Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 72.02 and 74.04
| Daily Target 1 | 71.58 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 73.603333333333 |
| Daily Target 4 | 74.48 |
| Daily Target 5 | 75.62 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.33 (3.47%) | 74.38 | 72.73 - 74.75 | 0.9251 times | Tue 05 May 2026 | 70.87 (3.44%) | 68.89 | 68.61 - 71.33 | 0.8168 times | Mon 04 May 2026 | 68.51 (-0.68%) | 69.28 | 67.48 - 70.39 | 0.8097 times | Fri 01 May 2026 | 68.98 (1.46%) | 68.30 | 67.60 - 70.75 | 1.4825 times | Thu 30 April 2026 | 67.99 (2.6%) | 67.30 | 67.05 - 68.33 | 1.0219 times | Wed 29 April 2026 | 66.27 (-1.41%) | 66.70 | 65.82 - 67.20 | 1.3141 times | Tue 28 April 2026 | 67.22 (-1.45%) | 67.77 | 66.84 - 68.39 | 1.1397 times | Mon 27 April 2026 | 68.21 (-0.37%) | 68.48 | 68.20 - 69.65 | 0.4979 times | Fri 24 April 2026 | 68.46 (0.13%) | 68.31 | 67.99 - 69.71 | 0.5847 times | Thu 23 April 2026 | 68.37 (-0.06%) | 68.48 | 67.46 - 70.28 | 1.4076 times | Wed 22 April 2026 | 68.41 (-2.58%) | 70.49 | 68.08 - 70.80 | 1.2585 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 70.41 and 77.68
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 68.96 |
| Weekly Target 3 | 71.853333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.33 (6.31%) | 69.28 | 67.48 - 74.75 | 0.3185 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 0.6811 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 0.7042 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.0165 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 0.9641 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.8611 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.2222 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.0102 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.6745 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.5473 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.7819 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 70.41 and 77.68
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 71.853333333333 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.33 (7.85%) | 68.30 | 67.48 - 74.75 | 0.1659 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1536 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.975 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0645 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.768 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.979 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7691 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0312 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1221 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9717 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.664 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 68.9 |
| 20 day DMA | 69.3 |
| 35 day DMA | 67.87 |
| 50 day DMA | 66.39 |
| 100 day DMA | 68.2 |
| 150 day DMA | 65.53 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 69.13 | 68.26 |
| 12 day EMA | 69.45 | 68.75 | 68.37 |
| 20 day EMA | 68.93 | 68.47 | 68.22 |
| 35 day EMA | 68 | 67.69 | 67.5 |
| 50 day EMA | 67 | 66.74 | 66.57 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 68.52 | 67.79 |
| 12 day SMA | 68.9 | 68.73 | 68.8 |
| 20 day SMA | 69.3 | 69.04 | 68.78 |
| 35 day SMA | 67.87 | 67.51 | 67.17 |
| 50 day SMA | 66.39 | 66.27 | 66.24 |
| 100 day SMA | 68.2 | 68.17 | 68.13 |
| 150 day SMA | 65.53 | 65.42 | 65.33 |
| 200 day SMA | 63.67 | 63.59 | 63.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.