Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.42 and 10.55
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.443333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.57 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.48 (0.19%) | 10.46 | 10.36 - 10.49 | 1.0395 times | Mon 13 April 2026 | 10.46 (-0.29%) | 10.49 | 10.40 - 10.58 | 1.1764 times | Fri 10 April 2026 | 10.49 (-0.57%) | 10.59 | 10.49 - 10.62 | 1.236 times | Thu 09 April 2026 | 10.55 (1.54%) | 10.40 | 10.40 - 10.55 | 1.2229 times | Wed 08 April 2026 | 10.39 (1.46%) | 10.31 | 10.22 - 10.40 | 0.9582 times | Tue 07 April 2026 | 10.24 (-0.29%) | 10.24 | 10.20 - 10.32 | 0.8209 times | Mon 06 April 2026 | 10.27 (-0.1%) | 10.24 | 10.24 - 10.32 | 0.7573 times | Thu 02 April 2026 | 10.28 (0.29%) | 10.20 | 10.17 - 10.36 | 0.7604 times | Wed 01 April 2026 | 10.25 (-0.49%) | 10.30 | 10.24 - 10.35 | 1.0144 times | Tue 31 March 2026 | 10.30 (0.59%) | 10.29 | 10.21 - 10.33 | 1.014 times | Mon 30 March 2026 | 10.24 (0.39%) | 10.28 | 10.24 - 10.35 | 1.1521 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.31 and 10.53
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.48 (-0.1%) | 10.49 | 10.36 - 10.58 | 0.4976 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.1219 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.885 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.1935 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.0765 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.5076 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.1382 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.2171 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 1.0207 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3419 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.3265 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.33 and 10.78
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.48 (1.75%) | 10.30 | 10.17 - 10.62 | 0.5161 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3816 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.2227 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1385 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1223 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7632 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0823 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9599 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8419 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9715 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8114 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.43 | 10.42 |
| 12 day EMA | 10.37 | 10.35 | 10.33 |
| 20 day EMA | 10.34 | 10.32 | 10.3 |
| 35 day EMA | 10.3 | 10.29 | 10.28 |
| 50 day EMA | 10.32 | 10.31 | 10.3 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.43 | 10.39 |
| 12 day SMA | 10.35 | 10.32 | 10.29 |
| 20 day SMA | 10.26 | 10.25 | 10.24 |
| 35 day SMA | 10.34 | 10.34 | 10.34 |
| 50 day SMA | 10.32 | 10.31 | 10.3 |
| 100 day SMA | 10.18 | 10.18 | 10.17 |
| 150 day SMA | 10.13 | 10.13 | 10.12 |
| 200 day SMA | 10.05 | 10.05 | 10.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.