Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 66.24 and 67.11
| Daily Target 1 | 65.64 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 66.513333333333 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 67.38 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.29 (0.96%) | 66.26 | 66.19 - 67.06 | 1.153 times | Thu 28 May 2026 | 65.66 (-1.04%) | 65.39 | 65.36 - 66.38 | 0.9603 times | Wed 27 May 2026 | 66.35 (-1.99%) | 67.94 | 66.06 - 68.03 | 1.0089 times | Tue 26 May 2026 | 67.70 (-0.12%) | 67.74 | 67.24 - 68.27 | 0.9169 times | Fri 22 May 2026 | 67.78 (-0.22%) | 67.89 | 67.60 - 68.48 | 0.8024 times | Thu 21 May 2026 | 67.93 (0.97%) | 67.19 | 66.72 - 68.20 | 0.9447 times | Wed 20 May 2026 | 67.28 (1.51%) | 66.46 | 65.93 - 67.85 | 1.2077 times | Tue 19 May 2026 | 66.28 (0.5%) | 66.64 | 66.22 - 67.26 | 1.4112 times | Mon 18 May 2026 | 65.95 (3.63%) | 64.93 | 64.52 - 66.10 | 0.7409 times | Fri 15 May 2026 | 63.64 (-0.56%) | 64.53 | 63.60 - 64.98 | 0.854 times | Thu 14 May 2026 | 64.00 (0.88%) | 63.79 | 63.15 - 64.28 | 0.607 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 64.37 and 67.28
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 66.64 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.29 (-2.2%) | 67.74 | 65.36 - 68.27 | 1.0683 times | Fri 22 May 2026 | 67.78 (6.51%) | 64.93 | 64.52 - 68.48 | 1.3508 times | Fri 15 May 2026 | 63.64 (1.73%) | 62.71 | 61.84 - 64.98 | 1.1818 times | Fri 08 May 2026 | 62.56 (-4.36%) | 66.06 | 62.40 - 67.66 | 1.6774 times | Wed 06 May 2026 | 65.41 (-11.72%) | 74.05 | 64.75 - 74.82 | 1.1339 times | Fri 01 May 2026 | 74.09 (-2.26%) | 76.30 | 72.42 - 76.75 | 0.894 times | Fri 24 April 2026 | 75.80 (-6.79%) | 80.40 | 75.25 - 80.59 | 0.6459 times | Fri 17 April 2026 | 81.32 (4.24%) | 77.58 | 77.51 - 82.37 | 0.7256 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 0.6996 times | Thu 02 April 2026 | 74.56 (1.66%) | 74.13 | 73.32 - 76.06 | 0.6227 times | Fri 27 March 2026 | 73.34 (-0.46%) | 74.54 | 73.12 - 76.35 | 0.6845 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 57.27 and 70.86
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 67.853333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.5229 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.727 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.7404 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.0512 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.6722 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.6708 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1007 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.234 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 0.9989 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.2818 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8215 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 66.03 |
| 20 day DMA | 66.16 |
| 35 day DMA | 70.97 |
| 50 day DMA | 72.2 |
| 100 day DMA | 76.47 |
| 150 day DMA | 76.92 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.43 | 66.5 | 66.92 |
| 12 day EMA | 66.6 | 66.66 | 66.84 |
| 20 day EMA | 67.51 | 67.64 | 67.85 |
| 35 day EMA | 69.38 | 69.56 | 69.79 |
| 50 day EMA | 72.08 | 72.32 | 72.59 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 67.08 | 67.41 |
| 12 day SMA | 66.03 | 65.82 | 65.51 |
| 20 day SMA | 66.16 | 66.55 | 67.02 |
| 35 day SMA | 70.97 | 71.31 | 71.64 |
| 50 day SMA | 72.2 | 72.38 | 72.62 |
| 100 day SMA | 76.47 | 76.62 | 76.77 |
| 150 day SMA | 76.92 | 76.98 | 77.05 |
| 200 day SMA | 77.14 | 77.24 | 77.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.