Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 79.28 and 80.67
| Daily Target 1 | 78.24 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 79.63 |
| Daily Target 4 | 80.32 |
| Daily Target 5 | 81.02 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.62 (0.24%) | 79.42 | 78.94 - 80.33 | 3.7115 times | Thu 17 September 2026 | 79.43 (2%) | 79.61 | 78.94 - 79.88 | 0.9073 times | Wed 16 September 2026 | 77.87 (-1.31%) | 79.66 | 76.89 - 80.36 | 1.0409 times | Tue 15 September 2026 | 78.90 (-1.12%) | 80.00 | 77.99 - 80.54 | 0.5229 times | Mon 14 September 2026 | 79.79 (-0.15%) | 79.41 | 77.33 - 80.37 | 0.4083 times | Fri 11 September 2026 | 79.91 (2.13%) | 79.40 | 79.09 - 80.23 | 0.711 times | Thu 10 September 2026 | 78.24 (-0.65%) | 77.20 | 77.15 - 79.30 | 0.8813 times | Wed 09 September 2026 | 78.75 (-0.27%) | 77.50 | 77.31 - 79.38 | 0.6821 times | Tue 08 September 2026 | 78.96 (-1.5%) | 79.21 | 78.53 - 80.06 | 0.7854 times | Fri 04 September 2026 | 80.16 (1.79%) | 79.00 | 78.65 - 80.40 | 0.3494 times | Thu 03 September 2026 | 78.75 (0.77%) | 78.63 | 77.60 - 78.81 | 0.661 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 78.26 and 81.91
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 79.016666666667 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 2.052 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.9526 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 1.0309 times | Fri 28 August 2026 | 80.07 (-2.84%) | 83.30 | 79.89 - 84.99 | 1.1161 times | Fri 21 August 2026 | 82.41 (-7.77%) | 89.70 | 80.67 - 90.49 | 0.8726 times | Fri 14 August 2026 | 89.35 (-2.17%) | 90.34 | 88.50 - 92.21 | 0.7579 times | Fri 07 August 2026 | 91.33 (4.45%) | 89.20 | 89.20 - 95.01 | 0.7714 times | Fri 31 July 2026 | 87.44 (2.8%) | 86.87 | 85.74 - 89.69 | 1.1836 times | Fri 24 July 2026 | 85.06 (0%) | 82.66 | 82.44 - 86.01 | 0.2534 times | Fri 24 July 2026 | 85.06 (1.06%) | 84.79 | 80.64 - 86.01 | 1.0094 times | Fri 17 July 2026 | 84.17 (-3.65%) | 87.93 | 83.56 - 88.08 | 1.1004 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 77.81 and 82.36
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 78.716666666667 |
| Monthly Target 4 | 81.44 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.62 (2.08%) | 77.51 | 75.99 - 80.54 | 0.5715 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.5789 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7919 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8354 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9361 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2208 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0901 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1266 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8128 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 1.036 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.8139 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 79.04 |
| 20 day DMA | 79.79 |
| 35 day DMA | 83.77 |
| 50 day DMA | 84.32 |
| 100 day DMA | 82.29 |
| 150 day DMA | 76.96 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 78.98 | 78.76 |
| 12 day EMA | 79.48 | 79.46 | 79.47 |
| 20 day EMA | 80.45 | 80.54 | 80.66 |
| 35 day EMA | 82.06 | 82.2 | 82.36 |
| 50 day EMA | 84.17 | 84.36 | 84.56 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 79.18 | 78.94 |
| 12 day SMA | 79.04 | 78.77 | 78.66 |
| 20 day SMA | 79.79 | 79.86 | 80.05 |
| 35 day SMA | 83.77 | 84.02 | 84.22 |
| 50 day SMA | 84.32 | 84.48 | 84.67 |
| 100 day SMA | 82.29 | 82.15 | 82.03 |
| 150 day SMA | 76.96 | 76.89 | 76.82 |
| 200 day SMA | 75.19 | 75.13 | 75.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.