Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 55.83 and 58.6
| Daily Target 1 | 53.6 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 59.14 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.97 (4.76%) | 55.31 | 54.69 - 57.46 | 1.2515 times | Wed 15 July 2026 | 54.38 (1.29%) | 54.29 | 54.15 - 56.15 | 1.1499 times | Tue 14 July 2026 | 53.69 (-1.56%) | 52.22 | 51.75 - 54.53 | 0.8521 times | Mon 13 July 2026 | 54.54 (4.54%) | 53.09 | 52.75 - 55.73 | 1.5998 times | Fri 10 July 2026 | 52.17 (-0.29%) | 53.61 | 51.56 - 54.00 | 0.2604 times | Thu 09 July 2026 | 52.32 (0.69%) | 50.10 | 49.18 - 52.85 | 0.734 times | Wed 08 July 2026 | 51.96 (-1.89%) | 52.95 | 51.61 - 53.00 | 0.7089 times | Tue 07 July 2026 | 52.96 (2.76%) | 52.99 | 52.32 - 53.37 | 1.2803 times | Mon 06 July 2026 | 51.54 (-0.75%) | 51.30 | 50.77 - 52.03 | 1.0204 times | Thu 02 July 2026 | 51.93 (2.24%) | 50.79 | 50.76 - 52.59 | 1.1427 times | Wed 01 July 2026 | 50.79 (4.7%) | 50.00 | 49.74 - 52.10 | 2.5759 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 54.36 and 60.07
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 55.393333333333 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.97 (9.2%) | 53.09 | 51.75 - 57.46 | 0.6487 times | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.5351 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.8035 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.3952 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 0.9418 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.2022 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.9742 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.7363 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.9448 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.8183 times | Fri 08 May 2026 | 51.29 (-0.47%) | 52.26 | 49.44 - 53.85 | 1.0864 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 53.08 and 61.36
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 56.97 (17.44%) | 50.00 | 49.18 - 57.46 | 0.4323 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.2395 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5909 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1018 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8226 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5761 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8076 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7688 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6495 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0109 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9715 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 52.65 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.71 |
| 100 day DMA | 54.12 |
| 150 day DMA | 62.62 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 53.53 | 53.1 |
| 12 day EMA | 52.92 | 52.18 | 51.78 |
| 20 day EMA | 51.83 | 51.29 | 50.96 |
| 35 day EMA | 51.03 | 50.68 | 50.46 |
| 50 day EMA | 50.6 | 50.34 | 50.17 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 53.42 | 52.94 |
| 12 day SMA | 52.65 | 51.97 | 51.52 |
| 20 day SMA | 50.61 | 50.21 | 49.93 |
| 35 day SMA | 50.02 | 49.8 | 49.68 |
| 50 day SMA | 49.71 | 49.68 | 49.72 |
| 100 day SMA | 54.12 | 54.17 | 54.22 |
| 150 day SMA | 62.62 | 62.84 | 63.09 |
| 200 day SMA | 69.18 | 69.32 | 69.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.