DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 69.64 and 71.2 | Daily Target 1 | 69.35 | | Daily Target 2 | 69.93 | | Daily Target 3 | 70.913333333333 | | Daily Target 4 | 71.49 | | Daily Target 5 | 72.47 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
70.50 (-2.14%) |
71.79 |
70.34 - 71.90 |
0.7333 times |
Mon 22 December 2025 |
72.04 (1.38%) |
71.18 |
71.02 - 72.12 |
0.3224 times |
Fri 19 December 2025 |
71.06 (1.3%) |
70.24 |
70.02 - 71.25 |
1.9583 times |
Thu 18 December 2025 |
70.15 (0.59%) |
70.82 |
70.00 - 70.99 |
0.7259 times |
Wed 17 December 2025 |
69.74 (-1.97%) |
70.94 |
69.51 - 71.95 |
0.5223 times |
Tue 16 December 2025 |
71.14 (-0.18%) |
71.48 |
70.10 - 72.34 |
1.266 times |
Mon 15 December 2025 |
71.27 (2.09%) |
70.76 |
70.14 - 71.64 |
0.969 times |
Fri 12 December 2025 |
69.81 (-1.06%) |
70.95 |
69.62 - 71.59 |
0.9623 times |
Thu 11 December 2025 |
70.56 (0.9%) |
69.43 |
69.19 - 70.72 |
1.1073 times |
Wed 10 December 2025 |
69.93 (3.74%) |
67.69 |
67.26 - 69.95 |
1.4333 times |
Tue 09 December 2025 |
67.41 (0.28%) |
66.71 |
66.30 - 68.28 |
0.8897 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 69.53 and 71.31 | Weekly Target 1 | 69.21 | | Weekly Target 2 | 69.85 | | Weekly Target 3 | 70.986666666667 | | Weekly Target 4 | 71.63 | | Weekly Target 5 | 72.77 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
70.50 (-0.79%) |
71.18 |
70.34 - 72.12 |
0.3005 times |
Fri 19 December 2025 |
71.06 (1.79%) |
70.76 |
69.51 - 72.34 |
1.549 times |
Fri 12 December 2025 |
69.81 (4.02%) |
67.68 |
66.05 - 71.59 |
1.5685 times |
Fri 05 December 2025 |
67.11 (4.7%) |
63.39 |
63.00 - 68.16 |
1.1489 times |
Fri 28 November 2025 |
64.10 (9.44%) |
58.76 |
58.20 - 64.97 |
0.6818 times |
Fri 21 November 2025 |
58.57 (0.27%) |
58.15 |
55.27 - 59.51 |
1.2492 times |
Fri 14 November 2025 |
58.41 (-0.82%) |
59.90 |
57.35 - 61.42 |
1.0754 times |
Fri 07 November 2025 |
58.89 (2.63%) |
57.55 |
55.03 - 60.17 |
0.8622 times |
Fri 31 October 2025 |
57.38 (0%) |
57.30 |
56.75 - 57.57 |
0.2649 times |
Fri 31 October 2025 |
57.38 (-5.84%) |
61.37 |
56.75 - 61.70 |
1.2994 times |
Fri 24 October 2025 |
60.94 (2.18%) |
60.00 |
58.26 - 62.91 |
0.9391 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 66.75 and 76.09 | Monthly Target 1 | 59.27 | | Monthly Target 2 | 64.89 | | Monthly Target 3 | 68.613333333333 | | Monthly Target 4 | 74.23 | | Monthly Target 5 | 77.95 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
70.50 (9.98%) |
63.39 |
63.00 - 72.34 |
0.6874 times |
Fri 28 November 2025 |
64.10 (11.71%) |
57.55 |
55.03 - 64.97 |
0.5823 times |
Fri 31 October 2025 |
57.38 (1.11%) |
57.57 |
55.80 - 62.91 |
0.8023 times |
Tue 30 September 2025 |
56.75 (-8.14%) |
60.54 |
55.72 - 63.91 |
0.873 times |
Fri 29 August 2025 |
61.78 (16.11%) |
51.93 |
50.44 - 62.53 |
0.756 times |
Thu 31 July 2025 |
53.21 (8.19%) |
49.10 |
48.24 - 58.30 |
1.2946 times |
Mon 30 June 2025 |
49.18 (1.63%) |
48.09 |
45.28 - 52.08 |
0.9138 times |
Fri 30 May 2025 |
48.39 (16.24%) |
42.20 |
41.44 - 53.56 |
1.2077 times |
Wed 30 April 2025 |
41.63 (-4.52%) |
42.33 |
34.74 - 44.99 |
1.4608 times |
Mon 31 March 2025 |
43.60 (-27.48%) |
60.11 |
40.78 - 60.63 |
1.4221 times |
Fri 28 February 2025 |
60.12 (-10.63%) |
65.14 |
59.05 - 69.45 |
0.7773 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 70.7 | | 12 day DMA | 70.07 | | 20 day DMA | 68.12 | | 35 day DMA | 63.81 | | 50 day DMA | 62.58 | | 100 day DMA | 60.51 | | 150 day DMA | 57.38 | | 200 day DMA | 54.07 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.81 | 70.97 | 70.43 | | 12 day EMA | 69.64 | 69.48 | 69.01 | | 20 day EMA | 67.97 | 67.7 | 67.24 | | 35 day EMA | 65.69 | 65.41 | 65.02 | | 50 day EMA | 62.99 | 62.68 | 62.3 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.7 | 70.83 | 70.67 | | 12 day SMA | 70.07 | 69.79 | 69.39 | | 20 day SMA | 68.12 | 67.63 | 66.96 | | 35 day SMA | 63.81 | 63.44 | 63.02 | | 50 day SMA | 62.58 | 62.35 | 62.04 | | 100 day SMA | 60.51 | 60.35 | 60.19 | | 150 day SMA | 57.38 | 57.25 | 57.12 | | 200 day SMA | 54.07 | 54 | 53.91 |
|
|
