Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 84.85 and 87.72
| Daily Target 1 | 82.57 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 85.44 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 88.31 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.93 (2.08%) | 84.22 | 83.76 - 86.63 | 0.5251 times | Thu 18 June 2026 | 84.18 (2.35%) | 84.13 | 83.67 - 85.04 | 2.1567 times | Wed 17 June 2026 | 82.25 (-1.07%) | 83.38 | 81.90 - 84.05 | 1.5024 times | Tue 16 June 2026 | 83.14 (-1.11%) | 84.33 | 82.93 - 85.73 | 0.9053 times | Mon 15 June 2026 | 84.07 (1.22%) | 86.10 | 83.89 - 87.39 | 0.8944 times | Fri 12 June 2026 | 83.06 (1.5%) | 83.16 | 80.93 - 83.44 | 0.9979 times | Thu 11 June 2026 | 81.83 (7.01%) | 76.67 | 76.28 - 81.98 | 0.7095 times | Wed 10 June 2026 | 76.47 (-5.8%) | 79.31 | 76.43 - 79.77 | 0.9633 times | Tue 09 June 2026 | 81.18 (3.8%) | 78.24 | 78.11 - 81.80 | 0.6638 times | Mon 08 June 2026 | 78.21 (-1.49%) | 79.52 | 78.20 - 80.01 | 0.6818 times | Fri 05 June 2026 | 79.39 (-0.14%) | 79.15 | 78.54 - 80.05 | 0.3858 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 84.85 and 87.72
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 85.44 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.93 (2.08%) | 84.22 | 83.76 - 86.63 | 0.1479 times | Thu 18 June 2026 | 84.18 (1.35%) | 86.10 | 81.90 - 87.39 | 1.5374 times | Fri 12 June 2026 | 83.06 (4.62%) | 79.52 | 76.28 - 83.44 | 1.1311 times | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.7613 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 1.0626 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 1.1799 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 1.2253 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.7804 times | Wed 06 May 2026 | 73.34 (6.32%) | 69.28 | 67.48 - 74.75 | 0.7989 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 1.3753 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 1.4219 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 81.11 and 92.22
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 83.2 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 85.93 (4.16%) | 81.07 | 76.28 - 87.39 | 0.5651 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8562 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1167 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.9117 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0305 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.7434 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9476 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7445 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9982 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0861 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9406 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 81.6 |
| 20 day DMA | 81.09 |
| 35 day DMA | 77.05 |
| 50 day DMA | 74.69 |
| 100 day DMA | 70.66 |
| 150 day DMA | 69.56 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 82.93 | 82.3 |
| 12 day EMA | 82.16 | 81.47 | 80.98 |
| 20 day EMA | 80.5 | 79.93 | 79.48 |
| 35 day EMA | 77.88 | 77.41 | 77.01 |
| 50 day EMA | 75 | 74.55 | 74.16 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 83.34 | 82.87 |
| 12 day SMA | 81.6 | 81.01 | 80.66 |
| 20 day SMA | 81.09 | 80.58 | 80.08 |
| 35 day SMA | 77.05 | 76.57 | 76.11 |
| 50 day SMA | 74.69 | 74.33 | 74 |
| 100 day SMA | 70.66 | 70.46 | 70.28 |
| 150 day SMA | 69.56 | 69.39 | 69.23 |
| 200 day SMA | 66.94 | 66.82 | 66.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.