DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 40.53 and 41.53 | Daily Target 1 | 39.76 | | Daily Target 2 | 40.3 | | Daily Target 3 | 40.756666666667 | | Daily Target 4 | 41.3 | | Daily Target 5 | 41.76 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.85 (0.64%) |
40.69 |
40.21 - 41.21 |
1.014 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
1.8912 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0 times |
Wed 16 April 2025 |
40.59 (-0.59%) |
41.72 |
39.91 - 42.11 |
0 times |
Tue 15 April 2025 |
40.83 (1.32%) |
40.20 |
40.15 - 41.58 |
1.3087 times |
Mon 14 April 2025 |
40.30 (-1.42%) |
41.58 |
39.47 - 41.58 |
1.5641 times |
Fri 11 April 2025 |
40.88 (3.86%) |
39.25 |
38.89 - 40.97 |
1.7139 times |
Thu 10 April 2025 |
39.36 (-11.09%) |
42.22 |
38.66 - 42.82 |
2.5081 times |
Wed 09 April 2025 |
44.27 (23.38%) |
36.90 |
36.56 - 44.99 |
5.1837 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 39.28 and 41.48 | Weekly Target 1 | 38.76 | | Weekly Target 2 | 39.8 | | Weekly Target 3 | 40.956666666667 | | Weekly Target 4 | 42 | | Weekly Target 5 | 43.16 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.85 (0.64%) |
41.72 |
39.91 - 42.11 |
0.1826 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0.3406 times |
Wed 16 April 2025 |
40.59 (0%) |
41.72 |
39.91 - 42.11 |
0 times |
Wed 16 April 2025 |
40.59 (-0.71%) |
41.58 |
39.47 - 42.11 |
0.5174 times |
Fri 11 April 2025 |
40.88 (9.74%) |
35.68 |
35.13 - 44.99 |
2.7118 times |
Fri 04 April 2025 |
37.25 (-15.03%) |
42.00 |
34.74 - 44.01 |
1.8558 times |
Fri 28 March 2025 |
43.84 (-6.26%) |
47.75 |
43.60 - 49.37 |
0.7173 times |
Fri 21 March 2025 |
46.77 (0.04%) |
45.80 |
44.94 - 47.97 |
1.3901 times |
Fri 14 March 2025 |
46.75 (-12.26%) |
51.63 |
42.84 - 51.63 |
2.2846 times |
Fri 07 March 2025 |
53.28 (-11.38%) |
60.11 |
51.13 - 60.63 |
1.3676 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 32.67 and 42.92 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 35.4 | | Monthly Target 3 | 40.193333333333 | | Monthly Target 4 | 45.65 | | Monthly Target 5 | 50.44 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.85 (-6.31%) |
42.33 |
34.74 - 44.99 |
1.1923 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4134 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7726 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9811 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5664 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.7995 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.1257 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
0.9789 times |
Fri 30 August 2024 |
42.49 (-1.23%) |
43.32 |
37.29 - 43.38 |
0.9485 times |
Wed 31 July 2024 |
43.02 (-9.32%) |
47.81 |
42.17 - 47.90 |
1.2216 times |
Fri 28 June 2024 |
47.44 (-7.02%) |
51.45 |
47.03 - 51.70 |
0.7338 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 40.64 | | 12 day DMA | 40.44 | | 20 day DMA | 40.99 | | 35 day DMA | 44.45 | | 50 day DMA | 49.98 | | 100 day DMA | 57.05 | | 150 day DMA | 56.31 | | 200 day DMA | 52.8 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.67 | 40.58 | 40.57 | | 12 day EMA | 40.88 | 40.89 | 40.95 | | 20 day EMA | 42.13 | 42.26 | 42.44 | | 35 day EMA | 46.14 | 46.45 | 46.8 | | 50 day EMA | 50.53 | 50.93 | 51.35 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.64 | 40.59 | 40.64 | | 12 day SMA | 40.44 | 40.15 | 39.87 | | 20 day SMA | 40.99 | 41.4 | 41.7 | | 35 day SMA | 44.45 | 44.95 | 45.51 | | 50 day SMA | 49.98 | 50.52 | 51.07 | | 100 day SMA | 57.05 | 57.28 | 57.51 | | 150 day SMA | 56.31 | 56.34 | 56.37 | | 200 day SMA | 52.8 | 52.83 | 52.86 |
|
|
