Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.99 and 21.27
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.196666666667 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.48 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.19 (-0.09%) | 21.25 | 21.06 - 21.34 | 1.1555 times | Thu 20 August 2026 | 21.21 (0.19%) | 21.30 | 21.10 - 21.44 | 0.9096 times | Wed 19 August 2026 | 21.17 (-1.17%) | 21.60 | 21.15 - 21.64 | 1.3196 times | Tue 18 August 2026 | 21.42 (2.24%) | 21.00 | 20.97 - 21.43 | 1.0917 times | Mon 17 August 2026 | 20.95 (-0.48%) | 21.00 | 20.86 - 21.08 | 0.5577 times | Fri 14 August 2026 | 21.05 (1.4%) | 20.78 | 20.78 - 21.10 | 0.7913 times | Thu 13 August 2026 | 20.76 (-0.91%) | 20.94 | 20.75 - 21.12 | 0.8587 times | Wed 12 August 2026 | 20.95 (0.82%) | 20.78 | 20.72 - 20.96 | 1.0259 times | Tue 11 August 2026 | 20.78 (0.92%) | 20.58 | 20.58 - 20.88 | 0.9521 times | Mon 10 August 2026 | 20.59 (2.23%) | 20.24 | 20.20 - 20.63 | 1.338 times | Fri 07 August 2026 | 20.14 (-2.61%) | 20.22 | 20.11 - 20.45 | 1.1512 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 21.03 and 21.81
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.2127 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.1963 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.5301 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.1458 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.1485 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.9427 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.0618 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.9817 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.8613 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.919 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 1.0235 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.65 and 22.18
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.19 (3.97%) | 20.40 | 20.11 - 21.64 | 0.5604 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.6664 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6624 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0363 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.2576 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.2053 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2798 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1825 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0835 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0657 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2923 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.13 | 21.09 |
| 12 day EMA | 20.94 | 20.89 | 20.83 |
| 20 day EMA | 20.74 | 20.69 | 20.63 |
| 35 day EMA | 20.37 | 20.32 | 20.27 |
| 50 day EMA | 20.06 | 20.01 | 19.96 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.16 | 21.07 |
| 12 day SMA | 20.91 | 20.84 | 20.76 |
| 20 day SMA | 20.64 | 20.6 | 20.55 |
| 35 day SMA | 20.42 | 20.36 | 20.31 |
| 50 day SMA | 20 | 19.95 | 19.91 |
| 100 day SMA | 19.74 | 19.72 | 19.7 |
| 150 day SMA | 19.37 | 19.35 | 19.32 |
| 200 day SMA | 18.7 | 18.68 | 18.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.