DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 58.71 and 61.28 | Daily Target 1 | 58.28 | | Daily Target 2 | 59.14 | | Daily Target 3 | 60.846666666667 | | Daily Target 4 | 61.71 | | Daily Target 5 | 63.42 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
60.01 (-3.71%) |
62.14 |
59.98 - 62.55 |
0.5877 times |
Tue 21 October 2025 |
62.32 (0.91%) |
61.46 |
61.18 - 62.91 |
0.8793 times |
Mon 20 October 2025 |
61.76 (3.55%) |
60.00 |
59.21 - 62.23 |
0.51 times |
Fri 17 October 2025 |
59.64 (-1.26%) |
60.34 |
59.41 - 60.84 |
0.7781 times |
Thu 16 October 2025 |
60.40 (-2.11%) |
61.63 |
59.17 - 62.02 |
1.5503 times |
Wed 15 October 2025 |
61.70 (0.7%) |
61.66 |
61.05 - 62.07 |
1.1092 times |
Tue 14 October 2025 |
61.27 (4.34%) |
57.80 |
57.68 - 61.80 |
1.3669 times |
Mon 13 October 2025 |
58.72 (3.69%) |
58.22 |
57.47 - 59.94 |
1.18 times |
Tue 07 October 2025 |
56.63 (-3.15%) |
58.32 |
56.27 - 58.46 |
1.3267 times |
Mon 06 October 2025 |
58.47 (1.86%) |
58.30 |
56.68 - 58.53 |
0.7118 times |
Fri 03 October 2025 |
57.40 (0.56%) |
57.43 |
57.25 - 57.99 |
0.6176 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 59.61 and 63.31 | Weekly Target 1 | 57.01 | | Weekly Target 2 | 58.51 | | Weekly Target 3 | 60.71 | | Weekly Target 4 | 62.21 | | Weekly Target 5 | 64.41 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
60.01 (0.62%) |
60.00 |
59.21 - 62.91 |
0.5316 times |
Fri 17 October 2025 |
59.64 (5.32%) |
58.22 |
57.47 - 62.07 |
1.6091 times |
Tue 07 October 2025 |
56.63 (-1.34%) |
58.30 |
56.27 - 58.53 |
0.5481 times |
Fri 03 October 2025 |
57.40 (0.35%) |
58.03 |
55.72 - 58.34 |
1.1328 times |
Fri 26 September 2025 |
57.20 (-4.28%) |
59.45 |
56.35 - 59.74 |
1.0232 times |
Fri 19 September 2025 |
59.76 (-0.18%) |
59.88 |
57.05 - 60.14 |
1.6494 times |
Fri 12 September 2025 |
59.87 (-2.14%) |
61.00 |
58.36 - 62.00 |
1.5039 times |
Fri 05 September 2025 |
61.18 (-0.97%) |
60.54 |
59.97 - 63.91 |
0.9262 times |
Fri 29 August 2025 |
61.78 (0%) |
61.91 |
61.27 - 62.53 |
0.163 times |
Fri 29 August 2025 |
61.78 (0.15%) |
61.10 |
59.99 - 62.53 |
0.9127 times |
Fri 22 August 2025 |
61.69 (2.41%) |
59.97 |
57.59 - 61.94 |
1.1495 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 57.91 and 65.02 | Monthly Target 1 | 52.46 | | Monthly Target 2 | 56.24 | | Monthly Target 3 | 59.573333333333 | | Monthly Target 4 | 63.35 | | Monthly Target 5 | 66.68 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
60.01 (5.74%) |
57.57 |
55.80 - 62.91 |
0.4977 times |
Tue 30 September 2025 |
56.75 (-8.14%) |
60.54 |
55.72 - 63.91 |
0.8558 times |
Fri 29 August 2025 |
61.78 (16.11%) |
51.93 |
50.44 - 62.53 |
0.7411 times |
Thu 31 July 2025 |
53.21 (8.19%) |
49.10 |
48.24 - 58.30 |
1.2692 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.8959 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.184 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.4321 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.3942 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7621 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9677 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5587 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 60.83 | | 12 day DMA | 59.62 | | 20 day DMA | 58.76 | | 35 day DMA | 59.42 | | 50 day DMA | 59.54 | | 100 day DMA | 55.58 | | 150 day DMA | 51.8 | | 200 day DMA | 54.41 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.75 | 61.12 | 60.52 | | 12 day EMA | 59.99 | 59.99 | 59.57 | | 20 day EMA | 59.55 | 59.5 | 59.2 | | 35 day EMA | 59.17 | 59.12 | 58.93 | | 50 day EMA | 59.13 | 59.09 | 58.96 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.83 | 61.16 | 60.95 | | 12 day SMA | 59.62 | 59.29 | 58.83 | | 20 day SMA | 58.76 | 58.75 | 58.61 | | 35 day SMA | 59.42 | 59.47 | 59.46 | | 50 day SMA | 59.54 | 59.41 | 59.24 | | 100 day SMA | 55.58 | 55.46 | 55.32 | | 150 day SMA | 51.8 | 51.71 | 51.59 | | 200 day SMA | 54.41 | 54.4 | 54.4 |
|
|
