Use Dark Theme
bell notificationshomepagelogin

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 55.99 and 57.72

Daily Target 154.71
Daily Target 255.53
Daily Target 356.443333333333
Daily Target 457.26
Daily Target 558.17

Daily price and volume Delta Air

Date Closing Open Range Volume
Thu 17 July 2025 56.34 (1.4%) 56.21 55.63 - 57.36 0.8408 times
Wed 16 July 2025 55.56 (-0.27%) 56.50 54.89 - 56.54 0.58 times
Tue 15 July 2025 55.71 (-4.13%) 57.99 55.49 - 58.18 0.8769 times
Mon 14 July 2025 58.11 (2.58%) 56.78 56.16 - 58.30 0.8777 times
Fri 11 July 2025 56.65 (-0.23%) 56.23 54.65 - 56.80 1.1376 times
Thu 10 July 2025 56.78 (11.99%) 56.20 54.80 - 57.82 3.0046 times
Wed 09 July 2025 50.70 (0.36%) 51.27 49.83 - 51.51 0.8216 times
Tue 08 July 2025 50.52 (1.04%) 50.78 50.42 - 51.83 0.6867 times
Mon 07 July 2025 50.00 (-1.69%) 50.66 49.19 - 51.70 0.7822 times
Thu 03 July 2025 50.86 (1.46%) 50.50 50.35 - 51.39 0.3917 times
Wed 02 July 2025 50.13 (2.31%) 49.18 48.24 - 50.15 0.629 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 53.91 and 57.32

Weekly Target 153.1
Weekly Target 254.72
Weekly Target 356.51
Weekly Target 458.13
Weekly Target 559.92

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Thu 17 July 2025 56.34 (-0.55%) 56.78 54.89 - 58.30 1.0022 times
Fri 11 July 2025 56.65 (11.38%) 50.66 49.19 - 57.82 2.0303 times
Thu 03 July 2025 50.86 (2.56%) 49.82 48.24 - 51.39 0.7778 times
Fri 27 June 2025 49.59 (5.06%) 46.80 45.28 - 50.29 1.0568 times
Fri 20 June 2025 47.20 (0.34%) 48.50 47.04 - 48.94 0.5532 times
Fri 13 June 2025 47.04 (-7.67%) 51.30 45.86 - 52.08 0.8695 times
Fri 06 June 2025 50.95 (5.29%) 48.09 47.49 - 51.05 0.8196 times
Fri 30 May 2025 48.39 (0.98%) 48.76 47.84 - 50.13 0.7459 times
Fri 23 May 2025 47.92 (-5.89%) 50.93 46.88 - 51.64 0.8668 times
Fri 16 May 2025 50.92 (5.34%) 52.02 49.56 - 53.56 1.2779 times
Fri 09 May 2025 48.34 (9.37%) 43.75 43.75 - 49.37 1.359 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 52.29 and 62.35

Monthly Target 144.23
Monthly Target 250.29
Monthly Target 354.293333333333
Monthly Target 460.35
Monthly Target 564.35

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Thu 17 July 2025 56.34 (14.56%) 49.10 48.24 - 58.30 0.8981 times
Mon 30 June 2025 49.18 (1.63%) 48.09 45.28 - 52.08 0.8967 times
Fri 30 May 2025 48.39 (16.24%) 42.20 41.44 - 53.56 1.1851 times
Wed 30 April 2025 41.63 (-4.52%) 42.33 34.74 - 44.99 1.4334 times
Mon 31 March 2025 43.60 (-27.48%) 60.11 40.78 - 60.63 1.3955 times
Fri 28 February 2025 60.12 (-10.63%) 65.14 59.05 - 69.45 0.7627 times
Fri 31 January 2025 67.27 (11.19%) 60.27 56.73 - 69.98 0.9686 times
Tue 31 December 2024 60.50 (-5.68%) 63.41 58.31 - 66.93 0.5592 times
Tue 26 November 2024 64.14 (12.09%) 57.49 56.81 - 66.25 0.7894 times
Thu 31 October 2024 57.22 (12.66%) 50.80 46.90 - 59.09 1.1114 times
Mon 30 September 2024 50.79 (19.53%) 42.10 41.48 - 52.45 0.9665 times

 monthly chart DeltaAir

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 56.47
12 day DMA 53.36
20 day DMA 51.45
35 day DMA 50.44
50 day DMA 49.99
100 day DMA 47.93
150 day DMA 53.37
200 day DMA 54.46

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7655.4755.42
12 day EMA53.9853.5553.18
20 day EMA52.5852.1851.82
35 day EMA51.0750.7650.48
50 day EMA5049.7449.5

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4756.5655.59
12 day SMA53.3652.7752.27
20 day SMA51.455150.57
35 day SMA50.4450.249.99
50 day SMA49.9949.7549.47
100 day SMA47.9347.9748.05
150 day SMA53.3753.4153.46
200 day SMA54.4654.4454.41
Back to top Use Dark Theme