Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 71.7 and 72.39
| Daily Target 1 | 71.13 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 71.82 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 72.51 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.01 (-0.3%) | 71.69 | 71.38 - 72.07 | 1.0114 times | Thu 27 August 2026 | 72.23 (-0.61%) | 72.46 | 72.16 - 72.82 | 0.6157 times | Wed 26 August 2026 | 72.67 (-0.95%) | 72.85 | 72.59 - 73.11 | 0.6635 times | Tue 25 August 2026 | 73.37 (-0.45%) | 73.35 | 72.70 - 73.43 | 0.7014 times | Mon 24 August 2026 | 73.70 (0.1%) | 73.34 | 73.21 - 73.91 | 0.9968 times | Fri 21 August 2026 | 73.63 (0.96%) | 72.80 | 72.64 - 73.84 | 0.8543 times | Thu 20 August 2026 | 72.93 (-1.79%) | 74.46 | 72.87 - 74.68 | 1.2921 times | Wed 19 August 2026 | 74.26 (0.97%) | 73.67 | 73.43 - 74.82 | 1.42 times | Tue 18 August 2026 | 73.55 (1.46%) | 73.60 | 73.50 - 74.40 | 1.3422 times | Mon 17 August 2026 | 72.49 (-2.37%) | 73.14 | 72.43 - 73.46 | 1.1025 times | Fri 14 August 2026 | 74.25 (0.99%) | 74.33 | 74.02 - 74.92 | 0.9956 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 70.43 and 72.96
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.01 (-2.2%) | 73.34 | 71.38 - 73.91 | 0.5249 times | Fri 21 August 2026 | 73.63 (-0.84%) | 73.14 | 72.43 - 74.82 | 0.791 times | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.5137 times | Fri 07 August 2026 | 71.81 (4.16%) | 70.20 | 69.17 - 71.82 | 0.9963 times | Fri 31 July 2026 | 68.94 (1.52%) | 68.27 | 67.23 - 70.31 | 1.5946 times | Fri 24 July 2026 | 67.91 (0%) | 67.64 | 67.42 - 68.36 | 0.1421 times | Fri 24 July 2026 | 67.91 (-3.34%) | 69.82 | 66.17 - 70.31 | 1.0119 times | Fri 17 July 2026 | 70.26 (3.6%) | 67.98 | 66.85 - 71.49 | 1.3312 times | Fri 10 July 2026 | 67.82 (-2.64%) | 68.64 | 65.99 - 69.00 | 1.129 times | Thu 02 July 2026 | 69.66 (2.74%) | 68.34 | 66.07 - 69.75 | 0.9653 times | Fri 26 June 2026 | 67.80 (4.82%) | 65.28 | 64.90 - 69.27 | 0.9459 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 70.59 and 77.62
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 72.46 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 79.49 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.01 (4.45%) | 70.20 | 69.17 - 76.20 | 0.8773 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.3164 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 0.9682 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.6057 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.7666 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.7807 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1085 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7088 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7073 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1606 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3012 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 73.22 |
| 20 day DMA | 72.71 |
| 35 day DMA | 70.94 |
| 50 day DMA | 69.9 |
| 100 day DMA | 69.79 |
| 150 day DMA | 72.93 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.89 | 73.22 |
| 12 day EMA | 72.75 | 72.89 | 73.01 |
| 20 day EMA | 72.28 | 72.31 | 72.32 |
| 35 day EMA | 71.21 | 71.16 | 71.1 |
| 50 day EMA | 69.83 | 69.74 | 69.64 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 73.12 | 73.26 |
| 12 day SMA | 73.22 | 73.35 | 73.61 |
| 20 day SMA | 72.71 | 72.56 | 72.43 |
| 35 day SMA | 70.94 | 70.85 | 70.73 |
| 50 day SMA | 69.9 | 69.75 | 69.59 |
| 100 day SMA | 69.79 | 69.84 | 69.89 |
| 150 day SMA | 72.93 | 72.99 | 73.05 |
| 200 day SMA | 74.52 | 74.56 | 74.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.