Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 81.19 and 83.52
| Daily Target 1 | 80.7 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 83.033333333333 |
| Daily Target 4 | 84 |
| Daily Target 5 | 85.36 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.63 (-0.71%) | 83.04 | 82.07 - 84.40 | 1.3463 times | Thu 19 February 2026 | 83.22 (1.13%) | 82.59 | 82.18 - 83.26 | 0.5757 times | Wed 18 February 2026 | 82.29 (1.94%) | 80.89 | 80.89 - 82.48 | 0.8515 times | Tue 17 February 2026 | 80.72 (1.92%) | 79.44 | 79.35 - 81.18 | 1.1975 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.7342 times | Fri 13 February 2026 | 79.20 (0.83%) | 79.46 | 79.03 - 79.95 | 0.7342 times | Thu 12 February 2026 | 78.55 (-1.06%) | 80.40 | 78.15 - 80.77 | 0.7242 times | Wed 11 February 2026 | 79.39 (-1.35%) | 78.78 | 77.95 - 79.47 | 1.2829 times | Tue 10 February 2026 | 80.48 (2.6%) | 78.63 | 78.37 - 81.05 | 1.837 times | Mon 09 February 2026 | 78.44 (-0.49%) | 79.07 | 78.04 - 79.10 | 0.7166 times | Fri 06 February 2026 | 78.83 (0.59%) | 77.44 | 77.44 - 78.89 | 1.0873 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 80.99 and 86.04
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.2481 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.2308 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.6642 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 1.9267 times | Fri 30 January 2026 | 80.98 (0.86%) | 80.76 | 79.81 - 81.93 | 0.8759 times | Fri 23 January 2026 | 80.29 (1.63%) | 78.61 | 78.26 - 82.14 | 1.0891 times | Fri 16 January 2026 | 79.00 (-1.41%) | 81.21 | 77.89 - 81.65 | 1.1128 times | Fri 09 January 2026 | 80.13 (3.26%) | 78.52 | 78.49 - 82.50 | 1.1623 times | Fri 02 January 2026 | 77.60 (-3.42%) | 80.79 | 76.74 - 80.88 | 0.5273 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.1628 times | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.4982 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 79.79 and 87.24
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.63 (2.04%) | 79.65 | 76.95 - 84.40 | 0.829 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7314 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7299 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1976 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3427 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0869 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3947 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8939 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7717 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0222 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9667 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 80.11 |
| 20 day DMA | 80.07 |
| 35 day DMA | 80.11 |
| 50 day DMA | 79.98 |
| 100 day DMA | 78.07 |
| 150 day DMA | 79.52 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.43 | 80.54 |
| 12 day EMA | 80.78 | 80.44 | 79.94 |
| 20 day EMA | 80.4 | 80.16 | 79.84 |
| 35 day EMA | 80.14 | 79.99 | 79.8 |
| 50 day EMA | 80.12 | 80.02 | 79.89 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 80.93 | 79.99 |
| 12 day SMA | 80.11 | 79.81 | 79.32 |
| 20 day SMA | 80.07 | 79.95 | 79.84 |
| 35 day SMA | 80.11 | 80 | 79.92 |
| 50 day SMA | 79.98 | 79.9 | 79.82 |
| 100 day SMA | 78.07 | 77.99 | 77.89 |
| 150 day SMA | 79.52 | 79.55 | 79.58 |
| 200 day SMA | 81.67 | 81.74 | 81.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.