2023 |
13.47 (1.35%) |
13.30 |
12.46 - 13.64 |
1.2455 times |
Mon 31 July 2023 |
13.29 (4.65%) |
12.77 |
12.68 - 13.36 |
0.7372 times |
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.81 | | 20 day DMA | 15.68 | | 35 day DMA | 15.67 | | 50 day DMA | 15.45 | | 100 day DMA | 14.74 | | 150 day DMA | 14.34 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.75 | 15.73 | | 12 day EMA | 15.76 | 15.74 | 15.73 | | 20 day EMA | 15.7 | 15.68 | 15.67 | | 35 day EMA | 15.56 | 15.54 | 15.53 | | 50 day EMA | 15.41 | 15.39 | 15.37 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.79 | 15.82 | | 12 day SMA | 15.81 | 15.75 | 15.69 | | 20 day SMA | 15.68 | 15.68 | 15.68 | | 35 day SMA | 15.67 | 15.65 | 15.63 | | 50 day SMA | 15.45 | 15.42 | 15.41 | | 100 day SMA | 14.74 | 14.72 | 14.69 | | 150 day SMA | 14.34 | 14.33 | 14.32 | | 200 day SMA | 14.1 | 14.09 | 14.07 |
|
|
