Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.58 and 10.66
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.73 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.62 (-1.21%) | 10.64 | 10.62 - 10.70 | 1.206 times | Thu 28 May 2026 | 10.75 (-0.92%) | 10.85 | 10.75 - 10.92 | 1.2063 times | Wed 27 May 2026 | 10.85 (-0.37%) | 10.88 | 10.83 - 10.90 | 1.3698 times | Tue 26 May 2026 | 10.89 (0.65%) | 10.88 | 10.85 - 10.91 | 1.0315 times | Fri 22 May 2026 | 10.82 (0%) | 10.83 | 10.82 - 10.88 | 0.9999 times | Thu 21 May 2026 | 10.82 (0.28%) | 10.80 | 10.74 - 10.82 | 0.987 times | Wed 20 May 2026 | 10.79 (0.75%) | 10.75 | 10.75 - 10.82 | 0.7873 times | Tue 19 May 2026 | 10.71 (0.85%) | 10.60 | 10.59 - 10.74 | 0.584 times | Mon 18 May 2026 | 10.62 (-0.28%) | 10.69 | 10.58 - 10.72 | 0.9523 times | Fri 15 May 2026 | 10.65 (-1.11%) | 10.70 | 10.65 - 10.74 | 0.876 times | Thu 14 May 2026 | 10.77 (0.65%) | 10.72 | 10.69 - 10.77 | 0.8734 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.47 and 10.77
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1661 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 1.0442 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.153 times | Fri 08 May 2026 | 10.70 (0.19%) | 10.71 | 10.62 - 10.75 | 0.5842 times | Wed 06 May 2026 | 10.68 (-0.19%) | 10.68 | 10.59 - 10.74 | 0.6071 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 1.0619 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 1.121 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.1514 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.1801 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.931 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.2554 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.43 and 10.77
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0837 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0484 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.277 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1302 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0523 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0373 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7054 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0003 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8872 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.7782 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.898 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.8 | 10.82 |
| 12 day EMA | 10.75 | 10.77 | 10.77 |
| 20 day EMA | 10.71 | 10.72 | 10.72 |
| 35 day EMA | 10.62 | 10.62 | 10.61 |
| 50 day EMA | 10.54 | 10.54 | 10.53 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.83 | 10.83 |
| 12 day SMA | 10.75 | 10.76 | 10.76 |
| 20 day SMA | 10.72 | 10.73 | 10.73 |
| 35 day SMA | 10.69 | 10.69 | 10.68 |
| 50 day SMA | 10.55 | 10.54 | 10.53 |
| 100 day SMA | 10.4 | 10.39 | 10.38 |
| 150 day SMA | 10.29 | 10.29 | 10.28 |
| 200 day SMA | 10.2 | 10.2 | 10.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.