Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 11.05 and 11.14
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.15 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.09 (0.36%) | 11.00 | 11.00 - 11.09 | 0.6502 times | Wed 15 July 2026 | 11.05 (-0.54%) | 11.06 | 11.01 - 11.14 | 0.9146 times | Tue 14 July 2026 | 11.11 (0.45%) | 11.08 | 11.06 - 11.16 | 0.7668 times | Mon 13 July 2026 | 11.06 (0.64%) | 11.03 | 11.02 - 11.13 | 1.0923 times | Fri 10 July 2026 | 10.99 (0.73%) | 10.95 | 10.91 - 11.04 | 1.2446 times | Thu 09 July 2026 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.96 | 0.8947 times | Wed 08 July 2026 | 10.93 (-0.18%) | 10.93 | 10.90 - 10.99 | 0.8147 times | Tue 07 July 2026 | 10.95 (0.64%) | 10.88 | 10.83 - 10.98 | 1.2668 times | Mon 06 July 2026 | 10.88 (0.37%) | 10.86 | 10.78 - 10.90 | 1.0773 times | Thu 02 July 2026 | 10.84 (0.56%) | 10.83 | 10.78 - 10.92 | 1.2781 times | Wed 01 July 2026 | 10.78 (-0.09%) | 10.78 | 10.73 - 10.85 | 1.2112 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 11.05 and 11.21
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.09 (0.91%) | 11.03 | 11.00 - 11.16 | 0.8156 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.2621 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 0.9973 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 0.9314 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.7207 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.0351 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.209 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.0502 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 0.9404 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.0383 times | Fri 08 May 2026 | 10.70 (0.19%) | 10.71 | 10.62 - 10.75 | 0.5261 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.91 and 11.34
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.09 (2.78%) | 10.78 | 10.73 - 11.16 | 0.6615 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0652 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0757 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0407 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2676 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1218 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0446 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0297 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7002 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.993 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8807 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.03 | 11.02 |
| 12 day EMA | 10.98 | 10.96 | 10.94 |
| 20 day EMA | 10.93 | 10.91 | 10.89 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.02 | 11 |
| 12 day SMA | 10.95 | 10.93 | 10.92 |
| 20 day SMA | 10.89 | 10.88 | 10.86 |
| 35 day SMA | 10.81 | 10.81 | 10.8 |
| 50 day SMA | 10.79 | 10.78 | 10.77 |
| 100 day SMA | 10.61 | 10.61 | 10.6 |
| 150 day SMA | 10.44 | 10.43 | 10.42 |
| 200 day SMA | 10.35 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.