Use Dark Theme
bell notificationshomepagelogin

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 49.77 and 51.18

Daily Target 149.51
Daily Target 250.02
Daily Target 350.923333333333
Daily Target 451.43
Daily Target 552.33

Daily price and volume Delta Air

Date Closing Open Range Volume
Tue 08 July 2025 50.52 (1.04%) 50.78 50.42 - 51.83 1.0908 times
Mon 07 July 2025 50.00 (-1.69%) 50.66 49.19 - 51.70 1.2424 times
Thu 03 July 2025 50.86 (1.46%) 50.50 50.35 - 51.39 0.6222 times
Wed 02 July 2025 50.13 (2.31%) 49.18 48.24 - 50.15 0.9991 times
Tue 01 July 2025 49.00 (-0.37%) 49.10 48.56 - 49.42 1.0199 times
Mon 30 June 2025 49.18 (-0.83%) 49.82 48.62 - 50.00 1.2733 times
Fri 27 June 2025 49.59 (1.27%) 49.24 48.70 - 49.98 1.0341 times
Thu 26 June 2025 48.97 (1.37%) 48.54 48.19 - 49.25 0.8419 times
Wed 25 June 2025 48.31 (-2.52%) 49.65 48.12 - 49.72 0.8013 times
Tue 24 June 2025 49.56 (2.72%) 49.50 49.09 - 50.29 1.075 times
Mon 23 June 2025 48.25 (2.22%) 46.80 45.28 - 48.43 1.5662 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 48.54 and 51.18

Weekly Target 147.87
Weekly Target 249.2
Weekly Target 350.513333333333
Weekly Target 451.84
Weekly Target 553.15

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Tue 08 July 2025 50.52 (-0.67%) 50.66 49.19 - 51.83 0.5274 times
Thu 03 July 2025 50.86 (2.56%) 49.82 48.24 - 51.39 0.8849 times
Fri 27 June 2025 49.59 (5.06%) 46.80 45.28 - 50.29 1.2022 times
Fri 20 June 2025 47.20 (0.34%) 48.50 47.04 - 48.94 0.6293 times
Fri 13 June 2025 47.04 (-7.67%) 51.30 45.86 - 52.08 0.9891 times
Fri 06 June 2025 50.95 (5.29%) 48.09 47.49 - 51.05 0.9324 times
Fri 30 May 2025 48.39 (0.98%) 48.76 47.84 - 50.13 0.8485 times
Fri 23 May 2025 47.92 (-5.89%) 50.93 46.88 - 51.64 0.9861 times
Fri 16 May 2025 50.92 (5.34%) 52.02 49.56 - 53.56 1.4538 times
Fri 09 May 2025 48.34 (9.37%) 43.75 43.75 - 49.37 1.5461 times
Fri 02 May 2025 44.20 (6.3%) 41.78 39.94 - 44.72 1.086 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 49.38 and 52.97

Monthly Target 146.61
Monthly Target 248.56
Monthly Target 350.196666666667
Monthly Target 452.15
Monthly Target 553.79

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Tue 08 July 2025 50.52 (2.72%) 49.10 48.24 - 51.83 0.2668 times
Mon 30 June 2025 49.18 (1.63%) 48.09 45.28 - 52.08 0.9589 times
Fri 30 May 2025 48.39 (16.24%) 42.20 41.44 - 53.56 1.2673 times
Wed 30 April 2025 41.63 (-4.52%) 42.33 34.74 - 44.99 1.5328 times
Mon 31 March 2025 43.60 (-27.48%) 60.11 40.78 - 60.63 1.4922 times
Fri 28 February 2025 60.12 (-10.63%) 65.14 59.05 - 69.45 0.8156 times
Fri 31 January 2025 67.27 (11.19%) 60.27 56.73 - 69.98 1.0358 times
Tue 31 December 2024 60.50 (-5.68%) 63.41 58.31 - 66.93 0.598 times
Tue 26 November 2024 64.14 (12.09%) 57.49 56.81 - 66.25 0.8441 times
Thu 31 October 2024 57.22 (12.66%) 50.80 46.90 - 59.09 1.1885 times
Mon 30 September 2024 50.79 (19.53%) 42.10 41.48 - 52.45 1.0335 times

 monthly chart DeltaAir

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 50.1
12 day DMA 49.3
20 day DMA 49.27
35 day DMA 49.21
50 day DMA 48.09
100 day DMA 48.52
150 day DMA 53.75
200 day DMA 54.2

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1149.9149.87
12 day EMA49.649.4349.33
20 day EMA49.2449.149.01
35 day EMA48.3848.2548.15
50 day EMA47.6747.5547.45

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.149.8349.75
12 day SMA49.349.0548.83
20 day SMA49.2749.1849.13
35 day SMA49.2149.2249.3
50 day SMA48.0947.8947.68
100 day SMA48.5248.6748.83
150 day SMA53.7553.8453.93
200 day SMA54.254.1854.16
Back to top Use Dark Theme