Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.76 and 10.83
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.88 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.81 (-1.1%) | 10.83 | 10.78 - 10.85 | 1.3552 times | Fri 28 August 2026 | 10.93 (0.09%) | 10.93 | 10.92 - 11.02 | 1.101 times | Thu 27 August 2026 | 10.92 (-0.82%) | 10.99 | 10.90 - 11.06 | 1.0089 times | Wed 26 August 2026 | 11.01 (0.27%) | 10.97 | 10.97 - 11.07 | 1.4411 times | Tue 25 August 2026 | 10.98 (0.64%) | 10.88 | 10.84 - 10.99 | 0.8846 times | Mon 24 August 2026 | 10.91 (0.28%) | 10.85 | 10.82 - 10.97 | 1.1013 times | Fri 21 August 2026 | 10.88 (-1.09%) | 11.00 | 10.88 - 11.02 | 0.9017 times | Thu 20 August 2026 | 11.00 (0.27%) | 10.97 | 10.92 - 11.01 | 0.6729 times | Wed 19 August 2026 | 10.97 (0.46%) | 10.98 | 10.92 - 11.00 | 0.8081 times | Tue 18 August 2026 | 10.92 (-0.18%) | 10.90 | 10.90 - 10.98 | 0.7251 times | Mon 17 August 2026 | 10.94 (-0.36%) | 10.97 | 10.92 - 11.00 | 0.8625 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.76 and 10.83
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.81 (-1.1%) | 10.83 | 10.78 - 10.85 | 0.2931 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.85 | 10.82 - 11.07 | 1.1973 times | Fri 21 August 2026 | 10.88 (-0.91%) | 10.97 | 10.88 - 11.02 | 0.8586 times | Fri 14 August 2026 | 10.98 (1.2%) | 10.84 | 10.79 - 10.98 | 1.0438 times | Fri 07 August 2026 | 10.85 (0.93%) | 10.75 | 10.64 - 10.87 | 1.4588 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 1.0155 times | Fri 24 July 2026 | 11.10 (0%) | 11.02 | 11.01 - 11.10 | 0.1864 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.992 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.3388 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.6158 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.2768 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.73 and 11.16
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.9002 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0961 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0215 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0317 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9981 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2157 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0759 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0018 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9875 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.6715 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.9523 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.94 | 10.95 |
| 12 day EMA | 10.91 | 10.93 | 10.93 |
| 20 day EMA | 10.92 | 10.93 | 10.93 |
| 35 day EMA | 10.91 | 10.92 | 10.92 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.95 | 10.94 |
| 12 day SMA | 10.94 | 10.95 | 10.95 |
| 20 day SMA | 10.89 | 10.89 | 10.88 |
| 35 day SMA | 10.94 | 10.94 | 10.95 |
| 50 day SMA | 10.93 | 10.93 | 10.92 |
| 100 day SMA | 10.81 | 10.81 | 10.8 |
| 150 day SMA | 10.64 | 10.64 | 10.63 |
| 200 day SMA | 10.49 | 10.49 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.