Use Dark Theme
bell notificationshomepagelogin

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 52.57 and 53.35

Daily Target 152
Daily Target 252.35
Daily Target 352.78
Daily Target 453.13
Daily Target 553.56

Daily price and volume Delta Air

Date Closing Open Range Volume
Fri 17 May 2024 52.70 (0.36%) 52.53 52.43 - 53.21 0.7721 times
Thu 16 May 2024 52.51 (-1.41%) 53.33 52.47 - 53.48 0.7945 times
Wed 15 May 2024 53.26 (0.38%) 53.32 52.99 - 53.53 0.9495 times
Tue 14 May 2024 53.06 (0.13%) 53.43 52.94 - 53.51 0.9513 times
Mon 13 May 2024 52.99 (0.74%) 52.96 52.80 - 53.86 1.2235 times
Fri 10 May 2024 52.60 (-0.28%) 52.95 52.16 - 53.15 1.0489 times
Thu 09 May 2024 52.75 (0.9%) 52.13 52.02 - 52.90 0.7888 times
Wed 08 May 2024 52.28 (0.15%) 52.16 51.96 - 52.75 0.8786 times
Tue 07 May 2024 52.20 (-1.38%) 52.14 52.01 - 52.53 1.1286 times
Mon 06 May 2024 52.93 (2.68%) 51.96 51.68 - 53.00 1.4641 times
Fri 03 May 2024 51.55 (1.02%) 51.36 50.82 - 51.65 1.5712 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 51.85 and 53.28

Weekly Target 151.57
Weekly Target 252.13
Weekly Target 352.996666666667
Weekly Target 453.56
Weekly Target 554.43

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Fri 17 May 2024 52.70 (0.19%) 52.96 52.43 - 53.86 0.5517 times
Fri 10 May 2024 52.60 (2.04%) 51.96 51.68 - 53.15 0.6244 times
Fri 03 May 2024 51.55 (3.27%) 49.83 49.28 - 51.65 0.9824 times
Fri 26 April 2024 49.92 (4.94%) 47.80 46.87 - 50.24 1.0961 times
Fri 19 April 2024 47.57 (1.52%) 47.27 45.64 - 49.21 1.1932 times
Fri 12 April 2024 46.86 (1.74%) 46.32 45.72 - 49.24 1.7941 times
Fri 05 April 2024 46.06 (-3.78%) 48.50 45.45 - 49.20 1.0732 times
Thu 28 March 2024 47.87 (5%) 45.48 44.57 - 48.06 0.8083 times
Fri 22 March 2024 45.59 (5.73%) 43.33 42.62 - 46.15 0.8032 times
Fri 15 March 2024 43.12 (2.08%) 42.06 41.61 - 44.47 1.0734 times
Fri 08 March 2024 42.24 (0.19%) 41.89 41.17 - 43.27 0.7965 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 50.99 and 55.57

Monthly Target 147.37
Monthly Target 250.03
Monthly Target 351.946666666667
Monthly Target 454.61
Monthly Target 556.53

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Fri 17 May 2024 52.70 (5.25%) 50.04 49.28 - 53.86 0.4352 times
Tue 30 April 2024 50.07 (4.6%) 48.50 45.45 - 50.74 1.3994 times
Thu 28 March 2024 47.87 (13.25%) 42.20 41.17 - 48.06 0.9001 times
Thu 29 February 2024 42.27 (8%) 39.41 38.61 - 42.70 0.8214 times
Wed 31 January 2024 39.14 (-2.71%) 39.97 36.34 - 42.52 1.6557 times
Fri 29 December 2023 40.23 (8.94%) 36.98 36.97 - 42.70 0.9576 times
Thu 30 November 2023 36.93 (18.18%) 31.39 30.83 - 37.23 0.9738 times
Tue 31 October 2023 31.25 (-15.54%) 36.97 30.60 - 37.20 1.2675 times
Fri 29 September 2023 37.00 (-13.71%) 43.10 36.41 - 43.19 0.8546 times
Thu 31 August 2023 42.88 (-7.31%) 45.74 41.10 - 46.09 0.7347 times
Mon 31 July 2023 46.26 (-2.69%) 47.44 45.39 - 49.81 1.2042 times

 monthly chart DeltaAir

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 52.9
12 day DMA 52.49
20 day DMA 51.32
35 day DMA 49.47
50 day DMA 48
100 day DMA 44.13
150 day DMA 41.5
200 day DMA 41.1

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7452.7652.89
12 day EMA52.1952.152.02
20 day EMA51.351.1551.01
35 day EMA49.7149.5349.35
50 day EMA4847.8147.62

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.952.8852.93
12 day SMA52.4952.2752.06
20 day SMA51.3251.0650.83
35 day SMA49.4749.3449.19
50 day SMA4847.847.59
100 day SMA44.1344.0143.9
150 day SMA41.541.3841.26
200 day SMA41.141.0741.03
Back to top Use Dark Theme