DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 10.42 and 10.53

Daily Target 110.34
Daily Target 210.39
Daily Target 310.453333333333
Daily Target 410.5
Daily Target 510.56

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 20 February 2026 10.43 (-0.19%) 10.42 10.41 - 10.52 0.9341 times
Thu 19 February 2026 10.45 (0.58%) 10.39 10.38 - 10.48 0.6942 times
Wed 18 February 2026 10.39 (-0.19%) 10.45 10.33 - 10.47 1.0907 times
Tue 17 February 2026 10.41 (-0.29%) 10.40 10.37 - 10.49 1.0767 times
Fri 13 February 2026 10.44 (0%) 10.32 10.32 - 10.45 1.2714 times
Fri 13 February 2026 10.44 (1.66%) 10.32 10.32 - 10.45 1.2714 times
Thu 12 February 2026 10.27 (0.2%) 10.25 10.22 - 10.35 0.9841 times
Wed 11 February 2026 10.25 (0.59%) 10.20 10.17 - 10.25 0.6168 times
Tue 10 February 2026 10.19 (0.59%) 10.17 10.13 - 10.20 1.1609 times
Mon 09 February 2026 10.13 (-0.3%) 10.15 10.10 - 10.16 0.8997 times
Fri 06 February 2026 10.16 (0.1%) 10.16 10.15 - 10.21 0.5585 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 10.38 and 10.57

Weekly Target 110.24
Weekly Target 210.33
Weekly Target 310.426666666667
Weekly Target 410.52
Weekly Target 510.62

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 20 February 2026 10.43 (-0.1%) 10.40 10.33 - 10.52 1.176 times
Fri 13 February 2026 10.44 (0%) 10.32 10.32 - 10.45 0.3939 times
Fri 13 February 2026 10.44 (2.76%) 10.15 10.10 - 10.45 1.5283 times
Fri 06 February 2026 10.16 (0%) 10.14 10.04 - 10.21 1.008 times
Fri 30 January 2026 10.16 (1.2%) 10.04 10.04 - 10.23 1.1159 times
Fri 23 January 2026 10.04 (-0.1%) 10.02 10.00 - 10.09 0.8325 times
Fri 16 January 2026 10.05 (0.8%) 9.98 9.96 - 10.09 1.2762 times
Fri 09 January 2026 9.97 (0.3%) 9.95 9.69 - 9.97 1.5415 times
Fri 02 January 2026 9.94 (-1.29%) 10.03 9.92 - 10.10 0.818 times
Mon 29 December 2025 10.07 (0.3%) 10.03 10.02 - 10.10 0.3098 times
Fri 26 December 2025 10.04 (0.8%) 9.96 9.89 - 10.11 0.768 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 10.24 and 10.72

Monthly Target 19.85
Monthly Target 210.14
Monthly Target 310.33
Monthly Target 410.62
Monthly Target 510.81

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 20 February 2026 10.43 (2.66%) 10.14 10.04 - 10.52 0.9507 times
Fri 30 January 2026 10.16 (1.7%) 9.98 9.69 - 10.23 1.1875 times
Wed 31 December 2025 9.99 (-2.25%) 10.25 9.89 - 10.27 1.1706 times
Fri 28 November 2025 10.22 (0.49%) 9.97 9.96 - 10.35 0.796 times
Fri 31 October 2025 10.17 (1.6%) 9.99 9.91 - 10.25 1.1288 times
Tue 30 September 2025 10.01 (1.42%) 9.81 9.78 - 10.04 1.0012 times
Fri 29 August 2025 9.87 (0.82%) 9.78 9.71 - 9.97 0.8781 times
Thu 31 July 2025 9.79 (0%) 9.75 9.62 - 9.89 1.0133 times
Mon 30 June 2025 9.79 (-0.1%) 9.77 9.59 - 9.85 0.8463 times
Fri 30 May 2025 9.80 (2.08%) 9.59 9.53 - 9.88 1.0276 times
Wed 30 April 2025 9.60 (-2.93%) 9.89 8.69 - 9.89 1.3633 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.31
20 day DMA 10.23
35 day DMA 10.12
50 day DMA 10.09
100 day DMA 10.08
150 day DMA 10.01
200 day DMA 9.94

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.410.37
12 day EMA10.3310.3110.29
20 day EMA10.2710.2510.23
35 day EMA10.210.1910.17
50 day EMA10.1110.110.09

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4310.39
12 day SMA10.3110.2810.25
20 day SMA10.2310.2110.19
35 day SMA10.1210.1110.1
50 day SMA10.0910.0810.07
100 day SMA10.0810.0810.08
150 day SMA10.0110.0110
200 day SMA9.949.949.93
Back to top | Use Dark Theme