Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.38 and 9.52
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.4866666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.63 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.48 (-0.94%) | 9.54 | 9.42 - 9.56 | 0.8574 times | Fri 02 October 2026 | 9.57 (2.9%) | 9.39 | 9.37 - 9.72 | 1.1222 times | Thu 01 October 2026 | 9.30 (-2.82%) | 9.51 | 9.23 - 9.55 | 2.0193 times | Wed 30 September 2026 | 9.57 (-2.64%) | 9.84 | 9.56 - 9.89 | 0.9263 times | Tue 29 September 2026 | 9.83 (1.13%) | 9.73 | 9.68 - 9.85 | 0.6274 times | Mon 28 September 2026 | 9.72 (-0.82%) | 9.74 | 9.68 - 9.79 | 0.9197 times | Fri 25 September 2026 | 9.80 (-0.51%) | 9.83 | 9.68 - 9.89 | 1.0225 times | Thu 24 September 2026 | 9.85 (-1.2%) | 9.95 | 9.82 - 9.96 | 1.1022 times | Wed 23 September 2026 | 9.97 (-1.29%) | 10.14 | 9.97 - 10.14 | 0.6698 times | Tue 22 September 2026 | 10.10 (1.3%) | 9.98 | 9.98 - 10.12 | 0.7333 times | Mon 21 September 2026 | 9.97 (-1.19%) | 10.09 | 9.92 - 10.13 | 1.1025 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.38 and 9.52
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.4866666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.48 (-0.94%) | 9.54 | 9.42 - 9.56 | 0.2796 times | Fri 02 October 2026 | 9.57 (-2.35%) | 9.74 | 9.23 - 9.89 | 1.8311 times | Fri 25 September 2026 | 9.80 (-2.87%) | 10.09 | 9.68 - 10.14 | 1.51 times | Fri 18 September 2026 | 10.09 (-4.54%) | 10.50 | 10.03 - 10.75 | 1.4253 times | Fri 11 September 2026 | 10.57 (-1.58%) | 10.69 | 10.53 - 10.76 | 0.7068 times | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 0.9912 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.85 | 10.82 - 11.07 | 0.8552 times | Fri 21 August 2026 | 10.88 (-0.91%) | 10.97 | 10.88 - 11.02 | 0.6133 times | Fri 14 August 2026 | 10.98 (1.2%) | 10.84 | 10.79 - 10.98 | 0.7455 times | Fri 07 August 2026 | 10.85 (0.93%) | 10.75 | 10.64 - 10.87 | 1.0419 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 0.7253 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.11 and 9.6
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.48 (-0.94%) | 9.51 | 9.23 - 9.72 | 0.3375 times | Wed 30 September 2026 | 9.57 (-11.47%) | 10.81 | 9.56 - 10.87 | 1.3535 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.8967 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0919 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0176 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0277 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9943 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.211 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0718 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.998 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9838 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.6 | 9.61 |
| 12 day EMA | 9.77 | 9.82 | 9.87 |
| 20 day EMA | 9.97 | 10.02 | 10.07 |
| 35 day EMA | 10.23 | 10.27 | 10.31 |
| 50 day EMA | 10.49 | 10.53 | 10.57 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.6 | 9.64 |
| 12 day SMA | 9.77 | 9.83 | 9.89 |
| 20 day SMA | 10.03 | 10.1 | 10.15 |
| 35 day SMA | 10.4 | 10.44 | 10.48 |
| 50 day SMA | 10.54 | 10.57 | 10.6 |
| 100 day SMA | 10.69 | 10.7 | 10.71 |
| 150 day SMA | 10.61 | 10.62 | 10.62 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.