PriorityIncome PRI-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Income PRI-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PriorityIncome Strong Daily Stock price targets for PriorityIncome PRI-D are 23.69 and 23.99 | Daily Target 1 | 23.63 | | Daily Target 2 | 23.75 | | Daily Target 3 | 23.93 | | Daily Target 4 | 24.05 | | Daily Target 5 | 24.23 |
Daily price and volume Priority Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.87 (-0.79%) |
24.00 |
23.81 - 24.11 |
1.4606 times |
Tue 15 April 2025 |
24.06 (0.5%) |
24.06 |
24.06 - 24.06 |
0.0555 times |
Thu 10 April 2025 |
23.94 (-0.25%) |
23.92 |
23.92 - 23.94 |
0.3882 times |
Wed 09 April 2025 |
24.00 (-1.44%) |
24.34 |
24.00 - 24.35 |
1.5526 times |
Tue 08 April 2025 |
24.35 (1.37%) |
24.36 |
23.94 - 24.36 |
1.0536 times |
Mon 07 April 2025 |
24.02 (-0.54%) |
23.99 |
23.98 - 24.18 |
1.109 times |
Fri 04 April 2025 |
24.15 (-1.02%) |
24.73 |
24.15 - 24.78 |
2.2735 times |
Thu 03 April 2025 |
24.40 (0%) |
24.30 |
24.30 - 24.40 |
0.3327 times |
Wed 02 April 2025 |
24.40 (0.37%) |
24.44 |
24.40 - 24.44 |
0.7209 times |
Tue 01 April 2025 |
24.31 (-0.37%) |
24.40 |
24.28 - 24.40 |
1.0536 times |
Mon 31 March 2025 |
24.40 (1.24%) |
24.10 |
24.10 - 24.43 |
1.4417 times |
Weekly price and charts PriorityIncome Strong weekly Stock price targets for PriorityIncome PRI-D are 23.69 and 23.99 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 23.93 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 24.23 |
Weekly price and volumes for Priority Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.87 (-0.29%) |
24.06 |
23.81 - 24.11 |
0.5705 times |
Thu 10 April 2025 |
23.94 (-0.87%) |
23.99 |
23.92 - 24.36 |
1.5442 times |
Fri 04 April 2025 |
24.15 (0.21%) |
24.10 |
24.10 - 24.78 |
2.1911 times |
Fri 28 March 2025 |
24.10 (-0.41%) |
24.09 |
24.09 - 24.17 |
0.1669 times |
Fri 21 March 2025 |
24.20 (0.41%) |
24.35 |
24.20 - 24.35 |
0.1461 times |
Fri 14 March 2025 |
24.10 (0.21%) |
24.07 |
23.98 - 24.20 |
1.6276 times |
Thu 06 March 2025 |
24.05 (0.04%) |
24.20 |
24.05 - 24.30 |
0.8113 times |
Fri 28 February 2025 |
24.04 (-0.99%) |
24.10 |
23.87 - 24.44 |
1.6694 times |
Thu 20 February 2025 |
24.28 (0.62%) |
24.21 |
24.21 - 24.45 |
0.626 times |
Fri 14 February 2025 |
24.13 (-0.08%) |
24.25 |
23.82 - 24.52 |
0.6469 times |
Thu 06 February 2025 |
24.15 (-0.04%) |
24.16 |
23.40 - 24.45 |
0.2087 times |
Monthly price and charts PriorityIncome Strong monthly Stock price targets for PriorityIncome PRI-D are 23.36 and 24.33 | Monthly Target 1 | 23.18 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 24.153333333333 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Priority Income
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.87 (-2.17%) |
24.40 |
23.81 - 24.78 |
1.0392 times |
Mon 31 March 2025 |
24.40 (1.5%) |
24.20 |
23.98 - 24.43 |
0.9098 times |
Fri 28 February 2025 |
24.04 (-0.5%) |
24.16 |
23.40 - 24.52 |
0.8701 times |
Wed 29 January 2025 |
24.16 (-1.02%) |
24.21 |
23.90 - 24.49 |
0.8183 times |
Tue 31 December 2024 |
24.41 (-0.29%) |
24.20 |
24.00 - 24.61 |
0.6293 times |
Tue 26 November 2024 |
24.48 (-0.85%) |
24.40 |
23.78 - 24.58 |
0.7491 times |
Thu 31 October 2024 |
24.69 (1.23%) |
24.35 |
24.00 - 24.71 |
1.2274 times |
Fri 27 September 2024 |
24.39 (1.12%) |
24.00 |
23.49 - 24.39 |
0.9739 times |
Thu 29 August 2024 |
24.12 (2.64%) |
23.50 |
22.96 - 24.25 |
0.9969 times |
Mon 29 July 2024 |
23.50 (1.42%) |
23.26 |
22.20 - 23.86 |
1.786 times |
Fri 28 June 2024 |
23.17 (1.58%) |
22.83 |
22.83 - 23.67 |
1.2217 times |
DMA SMA EMA moving averages of Priority Income PRI-D
DMA (daily moving average) of Priority Income PRI-D
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 24.17 | | 20 day DMA | 24.17 | | 35 day DMA | 24.17 | | 50 day DMA | 24.16 | | 100 day DMA | 24.25 | | 150 day DMA | 23.99 | | 200 day DMA | 23.7 | EMA (exponential moving average) of Priority Income PRI-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 24.08 | 24.09 | | 12 day EMA | 24.1 | 24.14 | 24.15 | | 20 day EMA | 24.13 | 24.16 | 24.17 | | 35 day EMA | 24.16 | 24.18 | 24.19 | | 50 day EMA | 24.16 | 24.17 | 24.17 |
SMA (simple moving average) of Priority Income PRI-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 24.07 | 24.09 | | 12 day SMA | 24.17 | 24.19 | 24.2 | | 20 day SMA | 24.17 | 24.18 | 24.18 | | 35 day SMA | 24.17 | 24.18 | 24.16 | | 50 day SMA | 24.16 | 24.17 | 24.18 | | 100 day SMA | 24.25 | 24.25 | 24.25 | | 150 day SMA | 23.99 | 23.98 | 23.98 | | 200 day SMA | 23.7 | 23.7 | 23.69 |
|
|
