DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 55.99 and 57.72 | Daily Target 1 | 54.71 | | Daily Target 2 | 55.53 | | Daily Target 3 | 56.443333333333 | | Daily Target 4 | 57.26 | | Daily Target 5 | 58.17 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
56.34 (1.4%) |
56.21 |
55.63 - 57.36 |
0.8408 times |
Wed 16 July 2025 |
55.56 (-0.27%) |
56.50 |
54.89 - 56.54 |
0.58 times |
Tue 15 July 2025 |
55.71 (-4.13%) |
57.99 |
55.49 - 58.18 |
0.8769 times |
Mon 14 July 2025 |
58.11 (2.58%) |
56.78 |
56.16 - 58.30 |
0.8777 times |
Fri 11 July 2025 |
56.65 (-0.23%) |
56.23 |
54.65 - 56.80 |
1.1376 times |
Thu 10 July 2025 |
56.78 (11.99%) |
56.20 |
54.80 - 57.82 |
3.0046 times |
Wed 09 July 2025 |
50.70 (0.36%) |
51.27 |
49.83 - 51.51 |
0.8216 times |
Tue 08 July 2025 |
50.52 (1.04%) |
50.78 |
50.42 - 51.83 |
0.6867 times |
Mon 07 July 2025 |
50.00 (-1.69%) |
50.66 |
49.19 - 51.70 |
0.7822 times |
Thu 03 July 2025 |
50.86 (1.46%) |
50.50 |
50.35 - 51.39 |
0.3917 times |
Wed 02 July 2025 |
50.13 (2.31%) |
49.18 |
48.24 - 50.15 |
0.629 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 53.91 and 57.32 | Weekly Target 1 | 53.1 | | Weekly Target 2 | 54.72 | | Weekly Target 3 | 56.51 | | Weekly Target 4 | 58.13 | | Weekly Target 5 | 59.92 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
56.34 (-0.55%) |
56.78 |
54.89 - 58.30 |
1.0022 times |
Fri 11 July 2025 |
56.65 (11.38%) |
50.66 |
49.19 - 57.82 |
2.0303 times |
Thu 03 July 2025 |
50.86 (2.56%) |
49.82 |
48.24 - 51.39 |
0.7778 times |
Fri 27 June 2025 |
49.59 (5.06%) |
46.80 |
45.28 - 50.29 |
1.0568 times |
Fri 20 June 2025 |
47.20 (0.34%) |
48.50 |
47.04 - 48.94 |
0.5532 times |
Fri 13 June 2025 |
47.04 (-7.67%) |
51.30 |
45.86 - 52.08 |
0.8695 times |
Fri 06 June 2025 |
50.95 (5.29%) |
48.09 |
47.49 - 51.05 |
0.8196 times |
Fri 30 May 2025 |
48.39 (0.98%) |
48.76 |
47.84 - 50.13 |
0.7459 times |
Fri 23 May 2025 |
47.92 (-5.89%) |
50.93 |
46.88 - 51.64 |
0.8668 times |
Fri 16 May 2025 |
50.92 (5.34%) |
52.02 |
49.56 - 53.56 |
1.2779 times |
Fri 09 May 2025 |
48.34 (9.37%) |
43.75 |
43.75 - 49.37 |
1.359 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 52.29 and 62.35 | Monthly Target 1 | 44.23 | | Monthly Target 2 | 50.29 | | Monthly Target 3 | 54.293333333333 | | Monthly Target 4 | 60.35 | | Monthly Target 5 | 64.35 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
56.34 (14.56%) |
49.10 |
48.24 - 58.30 |
0.8981 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.8967 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.1851 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.4334 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.3955 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7627 times |
Fri 31 January 2025 |
67.27 (11.19%) |
60.27 |
56.73 - 69.98 |
0.9686 times |
Tue 31 December 2024 |
60.50 (-5.68%) |
63.41 |
58.31 - 66.93 |
0.5592 times |
Tue 26 November 2024 |
64.14 (12.09%) |
57.49 |
56.81 - 66.25 |
0.7894 times |
Thu 31 October 2024 |
57.22 (12.66%) |
50.80 |
46.90 - 59.09 |
1.1114 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
0.9665 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 56.47 | | 12 day DMA | 53.36 | | 20 day DMA | 51.45 | | 35 day DMA | 50.44 | | 50 day DMA | 49.99 | | 100 day DMA | 47.93 | | 150 day DMA | 53.37 | | 200 day DMA | 54.46 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.76 | 55.47 | 55.42 | | 12 day EMA | 53.98 | 53.55 | 53.18 | | 20 day EMA | 52.58 | 52.18 | 51.82 | | 35 day EMA | 51.07 | 50.76 | 50.48 | | 50 day EMA | 50 | 49.74 | 49.5 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.47 | 56.56 | 55.59 | | 12 day SMA | 53.36 | 52.77 | 52.27 | | 20 day SMA | 51.45 | 51 | 50.57 | | 35 day SMA | 50.44 | 50.2 | 49.99 | | 50 day SMA | 49.99 | 49.75 | 49.47 | | 100 day SMA | 47.93 | 47.97 | 48.05 | | 150 day SMA | 53.37 | 53.41 | 53.46 | | 200 day SMA | 54.46 | 54.44 | 54.41 |
|
|
