Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 64.21 and 65.93
| Daily Target 1 | 63.9 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 65.623333333333 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 67.34 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (2.66%) | 66.52 | 65.01 - 66.73 | 1.2071 times | Fri 20 March 2026 | 63.44 (-2.43%) | 65.30 | 62.68 - 65.54 | 0.6339 times | Thu 19 March 2026 | 65.02 (0.31%) | 63.12 | 62.11 - 65.72 | 0.5512 times | Tue 17 March 2026 | 64.82 (6.54%) | 60.00 | 59.61 - 65.32 | 1.1635 times | Mon 16 March 2026 | 60.84 (3.5%) | 59.37 | 59.14 - 61.11 | 0.9602 times | Fri 13 March 2026 | 58.78 (1.45%) | 58.59 | 57.70 - 59.05 | 0.8308 times | Thu 12 March 2026 | 57.94 (-2%) | 57.37 | 57.25 - 58.47 | 0.9965 times | Wed 11 March 2026 | 59.12 (-0.25%) | 59.58 | 57.64 - 60.49 | 0.6536 times | Tue 10 March 2026 | 59.27 (-2.18%) | 60.05 | 58.47 - 61.55 | 1.6121 times | Mon 09 March 2026 | 60.59 (2.68%) | 57.27 | 55.28 - 60.64 | 1.3912 times | Fri 06 March 2026 | 59.01 (-3.75%) | 59.32 | 58.47 - 59.97 | 1.5283 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 64.21 and 65.93
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.623333333333 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (2.66%) | 66.52 | 65.01 - 66.73 | 0.4377 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.1998 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.9888 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.8377 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.9287 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.7455 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1776 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 0.9902 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 0.9957 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 0.6985 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.4451 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 60.21 and 71.66
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.13 (-0.87%) | 62.93 | 55.28 - 66.73 | 1.3704 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.9625 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6944 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8852 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6954 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9324 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0145 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8786 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5045 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.062 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.4036 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 61.27 |
| 20 day DMA | 63.48 |
| 35 day DMA | 66.64 |
| 50 day DMA | 67.21 |
| 100 day DMA | 65.89 |
| 150 day DMA | 63.83 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 62.91 | 62.65 |
| 12 day EMA | 63.02 | 62.64 | 62.5 |
| 20 day EMA | 63.78 | 63.64 | 63.66 |
| 35 day EMA | 65.19 | 65.19 | 65.29 |
| 50 day EMA | 67.21 | 67.3 | 67.46 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 62.58 | 61.48 |
| 12 day SMA | 61.27 | 61.16 | 61.26 |
| 20 day SMA | 63.48 | 63.7 | 63.9 |
| 35 day SMA | 66.64 | 66.66 | 66.75 |
| 50 day SMA | 67.21 | 67.33 | 67.5 |
| 100 day SMA | 65.89 | 65.84 | 65.82 |
| 150 day SMA | 63.83 | 63.79 | 63.76 |
| 200 day SMA | 60.9 | 60.82 | 60.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.