DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir Strong Daily Stock price targets for DeltaAir DAL are 50.39 and 52.47 | Daily Target 1 | 48.68 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.763333333333 | | Daily Target 4 | 52.09 | | Daily Target 5 | 52.84 |
Daily price and volume Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
51.33 (2.07%) |
49.97 |
49.44 - 51.52 |
0.8456 times |
Thu 10 October 2024 |
50.29 (-1.35%) |
50.51 |
49.29 - 51.50 |
1.7774 times |
Wed 09 October 2024 |
50.98 (0.71%) |
50.80 |
50.62 - 51.88 |
1.0174 times |
Tue 08 October 2024 |
50.62 (2.32%) |
49.93 |
49.90 - 51.20 |
0.8865 times |
Mon 07 October 2024 |
49.47 (0.39%) |
49.07 |
48.91 - 49.68 |
0.7473 times |
Fri 04 October 2024 |
49.28 (3.83%) |
49.07 |
48.35 - 49.65 |
0.9028 times |
Thu 03 October 2024 |
47.46 (-1.94%) |
48.42 |
46.90 - 48.50 |
1.006 times |
Wed 02 October 2024 |
48.40 (-3.12%) |
49.38 |
48.20 - 49.38 |
0.8566 times |
Tue 01 October 2024 |
49.96 (-1.63%) |
50.80 |
49.08 - 50.98 |
1.1096 times |
Mon 30 September 2024 |
50.79 (-1.46%) |
51.46 |
50.27 - 51.61 |
0.8507 times |
Fri 27 September 2024 |
51.54 (-0.52%) |
52.01 |
51.21 - 52.45 |
1.1501 times |
Weekly price and charts DeltaAir Strong weekly Stock price targets for DeltaAir DAL are 50.12 and 53.09 | Weekly Target 1 | 47.74 | | Weekly Target 2 | 49.53 | | Weekly Target 3 | 50.706666666667 | | Weekly Target 4 | 52.5 | | Weekly Target 5 | 53.68 |
Weekly price and volumes for Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
51.33 (4.16%) |
49.07 |
48.91 - 51.88 |
1.2982 times |
Fri 04 October 2024 |
49.28 (-4.38%) |
51.46 |
46.90 - 51.61 |
1.1632 times |
Fri 27 September 2024 |
51.54 (9.8%) |
46.87 |
46.50 - 52.45 |
1.2989 times |
Fri 20 September 2024 |
46.94 (3.9%) |
45.06 |
45.06 - 47.97 |
1.0291 times |
Fri 13 September 2024 |
45.18 (7.49%) |
42.56 |
42.56 - 46.55 |
1.2791 times |
Fri 06 September 2024 |
42.03 (-1.08%) |
42.10 |
41.48 - 43.89 |
1.0935 times |
Fri 30 August 2024 |
42.49 (0%) |
41.91 |
41.81 - 42.61 |
0.224 times |
Fri 30 August 2024 |
42.49 (2.68%) |
41.62 |
40.14 - 42.61 |
0.9444 times |
Fri 23 August 2024 |
41.38 (3.06%) |
40.23 |
39.91 - 41.44 |
0.6824 times |
Fri 16 August 2024 |
40.15 (2.16%) |
39.00 |
38.65 - 40.58 |
0.9873 times |
Fri 09 August 2024 |
39.30 (-1.33%) |
37.51 |
37.29 - 39.75 |
1.4296 times |
Monthly price and charts DeltaAir Strong monthly Stock price targets for DeltaAir DAL are 49.12 and 54.1 | Monthly Target 1 | 45.06 | | Monthly Target 2 | 48.19 | | Monthly Target 3 | 50.036666666667 | | Monthly Target 4 | 53.17 | | Monthly Target 5 | 55.02 |
Monthly price and volumes Delta Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
51.33 (1.06%) |
50.80 |
46.90 - 51.88 |
0.4512 times |
Mon 30 September 2024 |
50.79 (19.53%) |
42.10 |
41.48 - 52.45 |
0.9837 times |
Fri 30 August 2024 |
42.49 (-1.23%) |
43.32 |
37.29 - 43.38 |
0.9531 times |
Wed 31 July 2024 |
43.02 (-9.32%) |
47.81 |
42.17 - 47.90 |
1.2275 times |
Fri 28 June 2024 |
47.44 (-7.02%) |
51.45 |
47.03 - 51.70 |
0.7374 times |
Fri 31 May 2024 |
51.02 (1.9%) |
50.04 |
48.28 - 53.86 |
0.746 times |
Tue 30 April 2024 |
50.07 (4.6%) |
48.50 |
45.45 - 50.74 |
1.4359 times |
Thu 28 March 2024 |
47.87 (13.25%) |
42.20 |
41.17 - 48.06 |
0.9236 times |
Thu 29 February 2024 |
42.27 (8%) |
39.41 |
38.61 - 42.70 |
0.8428 times |
Wed 31 January 2024 |
39.14 (-2.71%) |
39.97 |
36.34 - 42.52 |
1.6989 times |
Fri 29 December 2023 |
40.23 (8.94%) |
36.98 |
36.97 - 42.70 |
0.9826 times |
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 50.16 | | 20 day DMA | 48.93 | | 35 day DMA | 46.2 | | 50 day DMA | 44.19 | | 100 day DMA | 45.71 | | 150 day DMA | 46.72 | | 200 day DMA | 45.16 | EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.55 | 50.16 | 50.09 | | 12 day EMA | 49.71 | 49.42 | 49.26 | | 20 day EMA | 48.65 | 48.37 | 48.17 | | 35 day EMA | 46.75 | 46.48 | 46.26 | | 50 day EMA | 44.66 | 44.39 | 44.15 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.13 | 49.56 | | 12 day SMA | 50.16 | 49.95 | 49.74 | | 20 day SMA | 48.93 | 48.62 | 48.32 | | 35 day SMA | 46.2 | 45.92 | 45.63 | | 50 day SMA | 44.19 | 43.96 | 43.78 | | 100 day SMA | 45.71 | 45.71 | 45.73 | | 150 day SMA | 46.72 | 46.67 | 46.62 | | 200 day SMA | 45.16 | 45.1 | 45.05 |
|
|
