DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 60.96 and 64.35 | Daily Target 1 | 60.06 | | Daily Target 2 | 61.85 | | Daily Target 3 | 63.45 | | Daily Target 4 | 65.24 | | Daily Target 5 | 66.84 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
63.64 (-1.71%) |
64.10 |
61.66 - 65.05 |
1.3691 times |
Tue 19 November 2024 |
64.75 (2.39%) |
61.69 |
61.29 - 65.16 |
1.2284 times |
Mon 18 November 2024 |
63.24 (-1.3%) |
64.08 |
62.38 - 64.08 |
0.8314 times |
Fri 15 November 2024 |
64.07 (-1.2%) |
65.44 |
63.86 - 65.84 |
1.2349 times |
Thu 14 November 2024 |
64.85 (0.61%) |
65.02 |
64.62 - 66.25 |
0.9165 times |
Wed 13 November 2024 |
64.46 (0.64%) |
64.26 |
64.01 - 65.74 |
1.069 times |
Tue 12 November 2024 |
64.05 (0.77%) |
63.20 |
62.81 - 64.11 |
0.8271 times |
Mon 11 November 2024 |
63.56 (4.11%) |
61.08 |
60.83 - 63.84 |
1.0137 times |
Fri 08 November 2024 |
61.05 (1.03%) |
60.91 |
60.50 - 61.71 |
0.5824 times |
Thu 07 November 2024 |
60.43 (-3.03%) |
61.65 |
60.41 - 62.47 |
0.9275 times |
Wed 06 November 2024 |
62.32 (6.91%) |
60.50 |
60.33 - 62.66 |
2.0912 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 60.53 and 64.4 | Weekly Target 1 | 59.49 | | Weekly Target 2 | 61.57 | | Weekly Target 3 | 63.363333333333 | | Weekly Target 4 | 65.44 | | Weekly Target 5 | 67.23 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
63.64 (-0.67%) |
64.08 |
61.29 - 65.16 |
0.6914 times |
Fri 15 November 2024 |
64.07 (4.95%) |
61.08 |
60.83 - 66.25 |
1.0205 times |
Fri 08 November 2024 |
61.05 (4.56%) |
57.82 |
56.81 - 62.66 |
1.0635 times |
Fri 01 November 2024 |
58.39 (7.89%) |
55.50 |
54.60 - 59.19 |
1.2346 times |
Fri 25 October 2024 |
54.12 (-0.97%) |
54.39 |
53.87 - 55.76 |
0.4633 times |
Wed 23 October 2024 |
54.65 (-2.06%) |
54.68 |
54.17 - 55.22 |
0.4851 times |
Fri 18 October 2024 |
55.80 (8.71%) |
51.35 |
51.07 - 56.48 |
1.372 times |
Fri 11 October 2024 |
51.33 (4.16%) |
49.07 |
48.91 - 51.88 |
1.2669 times |
Fri 04 October 2024 |
49.28 (-4.38%) |
51.46 |
46.90 - 51.61 |
1.1352 times |
Fri 27 September 2024 |
51.54 (9.8%) |
46.87 |
46.50 - 52.45 |
1.2676 times |
Fri 20 September 2024 |
46.94 (3.9%) |
45.06 |
45.06 - 47.97 |
1.0043 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 60.23 and 69.67 | Monthly Target 1 | 52.79 | | Monthly Target 2 | 58.22 | | Monthly Target 3 | 62.233333333333 | | Monthly Target 4 | 67.66 | | Monthly Target 5 | 71.67 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
63.64 (11.22%) |
57.49 |
56.81 - 66.25 |
0.6452 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.1782 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
1.0246 times |
Fri 30 August 2024 |
42.49 (-1.23%) |
43.32 |
37.29 - 43.38 |
0.9928 times |
Wed 31 July 2024 |
43.02 (-9.32%) |
47.81 |
42.17 - 47.90 |
1.2786 times |
Fri 28 June 2024 |
47.44 (-7.02%) |
51.45 |
47.03 - 51.70 |
0.7681 times |
Fri 31 May 2024 |
51.02 (1.9%) |
50.04 |
48.28 - 53.86 |
0.777 times |
Tue 30 April 2024 |
50.07 (4.6%) |
48.50 |
45.45 - 50.74 |
1.4956 times |
Thu 28 March 2024 |
47.87 (13.25%) |
42.20 |
41.17 - 48.06 |
0.962 times |
Thu 29 February 2024 |
42.27 (8%) |
39.41 |
38.61 - 42.70 |
0.8779 times |
Wed 31 January 2024 |
39.14 (-2.71%) |
39.97 |
36.34 - 42.52 |
1.7696 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 64.11 | | 12 day DMA | 62.89 | | 20 day DMA | 60.36 | | 35 day DMA | 57.19 | | 50 day DMA | 54.47 | | 100 day DMA | 48.38 | | 150 day DMA | 49.06 | | 200 day DMA | 47.92 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.85 | 63.96 | 63.57 | | 12 day EMA | 62.56 | 62.36 | 61.92 | | 20 day EMA | 60.75 | 60.45 | 60 | | 35 day EMA | 57.64 | 57.29 | 56.85 | | 50 day EMA | 54.53 | 54.16 | 53.73 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.11 | 64.27 | 64.13 | | 12 day SMA | 62.89 | 62.33 | 61.8 | | 20 day SMA | 60.36 | 59.91 | 59.41 | | 35 day SMA | 57.19 | 56.73 | 56.26 | | 50 day SMA | 54.47 | 54.08 | 53.67 | | 100 day SMA | 48.38 | 48.22 | 48.04 | | 150 day SMA | 49.06 | 48.96 | 48.85 | | 200 day SMA | 47.92 | 47.81 | 47.69 |
|
|
