Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 67.84 and 69.47
| Daily Target 1 | 66.53 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 68.156666666667 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 69.79 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.50 (2.45%) | 67.28 | 67.17 - 68.80 | 1.1501 times | Tue 14 July 2026 | 66.86 (-3.1%) | 67.78 | 66.85 - 67.98 | 1.4878 times | Mon 13 July 2026 | 69.00 (1.74%) | 67.98 | 67.85 - 69.13 | 0.9362 times | Fri 10 July 2026 | 67.82 (0.98%) | 67.65 | 67.30 - 68.05 | 0.5288 times | Thu 09 July 2026 | 67.16 (0.9%) | 66.38 | 66.33 - 67.18 | 0.5133 times | Wed 08 July 2026 | 66.56 (-0.46%) | 66.61 | 66.27 - 67.04 | 0.9175 times | Tue 07 July 2026 | 66.87 (-2.14%) | 68.80 | 65.99 - 69.00 | 1.5205 times | Mon 06 July 2026 | 68.33 (-1.91%) | 68.64 | 67.79 - 68.84 | 0.8875 times | Thu 02 July 2026 | 69.66 (4.25%) | 67.61 | 67.53 - 69.75 | 0.8332 times | Wed 01 July 2026 | 66.82 (-0.42%) | 66.85 | 66.07 - 67.03 | 1.2252 times | Tue 30 June 2026 | 67.10 (-0.75%) | 67.61 | 66.92 - 68.23 | 0.8631 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 67.68 and 69.96
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 68.16 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.44 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.50 (1%) | 67.98 | 66.85 - 69.13 | 0.8675 times | Fri 10 July 2026 | 67.82 (-2.64%) | 68.64 | 65.99 - 69.00 | 1.0601 times | Thu 02 July 2026 | 69.66 (2.74%) | 68.34 | 66.07 - 69.75 | 0.9064 times | Fri 26 June 2026 | 67.80 (4.82%) | 65.28 | 64.90 - 69.27 | 0.8882 times | Thu 18 June 2026 | 64.68 (-3.25%) | 67.81 | 63.81 - 68.02 | 0.8448 times | Fri 12 June 2026 | 66.85 (0.06%) | 66.55 | 65.60 - 68.00 | 0.7163 times | Fri 05 June 2026 | 66.81 (0.78%) | 65.54 | 64.01 - 67.38 | 1.1086 times | Fri 29 May 2026 | 66.29 (-2.2%) | 67.74 | 65.36 - 68.27 | 1.0704 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.3535 times | Fri 15 May 2026 | 63.64 (1.73%) | 62.71 | 61.84 - 64.98 | 1.1842 times | Fri 08 May 2026 | 62.56 (-4.36%) | 66.06 | 62.40 - 67.66 | 1.6807 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 67.25 and 71.01
| Monthly Target 1 | 64.32 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 68.08 |
| Monthly Target 4 | 70.17 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 68.50 (2.09%) | 66.85 | 65.99 - 69.75 | 0.6111 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 0.9981 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.6554 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.7903 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8048 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1427 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7307 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7292 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1965 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3414 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0858 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.11 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.39 |
| 100 day DMA | 72.35 |
| 150 day DMA | 74.87 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 67.6 | 67.97 |
| 12 day EMA | 67.61 | 67.45 | 67.56 |
| 20 day EMA | 67.39 | 67.27 | 67.31 |
| 35 day EMA | 67.27 | 67.2 | 67.22 |
| 50 day EMA | 67.17 | 67.12 | 67.13 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.48 | 67.48 |
| 12 day SMA | 67.69 | 67.63 | 67.74 |
| 20 day SMA | 67.11 | 67 | 66.99 |
| 35 day SMA | 66.73 | 66.71 | 66.74 |
| 50 day SMA | 66.39 | 66.49 | 66.63 |
| 100 day SMA | 72.35 | 72.5 | 72.65 |
| 150 day SMA | 74.87 | 74.94 | 75.03 |
| 200 day SMA | 75.17 | 75.2 | 75.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.