AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 27.02 and 27.3

Daily Target 126.81
Daily Target 226.95
Daily Target 327.09
Daily Target 427.23
Daily Target 527.37

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Mon 23 February 2026 27.09 (0.26%) 27.07 26.95 - 27.23 0.6442 times
Fri 20 February 2026 27.02 (0.56%) 26.87 26.83 - 27.30 1.3171 times
Thu 19 February 2026 26.87 (-0.41%) 27.00 26.74 - 27.01 0.7158 times
Wed 18 February 2026 26.98 (0.48%) 26.85 26.85 - 27.12 0.7087 times
Tue 17 February 2026 26.85 (0.04%) 26.90 26.70 - 26.96 0.4868 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 1.1203 times
Fri 13 February 2026 26.84 (-0.41%) 26.69 26.65 - 27.20 1.1203 times
Thu 12 February 2026 26.95 (-3.44%) 27.70 26.74 - 27.82 1.0057 times
Wed 11 February 2026 27.91 (0.04%) 27.98 27.79 - 28.05 1.6106 times
Tue 10 February 2026 27.90 (-0.14%) 27.55 27.55 - 28.03 1.2706 times
Mon 09 February 2026 27.94 (2.16%) 27.48 27.48 - 27.95 0.9234 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 27.02 and 27.3

Weekly Target 126.81
Weekly Target 226.95
Weekly Target 327.09
Weekly Target 427.23
Weekly Target 527.37

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Mon 23 February 2026 27.09 (0.26%) 27.07 26.95 - 27.23 0.1686 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.8451 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.2933 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.5525 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.4595 times
Fri 30 January 2026 27.89 (-0.18%) 27.98 27.61 - 28.26 1.2428 times
Fri 23 January 2026 27.94 (2.31%) 27.27 27.04 - 27.99 0.8385 times
Fri 16 January 2026 27.31 (-0.69%) 27.30 27.09 - 27.79 1.2555 times
Fri 09 January 2026 27.50 (4.64%) 26.58 26.47 - 29.04 1.545 times
Fri 02 January 2026 26.28 (-0.19%) 26.50 26.18 - 26.58 0.7992 times
Mon 29 December 2025 26.33 (-1.86%) 26.50 26.20 - 26.50 0.3523 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 26.06 and 27.68

Monthly Target 125.72
Monthly Target 226.4
Monthly Target 327.336666666667
Monthly Target 428.02
Monthly Target 528.96

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Mon 23 February 2026 27.09 (-2.87%) 27.77 26.65 - 28.27 0.7655 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9143 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.821 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8145 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4342 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.7792 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9301 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9478 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7646 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.8288 times
Wed 30 April 2025 20.41 (2.05%) 19.78 17.00 - 20.41 1.6094 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 26.96
12 day DMA 27.21
20 day DMA 27.46
35 day DMA 27.42
50 day DMA 27.03
100 day DMA 26.11
150 day DMA 25.12
200 day DMA 24.35

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0226.9926.97
12 day EMA27.1627.1727.2
20 day EMA27.2427.2627.28
35 day EMA27.1127.1127.12
50 day EMA26.9726.9626.96

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.9126.88
12 day SMA27.2127.2327.27
20 day SMA27.4627.527.55
35 day SMA27.4227.427.37
50 day SMA27.0327.0127
100 day SMA26.1126.0826.05
150 day SMA25.1225.0825.05
200 day SMA24.3524.3124.28
Back to top | Use Dark Theme