AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 26.93 and 27.71

Daily Target 126.38
Daily Target 226.7
Daily Target 327.156666666667
Daily Target 427.48
Daily Target 527.94

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 17 July 2026 27.03 (-0.66%) 26.83 26.83 - 27.61 0.8006 times
Thu 16 July 2026 27.21 (-2.3%) 27.62 26.90 - 28.07 0.9751 times
Wed 15 July 2026 27.85 (0.36%) 27.95 27.33 - 28.09 1.3651 times
Tue 14 July 2026 27.75 (0%) 27.82 27.35 - 27.90 0.8109 times
Mon 13 July 2026 27.75 (-2.29%) 28.00 27.72 - 28.14 0.621 times
Fri 10 July 2026 28.40 (0.11%) 28.41 28.01 - 28.48 0.8342 times
Thu 09 July 2026 28.37 (1.65%) 28.28 28.13 - 28.44 0.694 times
Wed 08 July 2026 27.91 (-0.11%) 27.89 27.50 - 28.08 1.2715 times
Tue 07 July 2026 27.94 (-0.71%) 28.01 27.66 - 28.07 1.2779 times
Mon 06 July 2026 28.14 (0.39%) 27.94 27.85 - 28.38 1.3497 times
Thu 02 July 2026 28.03 (-0.71%) 28.16 27.68 - 28.35 0.8057 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 26.28 and 27.59

Weekly Target 126.02
Weekly Target 226.53
Weekly Target 327.333333333333
Weekly Target 427.84
Weekly Target 528.64

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 17 July 2026 27.03 (-4.82%) 28.00 26.83 - 28.14 0.8755 times
Fri 10 July 2026 28.40 (1.32%) 27.94 27.50 - 28.48 1.0392 times
Thu 02 July 2026 28.03 (1.89%) 27.73 27.58 - 28.50 0.7203 times
Fri 26 June 2026 27.51 (-2.41%) 28.24 27.00 - 28.52 1.02 times
Thu 18 June 2026 28.19 (2.17%) 28.08 27.24 - 28.50 0.5916 times
Fri 12 June 2026 27.59 (2.57%) 27.20 26.52 - 28.30 1.2146 times
Fri 05 June 2026 26.90 (-4.47%) 27.96 26.47 - 28.55 1.2431 times
Fri 29 May 2026 28.16 (3.61%) 27.60 27.49 - 28.37 1.3325 times
Fri 22 May 2026 27.18 (1%) 27.00 25.62 - 27.46 0.8628 times
Fri 15 May 2026 26.91 (-1.93%) 27.25 26.77 - 27.75 1.1006 times
Fri 08 May 2026 27.44 (-0.69%) 27.50 27.03 - 27.80 0.5709 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 26.1 and 27.77

Monthly Target 125.78
Monthly Target 226.41
Monthly Target 327.453333333333
Monthly Target 428.08
Monthly Target 529.12

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 17 July 2026 27.03 (-4.62%) 28.45 26.83 - 28.50 0.4195 times
Tue 30 June 2026 28.34 (0.64%) 27.96 26.47 - 28.55 0.8499 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.9042 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.4933 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.8551 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 1.0142 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 1.0243 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.9199 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.9126 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.6069 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.9934 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.88
20 day DMA 27.87
35 day DMA 27.83
50 day DMA 27.63
100 day DMA 26.78
150 day DMA 26.86
200 day DMA 26.45

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6827.92
12 day EMA27.7227.8427.96
20 day EMA27.7627.8427.91
35 day EMA27.727.7427.77
50 day EMA27.5727.5927.61

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.7928.02
12 day SMA27.8827.9928.05
20 day SMA27.8727.9227.97
35 day SMA27.8327.8627.88
50 day SMA27.6327.6427.64
100 day SMA26.7826.7826.78
150 day SMA26.8626.8626.85
200 day SMA26.4526.4326.41
Back to top | Use Dark Theme