Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 63.94 and 64.74
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.8 |
| Daily Target 3 | 64.076666666667 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 64.88 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.33 (0.89%) | 63.65 | 63.55 - 64.35 | 0.7963 times | Fri 02 October 2026 | 63.76 (-0.28%) | 64.39 | 63.50 - 64.42 | 0.7375 times | Thu 01 October 2026 | 63.94 (-1.25%) | 64.64 | 63.40 - 64.82 | 1.2825 times | Wed 30 September 2026 | 64.75 (-1.05%) | 65.26 | 64.51 - 65.28 | 0.9282 times | Tue 29 September 2026 | 65.44 (0.28%) | 65.50 | 64.73 - 65.52 | 1.3245 times | Mon 28 September 2026 | 65.26 (1.23%) | 65.01 | 64.36 - 65.45 | 1.3429 times | Fri 25 September 2026 | 64.47 (-0.14%) | 64.02 | 64.02 - 64.70 | 1.4225 times | Thu 24 September 2026 | 64.56 (-1.27%) | 65.07 | 64.24 - 65.38 | 1.0072 times | Wed 23 September 2026 | 65.39 (-0.3%) | 65.15 | 65.06 - 65.71 | 0.61 times | Tue 22 September 2026 | 65.59 (1.11%) | 65.40 | 64.98 - 65.75 | 0.5484 times | Mon 21 September 2026 | 64.87 (-0.26%) | 65.82 | 64.85 - 65.82 | 0.7611 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 63.94 and 64.74
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 64.076666666667 |
| Weekly Target 4 | 64.6 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.33 (0.89%) | 63.65 | 63.55 - 64.35 | 0.1801 times | Fri 02 October 2026 | 63.76 (-1.1%) | 65.01 | 63.40 - 65.52 | 1.2704 times | Fri 25 September 2026 | 64.47 (-0.88%) | 65.82 | 64.02 - 65.82 | 0.9838 times | Fri 18 September 2026 | 65.04 (-1.5%) | 67.31 | 64.54 - 67.94 | 1.3987 times | Fri 11 September 2026 | 66.03 (-6.34%) | 69.64 | 65.94 - 69.64 | 0.9345 times | Fri 04 September 2026 | 70.50 (-2.1%) | 71.89 | 70.48 - 73.52 | 0.8027 times | Fri 28 August 2026 | 72.01 (-2.2%) | 73.34 | 71.38 - 73.91 | 0.6077 times | Fri 21 August 2026 | 73.63 (-0.84%) | 73.14 | 72.43 - 74.82 | 0.9159 times | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.7526 times | Fri 07 August 2026 | 71.81 (4.16%) | 70.20 | 69.17 - 71.82 | 1.1536 times | Fri 31 July 2026 | 68.94 (1.52%) | 68.27 | 67.23 - 70.31 | 1.8464 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 63.16 and 64.58
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 64.183333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.33 (-0.65%) | 64.64 | 63.40 - 64.82 | 0.1366 times | Wed 30 September 2026 | 64.75 (-10.14%) | 72.56 | 64.02 - 73.52 | 1.0268 times | Mon 31 August 2026 | 72.06 (4.53%) | 70.20 | 69.17 - 76.20 | 0.981 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.4254 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 1.0483 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.7387 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.8301 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8453 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.2003 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7675 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7659 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.78 |
| 20 day DMA | 65.73 |
| 35 day DMA | 68.69 |
| 50 day DMA | 69.44 |
| 100 day DMA | 68.19 |
| 150 day DMA | 70.52 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.37 | 64.67 |
| 12 day EMA | 65.06 | 65.19 | 65.45 |
| 20 day EMA | 66 | 66.18 | 66.44 |
| 35 day EMA | 67.24 | 67.41 | 67.62 |
| 50 day EMA | 68.79 | 68.97 | 69.18 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.63 | 64.77 |
| 12 day SMA | 64.78 | 64.85 | 65.07 |
| 20 day SMA | 65.73 | 66.03 | 66.45 |
| 35 day SMA | 68.69 | 68.97 | 69.25 |
| 50 day SMA | 69.44 | 69.51 | 69.6 |
| 100 day SMA | 68.19 | 68.18 | 68.18 |
| 150 day SMA | 70.52 | 70.65 | 70.79 |
| 200 day SMA | 73.09 | 73.16 | 73.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.