Use Dark Theme
bell notificationshomepagelogin

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 9.55 and 9.71

Daily Target 19.51
Daily Target 29.58
Daily Target 39.67
Daily Target 49.74
Daily Target 59.83

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 12 May 2025 9.65 (0.21%) 9.75 9.60 - 9.76 1.775 times
Fri 09 May 2025 9.63 (0.52%) 9.58 9.56 - 9.63 0.6187 times
Thu 08 May 2025 9.58 (-0.42%) 9.66 9.57 - 9.68 0.9161 times
Wed 07 May 2025 9.62 (0.1%) 9.61 9.60 - 9.66 0.8296 times
Tue 06 May 2025 9.61 (0.21%) 9.59 9.58 - 9.63 0.8704 times
Mon 05 May 2025 9.59 (-0.1%) 9.62 9.55 - 9.65 0.9709 times
Fri 02 May 2025 9.60 (0%) 9.57 9.53 - 9.63 1.1539 times
Thu 01 May 2025 9.60 (0%) 9.59 9.55 - 9.65 0.958 times
Wed 30 April 2025 9.60 (-0.83%) 9.55 9.45 - 9.62 1.1443 times
Tue 29 April 2025 9.68 (0.62%) 9.62 9.60 - 9.70 0.7632 times
Mon 28 April 2025 9.62 (0.84%) 9.55 9.52 - 9.65 1.2548 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 9.55 and 9.71

Weekly Target 19.51
Weekly Target 29.58
Weekly Target 39.67
Weekly Target 49.74
Weekly Target 59.83

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 12 May 2025 9.65 (0.21%) 9.75 9.60 - 9.76 0.4322 times
Fri 09 May 2025 9.63 (0.31%) 9.62 9.55 - 9.68 1.024 times
Fri 02 May 2025 9.60 (0.63%) 9.55 9.45 - 9.70 1.2841 times
Fri 25 April 2025 9.54 (0.85%) 9.41 9.28 - 9.58 0.7253 times
Thu 17 April 2025 9.46 (1.39%) 9.42 9.32 - 9.56 0.2426 times
Wed 16 April 2025 9.33 (0%) 9.42 9.32 - 9.50 0.244 times
Wed 16 April 2025 9.33 (0.86%) 9.33 9.29 - 9.50 0.6363 times
Fri 11 April 2025 9.25 (1.98%) 8.80 8.69 - 9.52 2.5189 times
Fri 04 April 2025 9.07 (-8.57%) 9.89 9.02 - 9.90 2.1099 times
Fri 28 March 2025 9.92 (3.33%) 9.62 9.61 - 9.93 0.7828 times
Fri 21 March 2025 9.60 (0.95%) 9.51 9.50 - 9.68 1.1034 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.59 and 9.82

Monthly Target 19.42
Monthly Target 29.53
Monthly Target 39.6466666666667
Monthly Target 49.76
Monthly Target 59.88

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 12 May 2025 9.65 (0.52%) 9.59 9.53 - 9.76 0.3547 times
Wed 30 April 2025 9.60 (-2.93%) 9.89 8.69 - 9.89 1.248 times
Mon 31 March 2025 9.89 (3.24%) 9.57 9.30 - 9.93 1.1095 times
Fri 28 February 2025 9.58 (1.16%) 9.30 9.20 - 9.58 0.8881 times
Fri 31 January 2025 9.47 (7.37%) 8.84 8.83 - 9.55 1.281 times
Tue 31 December 2024 8.82 (-8.13%) 9.55 8.75 - 9.59 1.1749 times
Tue 26 November 2024 9.60 (0.63%) 9.54 9.10 - 9.60 0.8983 times
Thu 31 October 2024 9.54 (-4.98%) 10.04 9.37 - 10.04 0.9872 times
Mon 30 September 2024 10.04 (5.8%) 9.49 9.41 - 10.04 0.8905 times
Fri 30 August 2024 9.49 (6.03%) 8.91 8.73 - 9.61 1.1678 times
Wed 31 July 2024 8.95 (8.88%) 8.17 8.16 - 8.97 1.3227 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.61
20 day DMA 9.53
35 day DMA 9.51
50 day DMA 9.51
100 day DMA 9.38
150 day DMA 9.42
200 day DMA 9.42

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.619.6
12 day EMA9.589.579.56
20 day EMA9.559.549.53
35 day EMA9.559.549.53
50 day EMA9.529.519.5

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.619.6
12 day SMA9.619.69.59
20 day SMA9.539.529.5
35 day SMA9.519.519.51
50 day SMA9.519.519.5
100 day SMA9.389.389.37
150 day SMA9.429.429.42
200 day SMA9.429.419.41
Back to top Use Dark Theme