AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified Strong Daily Stock price targets for AllianzgiDiversified ACV are 18.96 and 19.39 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.87 | | Daily Target 3 | 19.036666666667 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.47 |
Daily price and volume Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.14 (1.81%) |
18.77 |
18.77 - 19.20 |
0.9672 times |
Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0 times |
Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0 times |
Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0.6213 times |
Wed 16 April 2025 |
18.80 (-1.98%) |
19.14 |
18.75 - 19.27 |
0 times |
Tue 15 April 2025 |
19.18 (0.68%) |
19.28 |
19.02 - 19.29 |
0.6338 times |
Mon 14 April 2025 |
19.05 (1.17%) |
19.49 |
18.83 - 19.49 |
1.0231 times |
Fri 11 April 2025 |
18.83 (-0.21%) |
18.83 |
18.51 - 18.98 |
1.1771 times |
Thu 10 April 2025 |
18.87 (-2.63%) |
19.26 |
18.30 - 19.26 |
1.497 times |
Wed 09 April 2025 |
19.38 (8.15%) |
18.01 |
17.96 - 19.50 |
4.0805 times |
Tue 08 April 2025 |
17.92 (2.93%) |
17.80 |
17.64 - 18.77 |
3.3924 times |
Weekly price and charts AllianzgiDiversified Strong weekly Stock price targets for AllianzgiDiversified ACV are 18.88 and 19.4 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 18.84 | | Weekly Target 3 | 19.053333333333 | | Weekly Target 4 | 19.36 | | Weekly Target 5 | 19.57 |
Weekly price and volumes for Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.14 (1.81%) |
19.14 |
18.75 - 19.27 |
0.2227 times |
Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0 times |
Wed 16 April 2025 |
18.80 (0%) |
19.14 |
18.75 - 19.27 |
0.1431 times |
Wed 16 April 2025 |
18.80 (-0.16%) |
19.49 |
18.75 - 19.49 |
0.3816 times |
Fri 11 April 2025 |
18.83 (5.2%) |
17.00 |
17.00 - 19.50 |
2.653 times |
Fri 04 April 2025 |
17.90 (-10.01%) |
19.89 |
17.67 - 20.18 |
2.507 times |
Fri 28 March 2025 |
19.89 (-2.5%) |
20.61 |
19.77 - 20.99 |
0.8903 times |
Fri 21 March 2025 |
20.40 (1.29%) |
20.17 |
20.00 - 20.51 |
0.7506 times |
Fri 14 March 2025 |
20.14 (-3.31%) |
20.69 |
19.85 - 20.70 |
0.9932 times |
Fri 07 March 2025 |
20.83 (-2.98%) |
21.41 |
20.59 - 21.57 |
1.4585 times |
Fri 28 February 2025 |
21.47 (-2.41%) |
22.00 |
21.27 - 22.15 |
1.0877 times |
Monthly price and charts AllianzgiDiversified Strong monthly Stock price targets for AllianzgiDiversified ACV are 16.48 and 19.66 | Monthly Target 1 | 15.59 | | Monthly Target 2 | 17.37 | | Monthly Target 3 | 18.773333333333 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Allianzgi Diversified
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.14 (-4.3%) |
19.78 |
17.00 - 20.18 |
1.1977 times |
Mon 31 March 2025 |
20.00 (-6.85%) |
21.41 |
19.47 - 21.57 |
1.0248 times |
Fri 28 February 2025 |
21.47 (-6.33%) |
22.68 |
21.27 - 23.13 |
0.81 times |
Fri 31 January 2025 |
22.92 (4.42%) |
22.10 |
21.60 - 23.12 |
0.8775 times |
Tue 31 December 2024 |
21.95 (-2.14%) |
22.70 |
21.75 - 23.39 |
0.7901 times |
Tue 26 November 2024 |
22.43 (8.73%) |
20.56 |
20.54 - 22.49 |
1.0339 times |
Thu 31 October 2024 |
20.63 (-3.87%) |
21.46 |
20.61 - 21.80 |
1.2514 times |
Mon 30 September 2024 |
21.46 (0.47%) |
21.37 |
20.63 - 21.54 |
0.9574 times |
Fri 30 August 2024 |
21.36 (2.64%) |
20.97 |
19.57 - 21.47 |
0.9393 times |
Wed 31 July 2024 |
20.81 (-1.93%) |
21.32 |
20.10 - 21.49 |
1.1179 times |
Fri 28 June 2024 |
21.22 (-0.09%) |
21.24 |
20.47 - 21.55 |
1.1117 times |
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value | | 5 day DMA | 18.87 | | 12 day DMA | 18.75 | | 20 day DMA | 19.17 | | 35 day DMA | 19.74 | | 50 day DMA | 20.52 | | 100 day DMA | 21.51 | | 150 day DMA | 21.47 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.83 | 18.85 | | 12 day EMA | 18.99 | 18.96 | 18.99 | | 20 day EMA | 19.24 | 19.25 | 19.3 | | 35 day EMA | 19.86 | 19.9 | 19.97 | | 50 day EMA | 20.55 | 20.61 | 20.68 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.87 | 18.88 | 18.93 | | 12 day SMA | 18.75 | 18.65 | 18.69 | | 20 day SMA | 19.17 | 19.24 | 19.31 | | 35 day SMA | 19.74 | 19.81 | 19.89 | | 50 day SMA | 20.52 | 20.6 | 20.68 | | 100 day SMA | 21.51 | 21.54 | 21.57 | | 150 day SMA | 21.47 | 21.48 | 21.5 | | 200 day SMA | 21.32 | 21.33 | 21.34 |
|
|
