WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 90.18 and 91.75 | Daily Target 1 | 89.91 | | Daily Target 2 | 90.45 | | Daily Target 3 | 91.476666666667 | | Daily Target 4 | 92.02 | | Daily Target 5 | 93.05 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
91.00 (-0.83%) |
91.59 |
90.93 - 92.50 |
1.285 times |
Mon 08 December 2025 |
91.76 (-0.66%) |
92.47 |
91.44 - 93.15 |
0.6783 times |
Fri 05 December 2025 |
92.37 (0.24%) |
91.89 |
91.11 - 93.71 |
0.7539 times |
Thu 04 December 2025 |
92.15 (0.08%) |
92.69 |
90.87 - 93.02 |
1.3066 times |
Wed 03 December 2025 |
92.08 (1.49%) |
91.19 |
89.87 - 92.16 |
1.7055 times |
Tue 02 December 2025 |
90.73 (0.01%) |
91.18 |
89.69 - 91.76 |
1.428 times |
Mon 01 December 2025 |
90.72 (-1.99%) |
91.95 |
90.24 - 92.78 |
1.203 times |
Fri 28 November 2025 |
92.56 (0.33%) |
92.01 |
91.41 - 92.88 |
0.34 times |
Wed 26 November 2025 |
92.26 (-0.76%) |
92.52 |
90.95 - 92.93 |
0.5748 times |
Tue 25 November 2025 |
92.97 (1.8%) |
91.23 |
90.32 - 93.44 |
0.7251 times |
Mon 24 November 2025 |
91.33 (0.91%) |
90.38 |
89.56 - 91.33 |
0.8487 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 89.86 and 92.08 | Weekly Target 1 | 89.47 | | Weekly Target 2 | 90.24 | | Weekly Target 3 | 91.693333333333 | | Weekly Target 4 | 92.46 | | Weekly Target 5 | 93.91 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
91.00 (-1.48%) |
92.47 |
90.93 - 93.15 |
0.4214 times |
Fri 05 December 2025 |
92.37 (-0.21%) |
91.95 |
89.69 - 93.71 |
1.3731 times |
Fri 28 November 2025 |
92.56 (2.26%) |
90.38 |
89.56 - 93.44 |
0.5342 times |
Fri 21 November 2025 |
90.51 (-0.57%) |
91.02 |
87.28 - 91.10 |
0.943 times |
Fri 14 November 2025 |
91.03 (2.28%) |
90.00 |
88.21 - 95.00 |
1.2831 times |
Fri 07 November 2025 |
89.00 (4.69%) |
84.16 |
81.05 - 97.10 |
1.3844 times |
Fri 31 October 2025 |
85.01 (0%) |
86.21 |
84.00 - 87.08 |
0.3377 times |
Fri 31 October 2025 |
85.01 (-4.69%) |
89.23 |
84.00 - 90.46 |
1.1755 times |
Fri 24 October 2025 |
89.19 (1.59%) |
88.50 |
86.16 - 91.69 |
0.9738 times |
Fri 17 October 2025 |
87.79 (0.95%) |
86.52 |
85.03 - 89.23 |
1.5739 times |
Fri 10 October 2025 |
86.96 (-0.96%) |
88.33 |
84.81 - 89.34 |
1.6684 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 88.34 and 92.36 | Monthly Target 1 | 87.45 | | Monthly Target 2 | 89.22 | | Monthly Target 3 | 91.466666666667 | | Monthly Target 4 | 93.24 | | Monthly Target 5 | 95.49 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
91.00 (-1.69%) |
91.95 |
89.69 - 93.71 |
0.3748 times |
Fri 28 November 2025 |
92.56 (8.88%) |
84.16 |
81.05 - 97.10 |
0.8656 times |
Fri 31 October 2025 |
85.01 (-1.24%) |
86.08 |
82.68 - 100.00 |
1.3474 times |
Tue 30 September 2025 |
86.08 (4.67%) |
80.48 |
75.07 - 93.00 |
1.2949 times |
Fri 29 August 2025 |
82.24 (28.84%) |
74.40 |
71.12 - 84.94 |
1.4464 times |
Thu 31 July 2025 |
63.83 (-6.75%) |
68.06 |
63.80 - 72.14 |
0.848 times |
Mon 30 June 2025 |
68.45 (1.72%) |
67.09 |
64.57 - 70.66 |
0.675 times |
Fri 30 May 2025 |
67.29 (-10.6%) |
75.93 |
64.10 - 76.88 |
1.0143 times |
Wed 30 April 2025 |
75.27 (-0.84%) |
75.91 |
60.50 - 78.45 |
1.2829 times |
Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
0.8507 times |
Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
0.9342 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 91.87 | | 12 day DMA | 91.7 | | 20 day DMA | 91.27 | | 35 day DMA | 89.53 | | 50 day DMA | 88.87 | | 100 day DMA | 82.78 | | 150 day DMA | 77.9 | | 200 day DMA | 77.7 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.59 | 91.88 | 91.94 | | 12 day EMA | 91.35 | 91.41 | 91.35 | | 20 day EMA | 90.79 | 90.77 | 90.67 | | 35 day EMA | 89.92 | 89.86 | 89.75 | | 50 day EMA | 88.79 | 88.7 | 88.58 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.87 | 91.82 | 91.61 | | 12 day SMA | 91.7 | 91.44 | 91.19 | | 20 day SMA | 91.27 | 91.18 | 91.04 | | 35 day SMA | 89.53 | 89.49 | 89.38 | | 50 day SMA | 88.87 | 88.75 | 88.63 | | 100 day SMA | 82.78 | 82.53 | 82.28 | | 150 day SMA | 77.9 | 77.73 | 77.57 | | 200 day SMA | 77.7 | 77.66 | 77.63 |
|
|
