DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 43.75 and 44.67 | Daily Target 1 | 43 | | Daily Target 2 | 43.57 | | Daily Target 3 | 43.923333333333 | | Daily Target 4 | 44.49 | | Daily Target 5 | 44.84 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.13 (1.52%) |
43.97 |
43.36 - 44.28 |
0.835 times |
Thu 25 July 2024 |
43.47 (1.23%) |
42.74 |
42.51 - 43.99 |
0.8826 times |
Wed 24 July 2024 |
42.94 (-1.54%) |
43.48 |
42.81 - 43.90 |
0.6817 times |
Tue 23 July 2024 |
43.61 (-0.5%) |
43.84 |
43.24 - 44.04 |
1.0313 times |
Mon 22 July 2024 |
43.83 (-3.54%) |
44.65 |
43.55 - 44.92 |
1.3761 times |
Fri 19 July 2024 |
45.44 (1.16%) |
44.74 |
44.05 - 45.86 |
0.8415 times |
Thu 18 July 2024 |
44.92 (-1.84%) |
45.75 |
44.58 - 46.80 |
0.996 times |
Wed 17 July 2024 |
45.76 (-0.56%) |
45.33 |
45.33 - 46.03 |
0.6665 times |
Tue 16 July 2024 |
46.02 (7.02%) |
43.24 |
43.16 - 46.05 |
1.4891 times |
Mon 15 July 2024 |
43.00 (-1.42%) |
43.61 |
42.72 - 43.62 |
1.2003 times |
Fri 12 July 2024 |
43.62 (-3.05%) |
44.46 |
43.55 - 44.88 |
1.6004 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 42.12 and 44.53 | Weekly Target 1 | 41.44 | | Weekly Target 2 | 42.79 | | Weekly Target 3 | 43.853333333333 | | Weekly Target 4 | 45.2 | | Weekly Target 5 | 46.26 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.13 (-2.88%) |
44.65 |
42.51 - 44.92 |
1.4045 times |
Fri 19 July 2024 |
45.44 (4.17%) |
43.61 |
42.72 - 46.80 |
1.5175 times |
Fri 12 July 2024 |
43.62 (-5.22%) |
46.82 |
42.17 - 47.61 |
2.2035 times |
Fri 05 July 2024 |
46.02 (-2.89%) |
47.15 |
45.96 - 47.47 |
0.3678 times |
Wed 03 July 2024 |
47.39 (-0.11%) |
47.81 |
46.52 - 47.90 |
0.5307 times |
Fri 28 June 2024 |
47.44 (-3.93%) |
49.42 |
47.03 - 50.37 |
1.2311 times |
Fri 21 June 2024 |
49.38 (-0.4%) |
49.58 |
48.72 - 49.92 |
0.5519 times |
Tue 18 June 2024 |
49.58 (1.77%) |
48.61 |
48.50 - 49.92 |
0.2886 times |
Fri 14 June 2024 |
48.72 (-3.41%) |
50.30 |
47.42 - 51.19 |
0.9858 times |
Fri 07 June 2024 |
50.44 (-1.14%) |
51.45 |
49.30 - 51.70 |
0.9187 times |
Fri 31 May 2024 |
51.02 (-1.58%) |
51.71 |
48.28 - 51.76 |
0.8266 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 40.29 and 46.02 | Monthly Target 1 | 39 | | Monthly Target 2 | 41.57 | | Monthly Target 3 | 44.733333333333 | | Monthly Target 4 | 47.3 | | Monthly Target 5 | 50.46 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.13 (-6.98%) |
47.81 |
42.17 - 47.90 |
1.036 times |
Fri 28 June 2024 |
47.44 (-7.02%) |
51.45 |
47.03 - 51.70 |
0.6838 times |
Fri 31 May 2024 |
51.02 (1.9%) |
50.04 |
48.28 - 53.86 |
0.6918 times |
Tue 30 April 2024 |
50.07 (4.6%) |
48.50 |
45.45 - 50.74 |
1.3315 times |
Thu 28 March 2024 |
47.87 (13.25%) |
42.20 |
41.17 - 48.06 |
0.8564 times |
Thu 29 February 2024 |
42.27 (8%) |
39.41 |
38.61 - 42.70 |
0.7815 times |
Wed 31 January 2024 |
39.14 (-2.71%) |
39.97 |
36.34 - 42.52 |
1.5754 times |
Fri 29 December 2023 |
40.23 (8.94%) |
36.98 |
36.97 - 42.70 |
0.9112 times |
Thu 30 November 2023 |
36.93 (18.18%) |
31.39 |
30.83 - 37.23 |
0.9265 times |
Tue 31 October 2023 |
31.25 (-15.54%) |
36.97 |
30.60 - 37.20 |
1.206 times |
Fri 29 September 2023 |
37.00 (-13.71%) |
43.10 |
36.41 - 43.19 |
0.8131 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 43.6 | | 12 day DMA | 44.31 | | 20 day DMA | 45.31 | | 35 day DMA | 47.02 | | 50 day DMA | 48.24 | | 100 day DMA | 48.02 | | 150 day DMA | 45.42 | | 200 day DMA | 43.09 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.88 | 43.76 | 43.91 | | 12 day EMA | 44.53 | 44.6 | 44.81 | | 20 day EMA | 45.34 | 45.47 | 45.68 | | 35 day EMA | 46.73 | 46.88 | 47.08 | | 50 day EMA | 48.16 | 48.32 | 48.52 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.6 | 43.86 | 44.15 | | 12 day SMA | 44.31 | 44.54 | 44.82 | | 20 day SMA | 45.31 | 45.48 | 45.74 | | 35 day SMA | 47.02 | 47.2 | 47.4 | | 50 day SMA | 48.24 | 48.41 | 48.6 | | 100 day SMA | 48.02 | 48 | 47.98 | | 150 day SMA | 45.42 | 45.4 | 45.38 | | 200 day SMA | 43.09 | 43.04 | 43 |
|
|
