DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps Strong Daily Stock price targets for DuffPhelps DNP are 10.16 and 10.32 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.19 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.35 |
Daily price and volume Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.23 (1.49%) |
10.10 |
10.09 - 10.25 |
1.4421 times |
Thu 23 October 2025 |
10.08 (0.6%) |
10.02 |
10.01 - 10.10 |
1.0425 times |
Wed 22 October 2025 |
10.02 (0.4%) |
9.98 |
9.98 - 10.02 |
0.7157 times |
Tue 21 October 2025 |
9.98 (-0.1%) |
10.00 |
9.95 - 10.00 |
0.9104 times |
Mon 20 October 2025 |
9.99 (0.4%) |
9.97 |
9.97 - 10.02 |
0.8375 times |
Fri 17 October 2025 |
9.95 (-0.2%) |
9.99 |
9.93 - 10.00 |
0.9076 times |
Thu 16 October 2025 |
9.97 (-0.5%) |
10.01 |
9.96 - 10.04 |
1.2338 times |
Wed 15 October 2025 |
10.02 (0%) |
10.04 |
10.00 - 10.07 |
1.0158 times |
Tue 14 October 2025 |
10.02 (0.4%) |
9.96 |
9.95 - 10.04 |
0.9496 times |
Mon 13 October 2025 |
9.98 (0.5%) |
9.99 |
9.95 - 10.01 |
0.9449 times |
Fri 10 October 2025 |
9.93 (-0.3%) |
10.01 |
9.91 - 10.03 |
1.6177 times |
Weekly price and charts DuffPhelps Strong weekly Stock price targets for DuffPhelps DNP are 10.09 and 10.39 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.143333333333 | | Weekly Target 4 | 10.34 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.23 (2.81%) |
9.97 |
9.95 - 10.25 |
1.0711 times |
Fri 17 October 2025 |
9.95 (0.2%) |
9.99 |
9.93 - 10.07 |
1.0935 times |
Fri 10 October 2025 |
9.93 (-0.4%) |
9.98 |
9.91 - 10.03 |
1.1943 times |
Fri 03 October 2025 |
9.97 (-0.3%) |
10.00 |
9.94 - 10.03 |
1.1049 times |
Fri 26 September 2025 |
10.00 (0.6%) |
9.94 |
9.91 - 10.02 |
1.115 times |
Fri 19 September 2025 |
9.94 (-0.6%) |
10.03 |
9.90 - 10.04 |
1.0013 times |
Fri 12 September 2025 |
10.00 (1.52%) |
9.85 |
9.78 - 10.02 |
1.3474 times |
Fri 05 September 2025 |
9.85 (-0.2%) |
9.81 |
9.79 - 9.88 |
0.8895 times |
Fri 29 August 2025 |
9.87 (0%) |
9.84 |
9.82 - 9.90 |
0.1548 times |
Fri 29 August 2025 |
9.87 (0%) |
9.85 |
9.82 - 9.97 |
1.0281 times |
Fri 22 August 2025 |
9.87 (0.51%) |
9.85 |
9.82 - 9.90 |
0.9695 times |
Monthly price and charts DuffPhelps Strong monthly Stock price targets for DuffPhelps DNP are 10.07 and 10.41 | Monthly Target 1 | 9.79 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.13 | | Monthly Target 4 | 10.35 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Duff Phelps
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.23 (2.2%) |
9.99 |
9.91 - 10.25 |
0.788 times |
Tue 30 September 2025 |
10.01 (1.42%) |
9.81 |
9.78 - 10.04 |
0.9497 times |
Fri 29 August 2025 |
9.87 (0.82%) |
9.78 |
9.71 - 9.97 |
0.833 times |
Thu 31 July 2025 |
9.79 (0%) |
9.75 |
9.62 - 9.89 |
0.9612 times |
Mon 30 June 2025 |
9.79 (-0.1%) |
9.77 |
9.59 - 9.85 |
0.8028 times |
Fri 30 May 2025 |
9.80 (2.08%) |
9.59 |
9.53 - 9.88 |
0.9747 times |
Wed 30 April 2025 |
9.60 (-2.93%) |
9.89 |
8.69 - 9.89 |
1.2932 times |
Mon 31 March 2025 |
9.89 (3.24%) |
9.57 |
9.30 - 9.93 |
1.1497 times |
Fri 28 February 2025 |
9.58 (1.16%) |
9.30 |
9.20 - 9.58 |
0.9202 times |
Fri 31 January 2025 |
9.47 (7.37%) |
8.84 |
8.83 - 9.55 |
1.3274 times |
Tue 31 December 2024 |
8.82 (-8.13%) |
9.55 |
8.75 - 9.59 |
1.2174 times |
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 10.01 | | 20 day DMA | 10 | | 35 day DMA | 9.98 | | 50 day DMA | 9.94 | | 100 day DMA | 9.85 | | 150 day DMA | 9.76 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.02 | 9.99 | | 12 day EMA | 10.04 | 10 | 9.99 | | 20 day EMA | 10 | 9.98 | 9.97 | | 35 day EMA | 9.97 | 9.95 | 9.94 | | 50 day EMA | 9.94 | 9.93 | 9.92 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 10 | 9.98 | | 12 day SMA | 10.01 | 9.99 | 9.99 | | 20 day SMA | 10 | 9.99 | 9.98 | | 35 day SMA | 9.98 | 9.97 | 9.96 | | 50 day SMA | 9.94 | 9.93 | 9.93 | | 100 day SMA | 9.85 | 9.85 | 9.84 | | 150 day SMA | 9.76 | 9.76 | 9.75 | | 200 day SMA | 9.67 | 9.67 | 9.66 |
|
|
