DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 51.19 and 52.02 | Daily Target 1 | 50.51 | | Daily Target 2 | 51.03 | | Daily Target 3 | 51.34 | | Daily Target 4 | 51.86 | | Daily Target 5 | 52.17 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
51.55 (1.02%) |
51.36 |
50.82 - 51.65 |
0.8891 times |
Thu 02 May 2024 |
51.03 (2.02%) |
50.59 |
50.24 - 51.19 |
0.795 times |
Wed 01 May 2024 |
50.02 (-0.1%) |
50.04 |
49.28 - 50.50 |
1.0061 times |
Tue 30 April 2024 |
50.07 (-0.75%) |
49.84 |
49.77 - 50.73 |
1.0731 times |
Mon 29 April 2024 |
50.45 (1.06%) |
49.83 |
49.75 - 50.74 |
0.9631 times |
Fri 26 April 2024 |
49.92 (0.08%) |
49.76 |
49.18 - 50.24 |
0.9683 times |
Thu 25 April 2024 |
49.88 (4.05%) |
47.29 |
46.87 - 49.94 |
1.2558 times |
Wed 24 April 2024 |
47.94 (-2.62%) |
49.20 |
47.74 - 49.27 |
1.0019 times |
Tue 23 April 2024 |
49.23 (0.43%) |
48.42 |
48.20 - 49.62 |
1.0349 times |
Mon 22 April 2024 |
49.02 (3.05%) |
47.80 |
47.80 - 49.18 |
1.0128 times |
Fri 19 April 2024 |
47.57 (-0.59%) |
47.80 |
47.50 - 48.75 |
0.8993 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 50.42 and 52.79 | Weekly Target 1 | 48.46 | | Weekly Target 2 | 50 | | Weekly Target 3 | 50.826666666667 | | Weekly Target 4 | 52.37 | | Weekly Target 5 | 53.2 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
51.55 (3.27%) |
49.83 |
49.28 - 51.65 |
0.946 times |
Fri 26 April 2024 |
49.92 (4.94%) |
47.80 |
46.87 - 50.24 |
1.0555 times |
Fri 19 April 2024 |
47.57 (1.52%) |
47.27 |
45.64 - 49.21 |
1.149 times |
Fri 12 April 2024 |
46.86 (1.74%) |
46.32 |
45.72 - 49.24 |
1.7277 times |
Fri 05 April 2024 |
46.06 (-3.78%) |
48.50 |
45.45 - 49.20 |
1.0335 times |
Thu 28 March 2024 |
47.87 (5%) |
45.48 |
44.57 - 48.06 |
0.7784 times |
Fri 22 March 2024 |
45.59 (5.73%) |
43.33 |
42.62 - 46.15 |
0.7734 times |
Fri 15 March 2024 |
43.12 (2.08%) |
42.06 |
41.61 - 44.47 |
1.0337 times |
Fri 08 March 2024 |
42.24 (0.19%) |
41.89 |
41.17 - 43.27 |
0.767 times |
Fri 01 March 2024 |
42.16 (1.05%) |
41.76 |
41.50 - 42.70 |
0.7359 times |
Fri 23 February 2024 |
41.72 (3.99%) |
39.97 |
39.84 - 42.39 |
0.6912 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 50.42 and 52.79 | Monthly Target 1 | 48.46 | | Monthly Target 2 | 50 | | Monthly Target 3 | 50.826666666667 | | Monthly Target 4 | 52.37 | | Monthly Target 5 | 53.2 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
51.55 (2.96%) |
50.04 |
49.28 - 51.65 |
0.1445 times |
Tue 30 April 2024 |
50.07 (4.6%) |
48.50 |
45.45 - 50.74 |
1.4419 times |
Thu 28 March 2024 |
47.87 (13.25%) |
42.20 |
41.17 - 48.06 |
0.9274 times |
Thu 29 February 2024 |
42.27 (8%) |
39.41 |
38.61 - 42.70 |
0.8463 times |
Wed 31 January 2024 |
39.14 (-2.71%) |
39.97 |
36.34 - 42.52 |
1.7061 times |
Fri 29 December 2023 |
40.23 (8.94%) |
36.98 |
36.97 - 42.70 |
0.9867 times |
Thu 30 November 2023 |
36.93 (18.18%) |
31.39 |
30.83 - 37.23 |
1.0034 times |
Tue 31 October 2023 |
31.25 (-15.54%) |
36.97 |
30.60 - 37.20 |
1.3061 times |
Fri 29 September 2023 |
37.00 (-13.71%) |
43.10 |
36.41 - 43.19 |
0.8805 times |
Thu 31 August 2023 |
42.88 (-7.31%) |
45.74 |
41.10 - 46.09 |
0.757 times |
Mon 31 July 2023 |
46.26 (-2.69%) |
47.44 |
45.39 - 49.81 |
1.2408 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 50.62 | | 12 day DMA | 49.54 | | 20 day DMA | 48.53 | | 35 day DMA | 47.37 | | 50 day DMA | 45.86 | | 100 day DMA | 42.98 | | 150 day DMA | 40.35 | | 200 day DMA | 40.74 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.68 | 50.24 | 49.84 | | 12 day EMA | 49.69 | 49.35 | 49.05 | | 20 day EMA | 48.81 | 48.52 | 48.26 | | 35 day EMA | 47.29 | 47.04 | 46.81 | | 50 day EMA | 45.94 | 45.71 | 45.49 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.62 | 50.3 | 50.07 | | 12 day SMA | 49.54 | 49.24 | 48.87 | | 20 day SMA | 48.53 | 48.26 | 48 | | 35 day SMA | 47.37 | 47.13 | 46.93 | | 50 day SMA | 45.86 | 45.67 | 45.46 | | 100 day SMA | 42.98 | 42.88 | 42.78 | | 150 day SMA | 40.35 | 40.25 | 40.16 | | 200 day SMA | 40.74 | 40.72 | 40.71 |
|
|
