DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 49.77 and 51.18 | Daily Target 1 | 49.51 | | Daily Target 2 | 50.02 | | Daily Target 3 | 50.923333333333 | | Daily Target 4 | 51.43 | | Daily Target 5 | 52.33 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
50.52 (1.04%) |
50.78 |
50.42 - 51.83 |
1.0908 times |
Mon 07 July 2025 |
50.00 (-1.69%) |
50.66 |
49.19 - 51.70 |
1.2424 times |
Thu 03 July 2025 |
50.86 (1.46%) |
50.50 |
50.35 - 51.39 |
0.6222 times |
Wed 02 July 2025 |
50.13 (2.31%) |
49.18 |
48.24 - 50.15 |
0.9991 times |
Tue 01 July 2025 |
49.00 (-0.37%) |
49.10 |
48.56 - 49.42 |
1.0199 times |
Mon 30 June 2025 |
49.18 (-0.83%) |
49.82 |
48.62 - 50.00 |
1.2733 times |
Fri 27 June 2025 |
49.59 (1.27%) |
49.24 |
48.70 - 49.98 |
1.0341 times |
Thu 26 June 2025 |
48.97 (1.37%) |
48.54 |
48.19 - 49.25 |
0.8419 times |
Wed 25 June 2025 |
48.31 (-2.52%) |
49.65 |
48.12 - 49.72 |
0.8013 times |
Tue 24 June 2025 |
49.56 (2.72%) |
49.50 |
49.09 - 50.29 |
1.075 times |
Mon 23 June 2025 |
48.25 (2.22%) |
46.80 |
45.28 - 48.43 |
1.5662 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 48.54 and 51.18 | Weekly Target 1 | 47.87 | | Weekly Target 2 | 49.2 | | Weekly Target 3 | 50.513333333333 | | Weekly Target 4 | 51.84 | | Weekly Target 5 | 53.15 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
50.52 (-0.67%) |
50.66 |
49.19 - 51.83 |
0.5274 times |
Thu 03 July 2025 |
50.86 (2.56%) |
49.82 |
48.24 - 51.39 |
0.8849 times |
Fri 27 June 2025 |
49.59 (5.06%) |
46.80 |
45.28 - 50.29 |
1.2022 times |
Fri 20 June 2025 |
47.20 (0.34%) |
48.50 |
47.04 - 48.94 |
0.6293 times |
Fri 13 June 2025 |
47.04 (-7.67%) |
51.30 |
45.86 - 52.08 |
0.9891 times |
Fri 06 June 2025 |
50.95 (5.29%) |
48.09 |
47.49 - 51.05 |
0.9324 times |
Fri 30 May 2025 |
48.39 (0.98%) |
48.76 |
47.84 - 50.13 |
0.8485 times |
Fri 23 May 2025 |
47.92 (-5.89%) |
50.93 |
46.88 - 51.64 |
0.9861 times |
Fri 16 May 2025 |
50.92 (5.34%) |
52.02 |
49.56 - 53.56 |
1.4538 times |
Fri 09 May 2025 |
48.34 (9.37%) |
43.75 |
43.75 - 49.37 |
1.5461 times |
Fri 02 May 2025 |
44.20 (6.3%) |
41.78 |
39.94 - 44.72 |
1.086 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 49.38 and 52.97 | Monthly Target 1 | 46.61 | | Monthly Target 2 | 48.56 | | Monthly Target 3 | 50.196666666667 | | Monthly Target 4 | 52.15 | | Monthly Target 5 | 53.79 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
50.52 (2.72%) |
49.10 |
48.24 - 51.83 |
0.2668 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.9589 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.2673 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.5328 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4922 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.8156 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
1.0358 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.598 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.8441 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.1885 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
1.0335 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 50.1 | | 12 day DMA | 49.3 | | 20 day DMA | 49.27 | | 35 day DMA | 49.21 | | 50 day DMA | 48.09 | | 100 day DMA | 48.52 | | 150 day DMA | 53.75 | | 200 day DMA | 54.2 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.11 | 49.91 | 49.87 | | 12 day EMA | 49.6 | 49.43 | 49.33 | | 20 day EMA | 49.24 | 49.1 | 49.01 | | 35 day EMA | 48.38 | 48.25 | 48.15 | | 50 day EMA | 47.67 | 47.55 | 47.45 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.1 | 49.83 | 49.75 | | 12 day SMA | 49.3 | 49.05 | 48.83 | | 20 day SMA | 49.27 | 49.18 | 49.13 | | 35 day SMA | 49.21 | 49.22 | 49.3 | | 50 day SMA | 48.09 | 47.89 | 47.68 | | 100 day SMA | 48.52 | 48.67 | 48.83 | | 150 day SMA | 53.75 | 53.84 | 53.93 | | 200 day SMA | 54.2 | 54.18 | 54.16 |
|
|
