Use Dark Theme
bell notificationshomepagelogin

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 56.66 and 58.25

Daily Target 156.26
Daily Target 257.06
Daily Target 357.85
Daily Target 458.65
Daily Target 559.44

Daily price and volume Delta Air

Date Closing Open Range Volume
Tue 16 September 2025 57.86 (-0.96%) 58.48 57.05 - 58.64 1.1879 times
Mon 15 September 2025 58.42 (-2.42%) 59.88 58.15 - 59.88 1.1446 times
Fri 12 September 2025 59.87 (-0.94%) 60.82 59.84 - 60.92 0.7931 times
Thu 11 September 2025 60.44 (-1.55%) 61.81 58.36 - 62.00 2.2044 times
Wed 10 September 2025 61.39 (1.17%) 60.56 60.30 - 61.93 0.6092 times
Tue 09 September 2025 60.68 (-1.75%) 61.60 60.02 - 61.79 0.7526 times
Mon 08 September 2025 61.76 (0.95%) 61.00 60.50 - 61.86 0.8879 times
Fri 05 September 2025 61.18 (1.04%) 60.86 60.44 - 62.39 0.7496 times
Thu 04 September 2025 60.55 (-1.18%) 61.34 60.37 - 62.68 0.8229 times
Wed 03 September 2025 61.27 (0.23%) 61.43 61.12 - 63.91 0.8479 times
Tue 02 September 2025 61.13 (-1.05%) 60.54 59.97 - 61.34 0.8113 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 56.04 and 58.87

Weekly Target 155.43
Weekly Target 256.65
Weekly Target 358.263333333333
Weekly Target 459.48
Weekly Target 561.09

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Tue 16 September 2025 57.86 (-3.36%) 59.88 57.05 - 59.88 0.6591 times
Fri 12 September 2025 59.87 (-2.14%) 61.00 58.36 - 62.00 1.4827 times
Fri 05 September 2025 61.18 (-0.97%) 60.54 59.97 - 63.91 0.9132 times
Fri 29 August 2025 61.78 (0%) 61.91 61.27 - 62.53 0.1607 times
Fri 29 August 2025 61.78 (0.15%) 61.10 59.99 - 62.53 0.8999 times
Fri 22 August 2025 61.69 (2.41%) 59.97 57.59 - 61.94 1.1334 times
Fri 15 August 2025 60.24 (12.3%) 53.25 53.12 - 60.49 1.4494 times
Fri 08 August 2025 53.64 (4.87%) 52.79 51.52 - 54.46 0.8587 times
Fri 01 August 2025 51.15 (-6.76%) 54.99 50.44 - 55.97 1.1879 times
Fri 25 July 2025 54.86 (-2.54%) 56.38 54.24 - 56.90 1.255 times
Fri 18 July 2025 56.29 (-0.64%) 56.78 54.89 - 58.30 1.9338 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 54.03 and 60.89

Monthly Target 152.75
Monthly Target 255.3
Monthly Target 359.606666666667
Monthly Target 462.16
Monthly Target 566.47

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Tue 16 September 2025 57.86 (-6.35%) 60.54 57.05 - 63.91 0.4858 times
Fri 29 August 2025 61.78 (16.11%) 51.93 50.44 - 62.53 0.766 times
Thu 31 July 2025 53.21 (8.19%) 49.10 48.24 - 58.30 1.3118 times
Mon 30 June 2025 49.18 (1.63%) 48.09 45.28 - 52.08 0.926 times
Fri 30 May 2025 48.39 (16.24%) 42.20 41.44 - 53.56 1.2238 times
Wed 30 April 2025 41.63 (-4.52%) 42.33 34.74 - 44.99 1.4802 times
Mon 31 March 2025 43.60 (-27.48%) 60.11 40.78 - 60.63 1.441 times
Fri 28 February 2025 60.12 (-10.63%) 65.14 59.05 - 69.45 0.7877 times
Fri 31 January 2025 67.27 (11.19%) 60.27 56.73 - 69.98 1.0002 times
Tue 31 December 2024 60.50 (-5.68%) 63.41 58.31 - 66.93 0.5775 times
Tue 26 November 2024 64.14 (12.09%) 57.49 56.81 - 66.25 0.8151 times

 monthly chart DeltaAir

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 59.6
12 day DMA 60.53
20 day DMA 60.57
35 day DMA 58.58
50 day DMA 57.6
100 day DMA 52.74
150 day DMA 51.64
200 day DMA 54.78

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.259.8760.59
12 day EMA59.9760.3560.7
20 day EMA59.86060.17
35 day EMA58.6658.7158.73
50 day EMA57.1457.1157.06

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.660.1660.83
12 day SMA60.5360.8561.15
20 day SMA60.5760.7160.84
35 day SMA58.5858.5258.42
50 day SMA57.657.4457.29
100 day SMA52.7452.5652.38
150 day SMA51.6451.751.76
200 day SMA54.7854.8154.83
Back to top Use Dark Theme