AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc Strong Daily Stock price targets for AlconInc ALC are 73.03 and 74.95 | Daily Target 1 | 71.44 | | Daily Target 2 | 72.7 | | Daily Target 3 | 73.356666666667 | | Daily Target 4 | 74.62 | | Daily Target 5 | 75.28 |
Daily price and volume Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.97 (-0.4%) |
72.51 |
72.09 - 74.01 |
1.8175 times |
Thu 06 November 2025 |
74.27 (-0.09%) |
73.83 |
73.03 - 74.35 |
1.2498 times |
Wed 05 November 2025 |
74.34 (0.2%) |
73.78 |
73.56 - 74.70 |
1.0083 times |
Tue 04 November 2025 |
74.19 (0.41%) |
74.56 |
73.70 - 75.28 |
1.2731 times |
Fri 31 October 2025 |
73.89 (0%) |
74.42 |
73.87 - 74.66 |
0.7651 times |
Fri 31 October 2025 |
73.89 (-0.5%) |
74.42 |
73.87 - 74.66 |
0.7651 times |
Thu 30 October 2025 |
74.26 (0.9%) |
73.81 |
73.56 - 74.54 |
0.6309 times |
Wed 29 October 2025 |
73.60 (-1.63%) |
75.13 |
73.41 - 75.13 |
0.7265 times |
Tue 28 October 2025 |
74.82 (-1.68%) |
75.60 |
74.63 - 75.81 |
0.6636 times |
Mon 27 October 2025 |
76.10 (0.03%) |
75.76 |
75.68 - 76.24 |
1.1003 times |
Fri 24 October 2025 |
76.08 (-0.24%) |
77.01 |
76.08 - 77.01 |
0.7299 times |
Weekly price and charts AlconInc Strong weekly Stock price targets for AlconInc ALC are 71.44 and 74.63 | Weekly Target 1 | 70.59 | | Weekly Target 2 | 72.28 | | Weekly Target 3 | 73.78 | | Weekly Target 4 | 75.47 | | Weekly Target 5 | 76.97 |
Weekly price and volumes for Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.97 (0.11%) |
74.56 |
72.09 - 75.28 |
1.0785 times |
Fri 31 October 2025 |
73.89 (0%) |
74.42 |
73.87 - 74.66 |
0.1543 times |
Fri 31 October 2025 |
73.89 (-2.88%) |
75.76 |
73.41 - 76.24 |
0.7836 times |
Fri 24 October 2025 |
76.08 (1.29%) |
75.21 |
75.01 - 77.01 |
0.9248 times |
Fri 17 October 2025 |
75.11 (4.25%) |
72.51 |
72.47 - 76.00 |
1.5279 times |
Fri 10 October 2025 |
72.05 (-6.89%) |
77.66 |
71.55 - 77.70 |
1.2304 times |
Fri 03 October 2025 |
77.38 (4.68%) |
74.16 |
73.76 - 77.50 |
1.1677 times |
Fri 26 September 2025 |
73.92 (-4.31%) |
77.60 |
73.21 - 77.84 |
1.2649 times |
Fri 19 September 2025 |
77.25 (-1.33%) |
78.42 |
76.94 - 78.50 |
0.7802 times |
Fri 12 September 2025 |
78.29 (-2.35%) |
79.58 |
77.44 - 80.06 |
1.0878 times |
Fri 05 September 2025 |
80.17 (0.45%) |
78.72 |
77.72 - 80.91 |
0.8927 times |
Monthly price and charts AlconInc Strong monthly Stock price targets for AlconInc ALC are 71.44 and 74.63 | Monthly Target 1 | 70.59 | | Monthly Target 2 | 72.28 | | Monthly Target 3 | 73.78 | | Monthly Target 4 | 75.47 | | Monthly Target 5 | 76.97 |
Monthly price and volumes Alcon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.97 (0.11%) |
74.56 |
72.09 - 75.28 |
0.2852 times |
Fri 31 October 2025 |
73.89 (-0.83%) |
74.92 |
71.55 - 77.70 |
1.4345 times |
Tue 30 September 2025 |
74.51 (-6.64%) |
78.72 |
73.21 - 80.91 |
1.1613 times |
Fri 29 August 2025 |
79.81 (-8.84%) |
87.17 |
78.11 - 90.41 |
1.4901 times |
Thu 31 July 2025 |
87.55 (-0.83%) |
87.77 |
85.52 - 92.55 |
0.9551 times |
Mon 30 June 2025 |
88.28 (2.72%) |
85.60 |
84.13 - 89.76 |
0.8245 times |
Fri 30 May 2025 |
85.94 (-11.96%) |
97.42 |
84.94 - 99.20 |
1.0922 times |
Wed 30 April 2025 |
97.61 (2.82%) |
94.44 |
80.48 - 97.81 |
1.0328 times |
Mon 31 March 2025 |
94.93 (2.63%) |
93.20 |
86.75 - 96.38 |
0.768 times |
Fri 28 February 2025 |
92.50 (1.55%) |
90.62 |
87.60 - 95.36 |
0.9562 times |
Fri 31 January 2025 |
91.09 (7.3%) |
85.50 |
82.31 - 92.84 |
0.7105 times |
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value | | 5 day DMA | 74.13 | | 12 day DMA | 74.64 | | 20 day DMA | 74.72 | | 35 day DMA | 74.88 | | 50 day DMA | 75.98 | | 100 day DMA | 81.24 | | 150 day DMA | 84.25 | | 200 day DMA | 85.9 | EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.17 | 74.27 | 74.27 | | 12 day EMA | 74.44 | 74.53 | 74.58 | | 20 day EMA | 74.73 | 74.81 | 74.87 | | 35 day EMA | 75.5 | 75.59 | 75.67 | | 50 day EMA | 76.17 | 76.26 | 76.34 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.13 | 74.12 | 74.11 | | 12 day SMA | 74.64 | 74.84 | 74.97 | | 20 day SMA | 74.72 | 74.63 | 74.64 | | 35 day SMA | 74.88 | 74.98 | 75.08 | | 50 day SMA | 75.98 | 76.09 | 76.2 | | 100 day SMA | 81.24 | 81.35 | 81.47 | | 150 day SMA | 84.25 | 84.32 | 84.42 | | 200 day SMA | 85.9 | 85.97 | 86.02 |
|
|
