AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc Strong Daily Stock price targets for AlconInc ALC are 79.57 and 80.53 | Daily Target 1 | 78.84 | | Daily Target 2 | 79.33 | | Daily Target 3 | 79.803333333333 | | Daily Target 4 | 80.29 | | Daily Target 5 | 80.76 |
Daily price and volume Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.81 (0.47%) |
79.41 |
79.32 - 80.28 |
0.6338 times |
Thu 28 August 2025 |
79.44 (-2.36%) |
80.70 |
79.17 - 80.89 |
0.7032 times |
Wed 27 August 2025 |
81.36 (-0.11%) |
81.29 |
81.12 - 81.82 |
0.3316 times |
Tue 26 August 2025 |
81.45 (0.85%) |
81.02 |
80.94 - 81.70 |
0.7062 times |
Mon 25 August 2025 |
80.76 (-1.54%) |
82.58 |
80.76 - 82.77 |
0.6903 times |
Fri 22 August 2025 |
82.02 (3.59%) |
81.19 |
80.83 - 82.44 |
1.0731 times |
Thu 21 August 2025 |
79.18 (-2.3%) |
78.36 |
78.11 - 79.55 |
1.4805 times |
Wed 20 August 2025 |
81.04 (-10.08%) |
82.32 |
81.02 - 84.18 |
2.8337 times |
Tue 19 August 2025 |
90.12 (2.26%) |
88.85 |
88.47 - 90.41 |
0.7681 times |
Mon 18 August 2025 |
88.13 (0.48%) |
87.72 |
87.60 - 89.08 |
0.7795 times |
Fri 15 August 2025 |
87.71 (1.06%) |
86.86 |
86.78 - 88.24 |
0.5793 times |
Weekly price and charts AlconInc Strong weekly Stock price targets for AlconInc ALC are 77.69 and 81.29 | Weekly Target 1 | 76.98 | | Weekly Target 2 | 78.4 | | Weekly Target 3 | 80.583333333333 | | Weekly Target 4 | 82 | | Weekly Target 5 | 84.18 |
Weekly price and volumes for Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.81 (-2.69%) |
82.58 |
79.17 - 82.77 |
1.0326 times |
Fri 22 August 2025 |
82.02 (-6.49%) |
87.72 |
78.11 - 90.41 |
2.3362 times |
Fri 15 August 2025 |
87.71 (2.29%) |
85.13 |
84.59 - 88.24 |
1.2038 times |
Fri 08 August 2025 |
85.75 (-2.41%) |
87.87 |
83.60 - 88.01 |
0.789 times |
Fri 01 August 2025 |
87.87 (-4.34%) |
90.91 |
86.20 - 91.61 |
0.6375 times |
Fri 25 July 2025 |
91.86 (5.16%) |
87.74 |
87.06 - 92.55 |
0.8327 times |
Fri 18 July 2025 |
87.35 (-0.15%) |
87.28 |
85.52 - 88.42 |
0.7929 times |
Fri 11 July 2025 |
87.48 (-0.34%) |
87.44 |
86.01 - 89.46 |
1.0531 times |
Thu 03 July 2025 |
87.78 (-0.03%) |
87.54 |
87.24 - 89.52 |
0.5389 times |
Fri 27 June 2025 |
87.81 (2.82%) |
84.92 |
84.35 - 88.51 |
0.7833 times |
Fri 20 June 2025 |
85.40 (-0.93%) |
85.99 |
84.49 - 86.25 |
0.4813 times |
Monthly price and charts AlconInc Strong monthly Stock price targets for AlconInc ALC are 72.81 and 85.11 | Monthly Target 1 | 70.48 | | Monthly Target 2 | 75.14 | | Monthly Target 3 | 82.776666666667 | | Monthly Target 4 | 87.44 | | Monthly Target 5 | 95.08 |
Monthly price and volumes Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.81 (-8.84%) |
87.17 |
78.11 - 90.41 |
1.6369 times |
Thu 31 July 2025 |
87.55 (-0.83%) |
87.77 |
85.52 - 92.55 |
1.0901 times |
Mon 30 June 2025 |
88.28 (2.72%) |
85.60 |
84.13 - 89.76 |
0.9412 times |
Fri 30 May 2025 |
85.94 (-11.96%) |
97.42 |
84.94 - 99.20 |
1.2466 times |
Wed 30 April 2025 |
97.61 (2.82%) |
94.44 |
80.48 - 97.81 |
1.1789 times |
Mon 31 March 2025 |
94.93 (2.63%) |
93.20 |
86.75 - 96.38 |
0.8766 times |
Fri 28 February 2025 |
92.50 (1.55%) |
90.62 |
87.60 - 95.36 |
1.0914 times |
Fri 31 January 2025 |
91.09 (7.3%) |
85.50 |
82.31 - 92.84 |
0.811 times |
Tue 31 December 2024 |
84.89 (-2.69%) |
87.44 |
83.80 - 87.94 |
0.401 times |
Tue 26 November 2024 |
87.24 (-5.12%) |
92.55 |
83.92 - 93.67 |
0.7262 times |
Thu 31 October 2024 |
91.95 (-8.11%) |
100.59 |
91.55 - 100.71 |
0.4177 times |
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value | | 5 day DMA | 80.56 | | 12 day DMA | 83.15 | | 20 day DMA | 84.19 | | 35 day DMA | 86.17 | | 50 day DMA | 86.5 | | 100 day DMA | 88.39 | | 150 day DMA | 89.21 | | 200 day DMA | 88.4 | EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.61 | 81.01 | 81.8 | | 12 day EMA | 82.36 | 82.82 | 83.43 | | 20 day EMA | 83.68 | 84.09 | 84.58 | | 35 day EMA | 84.88 | 85.18 | 85.52 | | 50 day EMA | 85.99 | 86.24 | 86.52 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.56 | 81.01 | 80.95 | | 12 day SMA | 83.15 | 83.71 | 84.26 | | 20 day SMA | 84.19 | 84.57 | 85.06 | | 35 day SMA | 86.17 | 86.42 | 86.64 | | 50 day SMA | 86.5 | 86.6 | 86.74 | | 100 day SMA | 88.39 | 88.43 | 88.53 | | 150 day SMA | 89.21 | 89.27 | 89.3 | | 200 day SMA | 88.4 | 88.47 | 88.53 |
|
|
