AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc Strong Daily Stock price targets for AlconInc ALC are 86.99 and 87.87 | Daily Target 1 | 86.83 | | Daily Target 2 | 87.15 | | Daily Target 3 | 87.706666666667 | | Daily Target 4 | 88.03 | | Daily Target 5 | 88.59 |
Daily price and volume Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.48 (-1.38%) |
87.90 |
87.38 - 88.26 |
0.6192 times |
Thu 10 July 2025 |
88.70 (1.98%) |
87.77 |
87.56 - 89.46 |
0.9894 times |
Wed 09 July 2025 |
86.98 (-0.08%) |
86.85 |
86.01 - 87.27 |
1.2369 times |
Tue 08 July 2025 |
87.05 (0.29%) |
86.45 |
86.08 - 87.08 |
1.5343 times |
Mon 07 July 2025 |
86.80 (-1.12%) |
87.44 |
86.67 - 87.83 |
1.5101 times |
Thu 03 July 2025 |
87.78 (-1.7%) |
88.85 |
87.24 - 88.92 |
1.0155 times |
Wed 02 July 2025 |
89.30 (0.31%) |
88.55 |
88.55 - 89.51 |
0.744 times |
Tue 01 July 2025 |
89.02 (0.84%) |
87.77 |
87.65 - 89.52 |
0.6222 times |
Mon 30 June 2025 |
88.28 (0.54%) |
87.54 |
87.42 - 88.48 |
0.6323 times |
Fri 27 June 2025 |
87.81 (0.8%) |
87.62 |
87.17 - 88.51 |
1.0962 times |
Thu 26 June 2025 |
87.11 (-0.53%) |
87.73 |
86.94 - 87.75 |
0.9454 times |
Weekly price and charts AlconInc Strong weekly Stock price targets for AlconInc ALC are 86.75 and 90.2 | Weekly Target 1 | 84.2 | | Weekly Target 2 | 85.84 | | Weekly Target 3 | 87.65 | | Weekly Target 4 | 89.29 | | Weekly Target 5 | 91.1 |
Weekly price and volumes for Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.48 (-0.34%) |
87.44 |
86.01 - 89.46 |
1.2371 times |
Thu 03 July 2025 |
87.78 (-0.03%) |
87.54 |
87.24 - 89.52 |
0.633 times |
Fri 27 June 2025 |
87.81 (2.82%) |
84.92 |
84.35 - 88.51 |
0.9201 times |
Fri 20 June 2025 |
85.40 (-0.93%) |
85.99 |
84.49 - 86.25 |
0.5654 times |
Fri 13 June 2025 |
86.20 (-1.81%) |
87.94 |
86.07 - 89.76 |
1.1887 times |
Fri 06 June 2025 |
87.79 (2.15%) |
85.60 |
84.13 - 88.06 |
0.8837 times |
Fri 30 May 2025 |
85.94 (-0.67%) |
87.52 |
84.94 - 87.64 |
0.9534 times |
Fri 23 May 2025 |
86.52 (-3.68%) |
88.64 |
85.00 - 89.46 |
1.1418 times |
Fri 16 May 2025 |
89.83 (-6.18%) |
93.88 |
86.63 - 95.34 |
1.7055 times |
Fri 09 May 2025 |
95.75 (-2.59%) |
98.49 |
95.12 - 98.56 |
0.7713 times |
Fri 02 May 2025 |
98.30 (3.54%) |
95.12 |
94.59 - 99.20 |
0.7557 times |
Monthly price and charts AlconInc Strong monthly Stock price targets for AlconInc ALC are 84.99 and 88.5 | Monthly Target 1 | 84.16 | | Monthly Target 2 | 85.82 | | Monthly Target 3 | 87.67 | | Monthly Target 4 | 89.33 | | Monthly Target 5 | 91.18 |
Monthly price and volumes Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.48 (-0.91%) |
87.77 |
86.01 - 89.52 |
0.5447 times |
Mon 30 June 2025 |
88.28 (2.72%) |
85.60 |
84.13 - 89.76 |
1.1571 times |
Fri 30 May 2025 |
85.94 (-11.96%) |
97.42 |
84.94 - 99.20 |
1.5327 times |
Wed 30 April 2025 |
97.61 (2.82%) |
94.44 |
80.48 - 97.81 |
1.4494 times |
Mon 31 March 2025 |
94.93 (2.63%) |
93.20 |
86.75 - 96.38 |
1.0778 times |
Fri 28 February 2025 |
92.50 (1.55%) |
90.62 |
87.60 - 95.36 |
1.3418 times |
Fri 31 January 2025 |
91.09 (7.3%) |
85.50 |
82.31 - 92.84 |
0.9971 times |
Tue 31 December 2024 |
84.89 (-2.69%) |
87.44 |
83.80 - 87.94 |
0.493 times |
Tue 26 November 2024 |
87.24 (-5.12%) |
92.55 |
83.92 - 93.67 |
0.8928 times |
Thu 31 October 2024 |
91.95 (-8.11%) |
100.59 |
91.55 - 100.71 |
0.5136 times |
Mon 30 September 2024 |
100.07 (2.45%) |
96.30 |
93.89 - 101.10 |
0.5936 times |
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value | | 5 day DMA | 87.4 | | 12 day DMA | 87.82 | | 20 day DMA | 87.27 | | 35 day DMA | 87.02 | | 50 day DMA | 89.15 | | 100 day DMA | 90.05 | | 150 day DMA | 88.97 | | 200 day DMA | 90.1 | EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.69 | 87.79 | 87.34 | | 12 day EMA | 87.59 | 87.61 | 87.41 | | 20 day EMA | 87.62 | 87.63 | 87.52 | | 35 day EMA | 88.52 | 88.58 | 88.57 | | 50 day EMA | 89.37 | 89.45 | 89.48 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.4 | 87.46 | 87.58 | | 12 day SMA | 87.82 | 87.8 | 87.52 | | 20 day SMA | 87.27 | 87.34 | 87.28 | | 35 day SMA | 87.02 | 87.07 | 87.11 | | 50 day SMA | 89.15 | 89.31 | 89.43 | | 100 day SMA | 90.05 | 90.05 | 90.06 | | 150 day SMA | 88.97 | 88.96 | 88.95 | | 200 day SMA | 90.1 | 90.15 | 90.19 |
|
|
