PriorityIncome PRI-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriority Income PRI-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PriorityIncome Strong Daily Stock price targets for PriorityIncome PRI-D are 24.2 and 24.2 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.2 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.2 |
Daily price and volume Priority Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.20 (0.79%) |
24.20 |
24.20 - 24.20 |
0.6357 times |
Wed 15 January 2025 |
24.01 (-0.58%) |
24.01 |
24.01 - 24.01 |
0.1589 times |
Tue 14 January 2025 |
24.15 (1.05%) |
24.39 |
24.00 - 24.39 |
2.4634 times |
Mon 13 January 2025 |
23.90 (-0.95%) |
24.41 |
23.90 - 24.41 |
2.5429 times |
Fri 10 January 2025 |
24.13 (-0.12%) |
24.13 |
24.13 - 24.13 |
0.1589 times |
Wed 08 January 2025 |
24.16 (0%) |
24.21 |
24.16 - 24.21 |
0.3973 times |
Wed 08 January 2025 |
24.16 (-0.98%) |
24.21 |
24.16 - 24.21 |
0.3973 times |
Tue 07 January 2025 |
24.40 (-0.04%) |
24.21 |
24.13 - 24.40 |
2.1456 times |
Tue 31 December 2024 |
24.41 (1.71%) |
24.41 |
24.41 - 24.41 |
0.1089 times |
Mon 30 December 2024 |
24.00 (-0.62%) |
24.35 |
24.00 - 24.35 |
0.9909 times |
Fri 27 December 2024 |
24.15 (0%) |
24.52 |
24.15 - 24.52 |
1.5043 times |
Weekly price and charts PriorityIncome Strong weekly Stock price targets for PriorityIncome PRI-D are 24.2 and 24.2 | Weekly Target 1 | 24.2 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 24.2 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Priority Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.20 (0.79%) |
24.20 |
24.20 - 24.20 |
0.3263 times |
Wed 15 January 2025 |
24.01 (-0.5%) |
24.41 |
23.90 - 24.41 |
2.6509 times |
Fri 10 January 2025 |
24.13 (-0.12%) |
24.21 |
24.13 - 24.21 |
0.2855 times |
Wed 08 January 2025 |
24.16 (-1.02%) |
24.21 |
24.13 - 24.40 |
1.3051 times |
Tue 31 December 2024 |
24.41 (1.08%) |
24.35 |
24.00 - 24.41 |
0.5644 times |
Fri 27 December 2024 |
24.15 (0.04%) |
24.50 |
24.06 - 24.52 |
1.071 times |
Thu 19 December 2024 |
24.14 (-0.82%) |
24.16 |
24.14 - 24.61 |
2.1403 times |
Wed 11 December 2024 |
24.34 (-0.57%) |
24.20 |
24.08 - 24.54 |
0.6778 times |
Tue 26 November 2024 |
24.48 (0%) |
24.48 |
24.48 - 24.48 |
0.1223 times |
Tue 26 November 2024 |
24.48 (0.49%) |
24.50 |
24.45 - 24.58 |
0.8564 times |
Fri 22 November 2024 |
24.36 (0.66%) |
24.20 |
23.78 - 24.36 |
1.9576 times |
Monthly price and charts PriorityIncome Strong monthly Stock price targets for PriorityIncome PRI-D are 23.8 and 24.31 | Monthly Target 1 | 23.66 | | Monthly Target 2 | 23.93 | | Monthly Target 3 | 24.17 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Priority Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.20 (-0.86%) |
24.21 |
23.90 - 24.41 |
0.6057 times |
Tue 31 December 2024 |
24.41 (-0.29%) |
24.20 |
24.00 - 24.61 |
0.5906 times |
Tue 26 November 2024 |
24.48 (-0.85%) |
24.40 |
23.78 - 24.58 |
0.7031 times |
Thu 31 October 2024 |
24.69 (1.23%) |
24.35 |
24.00 - 24.71 |
1.152 times |
Fri 27 September 2024 |
24.39 (1.12%) |
24.00 |
23.49 - 24.39 |
0.914 times |
Thu 29 August 2024 |
24.12 (2.64%) |
23.50 |
22.96 - 24.25 |
0.9356 times |
Mon 29 July 2024 |
23.50 (1.42%) |
23.26 |
22.20 - 23.86 |
1.6762 times |
Fri 28 June 2024 |
23.17 (1.58%) |
22.83 |
22.83 - 23.67 |
1.1466 times |
Fri 31 May 2024 |
22.81 (1.38%) |
22.64 |
22.50 - 22.85 |
0.697 times |
Tue 30 April 2024 |
22.50 (-2.47%) |
22.95 |
20.30 - 23.00 |
1.5792 times |
Thu 28 March 2024 |
23.07 (0.35%) |
22.99 |
22.64 - 23.40 |
0.5787 times |
DMA SMA EMA moving averages of Priority Income PRI-D
DMA (daily moving average) of Priority Income PRI-D
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 24.15 | | 20 day DMA | 24.23 | | 35 day DMA | 24.26 | | 50 day DMA | 24.31 | | 100 day DMA | 23.97 | | 150 day DMA | 23.6 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Priority Income PRI-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 24.08 | 24.11 | | 12 day EMA | 24.16 | 24.15 | 24.18 | | 20 day EMA | 24.19 | 24.19 | 24.21 | | 35 day EMA | 24.25 | 24.25 | 24.26 | | 50 day EMA | 24.27 | 24.27 | 24.28 |
SMA (simple moving average) of Priority Income PRI-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 24.07 | 24.1 | | 12 day SMA | 24.15 | 24.18 | 24.19 | | 20 day SMA | 24.23 | 24.24 | 24.27 | | 35 day SMA | 24.26 | 24.27 | 24.29 | | 50 day SMA | 24.31 | 24.32 | 24.33 | | 100 day SMA | 23.97 | 23.96 | 23.95 | | 150 day SMA | 23.6 | 23.6 | 23.59 | | 200 day SMA | 23.44 | 23.43 | 23.43 |
|
|
