EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer Strong Daily Stock price targets for EnergyTransfer ET are 19.7 and 20.03 Daily Target 1 | 19.62 | Daily Target 2 | 19.77 | Daily Target 3 | 19.946666666667 | Daily Target 4 | 20.1 | Daily Target 5 | 20.28 |
Daily price and volume Energy Transfer
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
19.93 (-2.16%) |
20.00 |
19.79 - 20.12 |
0.7462 times |
Thu 06 February 2025 |
20.37 (-2.02%) |
20.87 |
20.24 - 20.90 |
0.7471 times |
Wed 05 February 2025 |
20.79 (0.1%) |
20.75 |
20.74 - 21.07 |
0.7954 times |
Tue 04 February 2025 |
20.77 (0.05%) |
20.88 |
20.67 - 20.98 |
0.6334 times |
Mon 03 February 2025 |
20.76 (1.37%) |
20.15 |
20.08 - 20.87 |
0.8911 times |
Fri 31 January 2025 |
20.48 (-2.85%) |
21.15 |
20.44 - 21.16 |
0.8802 times |
Thu 30 January 2025 |
21.08 (2.68%) |
20.64 |
20.64 - 21.15 |
1.3557 times |
Wed 29 January 2025 |
20.53 (0.88%) |
20.47 |
20.41 - 20.65 |
0.4761 times |
Tue 28 January 2025 |
20.35 (2.73%) |
20.05 |
19.80 - 20.39 |
1.1085 times |
Mon 27 January 2025 |
19.81 (-5.89%) |
20.38 |
19.53 - 20.42 |
2.3662 times |
Fri 24 January 2025 |
21.05 (-0.05%) |
21.23 |
20.82 - 21.24 |
1.0332 times |

Weekly price and charts EnergyTransfer Strong weekly Stock price targets for EnergyTransfer ET are 19.22 and 20.5 Weekly Target 1 | 18.98 | Weekly Target 2 | 19.46 | Weekly Target 3 | 20.263333333333 | Weekly Target 4 | 20.74 | Weekly Target 5 | 21.54 |
Weekly price and volumes for Energy Transfer
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
19.93 (-2.69%) |
20.15 |
19.79 - 21.07 |
1.2898 times |
Fri 31 January 2025 |
20.48 (-2.71%) |
20.38 |
19.53 - 21.16 |
2.0926 times |
Fri 24 January 2025 |
21.05 (3.75%) |
20.52 |
20.38 - 21.45 |
1.2543 times |
Fri 17 January 2025 |
20.29 (0%) |
20.31 |
20.11 - 20.40 |
0.2483 times |
Fri 17 January 2025 |
20.29 (4.48%) |
19.55 |
19.25 - 20.40 |
1.3923 times |
Fri 10 January 2025 |
19.42 (-1.57%) |
19.40 |
19.28 - 19.83 |
0.4 times |
Wed 08 January 2025 |
19.73 (0.46%) |
19.70 |
19.36 - 19.82 |
0.4632 times |
Fri 03 January 2025 |
19.64 (1.87%) |
19.23 |
19.20 - 19.78 |
0.7217 times |
Fri 27 December 2024 |
19.28 (2.23%) |
18.80 |
18.69 - 19.60 |
0.5309 times |
Fri 20 December 2024 |
18.86 (-0.95%) |
19.03 |
18.09 - 19.09 |
1.6069 times |
Fri 13 December 2024 |
19.04 (0.47%) |
19.50 |
18.68 - 19.63 |
0.98 times |

Monthly price and charts EnergyTransfer Strong monthly Stock price targets for EnergyTransfer ET are 19.22 and 20.5 Monthly Target 1 | 18.98 | Monthly Target 2 | 19.46 | Monthly Target 3 | 20.263333333333 | Monthly Target 4 | 20.74 | Monthly Target 5 | 21.54 |
Monthly price and volumes Energy Transfer
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
19.93 (-2.69%) |
20.15 |
19.79 - 21.07 |
0.2694 times |
Fri 31 January 2025 |
20.48 (4.54%) |
19.56 |
19.25 - 21.45 |
1.3034 times |
Tue 31 December 2024 |
19.59 (2.03%) |
19.45 |
18.09 - 19.78 |
0.7354 times |
Tue 26 November 2024 |
19.20 (16.5%) |
16.52 |
16.40 - 19.35 |
1.4295 times |
Thu 31 October 2024 |
16.48 (2.68%) |
15.98 |
15.95 - 16.64 |
0.9142 times |
Mon 30 September 2024 |
16.05 (-0.31%) |
16.04 |
15.66 - 16.38 |
0.839 times |
Fri 30 August 2024 |
16.10 (-1.04%) |
16.30 |
14.90 - 16.46 |
1.4335 times |
Wed 31 July 2024 |
16.27 (0.31%) |
16.31 |
15.89 - 16.50 |
1.4123 times |
Fri 28 June 2024 |
16.22 (3.51%) |
15.65 |
15.10 - 16.31 |
0.7239 times |
Fri 31 May 2024 |
15.67 (-0.38%) |
15.78 |
15.30 - 16.40 |
0.9393 times |
Tue 30 April 2024 |
15.73 (0%) |
15.75 |
14.97 - 16.07 |
0.8845 times |

DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value | 5 day DMA | 20.52 | 12 day DMA | 20.58 | 20 day DMA | 20.45 | 35 day DMA | 20 | 50 day DMA | 19.69 | 100 day DMA | 18.15 | 150 day DMA | 17.45 | 200 day DMA | 17.04 | EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 20.38 | 20.61 | 20.73 | 12 day EMA | 20.46 | 20.56 | 20.59 | 20 day EMA | 20.35 | 20.39 | 20.39 | 35 day EMA | 20.03 | 20.04 | 20.02 | 50 day EMA | 19.63 | 19.62 | 19.59 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 20.52 | 20.63 | 20.78 | 12 day SMA | 20.58 | 20.66 | 20.71 | 20 day SMA | 20.45 | 20.43 | 20.4 | 35 day SMA | 20 | 19.95 | 19.9 | 50 day SMA | 19.69 | 19.67 | 19.63 | 100 day SMA | 18.15 | 18.11 | 18.07 | 150 day SMA | 17.45 | 17.43 | 17.4 | 200 day SMA | 17.04 | 17.02 | 16.99 |
|
|