DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 41.64 and 43.35 | Daily Target 1 | 40.24 | | Daily Target 2 | 41.33 | | Daily Target 3 | 41.95 | | Daily Target 4 | 43.04 | | Daily Target 5 | 43.66 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
42.42 (-2.71%) |
42.33 |
40.86 - 42.57 |
1.1132 times |
Mon 31 March 2025 |
43.60 (-0.55%) |
42.00 |
40.78 - 44.01 |
1.4374 times |
Fri 28 March 2025 |
43.84 (-8.8%) |
46.00 |
43.60 - 46.02 |
1.2051 times |
Wed 26 March 2025 |
48.07 (-1.66%) |
48.90 |
47.51 - 49.28 |
0.546 times |
Mon 24 March 2025 |
48.88 (4.51%) |
47.75 |
47.70 - 49.37 |
0.7845 times |
Fri 21 March 2025 |
46.77 (-0.38%) |
46.00 |
45.36 - 46.96 |
1.3585 times |
Thu 20 March 2025 |
46.95 (-1.68%) |
46.72 |
46.58 - 47.44 |
0.5427 times |
Wed 19 March 2025 |
47.75 (3.99%) |
46.01 |
46.00 - 47.97 |
0.9044 times |
Tue 18 March 2025 |
45.92 (-2.07%) |
46.04 |
44.94 - 46.44 |
1.1073 times |
Mon 17 March 2025 |
46.89 (0.3%) |
45.80 |
45.70 - 47.04 |
1.0009 times |
Fri 14 March 2025 |
46.75 (6.44%) |
44.78 |
44.18 - 46.76 |
1.3281 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 41.6 and 44.83 | Weekly Target 1 | 39.17 | | Weekly Target 2 | 40.8 | | Weekly Target 3 | 42.403333333333 | | Weekly Target 4 | 44.03 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
42.42 (-3.24%) |
42.00 |
40.78 - 44.01 |
0.6927 times |
Fri 28 March 2025 |
43.84 (-6.26%) |
47.75 |
43.60 - 49.37 |
0.6887 times |
Fri 21 March 2025 |
46.77 (0.04%) |
45.80 |
44.94 - 47.97 |
1.3346 times |
Fri 14 March 2025 |
46.75 (-12.26%) |
51.63 |
42.84 - 51.63 |
2.1935 times |
Fri 07 March 2025 |
53.28 (-11.38%) |
60.11 |
51.13 - 60.63 |
1.313 times |
Fri 28 February 2025 |
60.12 (0.2%) |
61.33 |
59.05 - 63.44 |
0.9162 times |
Fri 21 February 2025 |
60.00 (-8.24%) |
64.78 |
59.62 - 66.13 |
0.7776 times |
Fri 14 February 2025 |
65.39 (-4.04%) |
67.85 |
61.21 - 67.91 |
0.8872 times |
Fri 07 February 2025 |
68.14 (1.29%) |
65.14 |
64.97 - 69.45 |
0.6549 times |
Fri 31 January 2025 |
67.27 (0.13%) |
66.33 |
66.05 - 69.22 |
0.5416 times |
Fri 24 January 2025 |
67.18 (2.07%) |
66.76 |
66.69 - 69.98 |
0.7956 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 41.64 and 43.35 | Monthly Target 1 | 40.24 | | Monthly Target 2 | 41.33 | | Monthly Target 3 | 41.95 | | Monthly Target 4 | 43.04 | | Monthly Target 5 | 43.66 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
42.42 (-2.71%) |
42.33 |
40.86 - 42.57 |
0.0813 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.5917 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.87 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
1.1048 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.6379 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.9004 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.2677 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
1.1024 times |
Fri 30 August 2024 |
42.49 (-1.23%) |
43.32 |
37.29 - 43.38 |
1.0681 times |
Wed 31 July 2024 |
43.02 (-9.32%) |
47.81 |
42.17 - 47.90 |
1.3757 times |
Fri 28 June 2024 |
47.44 (-7.02%) |
51.45 |
47.03 - 51.70 |
0.8264 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 45.36 | | 12 day DMA | 45.98 | | 20 day DMA | 48.61 | | 35 day DMA | 55 | | 50 day DMA | 58.79 | | 100 day DMA | 60.54 | | 150 day DMA | 56.57 | | 200 day DMA | 53.46 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.47 | 45.5 | 46.45 | | 12 day EMA | 46.57 | 47.33 | 48.01 | | 20 day EMA | 49.1 | 49.8 | 50.45 | | 35 day EMA | 53.29 | 53.93 | 54.54 | | 50 day EMA | 58.03 | 58.67 | 59.28 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.36 | 46.23 | 46.9 | | 12 day SMA | 45.98 | 46.22 | 46.48 | | 20 day SMA | 48.61 | 49.5 | 50.3 | | 35 day SMA | 55 | 55.73 | 56.46 | | 50 day SMA | 58.79 | 59.27 | 59.71 | | 100 day SMA | 60.54 | 60.7 | 60.84 | | 150 day SMA | 56.57 | 56.55 | 56.53 | | 200 day SMA | 53.46 | 53.5 | 53.53 |
|
|
