Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 56.77 and 64.66
| Daily Target 1 | 55.22 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 63.106666666667 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 71 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.43 (3.66%) | 65.22 | 60.00 - 67.89 | 2.3379 times | Thu 19 February 2026 | 59.26 (1.93%) | 58.03 | 56.07 - 59.36 | 1.3316 times | Wed 18 February 2026 | 58.14 (0.24%) | 58.00 | 57.16 - 59.16 | 1.0446 times | Tue 17 February 2026 | 58.00 (-6.35%) | 62.17 | 57.41 - 63.07 | 0.9521 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.7587 times | Fri 13 February 2026 | 61.93 (-0.72%) | 63.35 | 61.73 - 63.99 | 0.7587 times | Thu 12 February 2026 | 62.38 (-3.96%) | 64.61 | 61.24 - 66.02 | 0.8018 times | Wed 11 February 2026 | 64.95 (-7.16%) | 69.60 | 64.56 - 69.60 | 0.6345 times | Tue 10 February 2026 | 69.96 (1.77%) | 69.52 | 68.94 - 71.00 | 0.7587 times | Mon 09 February 2026 | 68.74 (-1.59%) | 69.46 | 67.99 - 70.40 | 0.6216 times | Fri 06 February 2026 | 69.85 (1.25%) | 70.30 | 68.62 - 71.43 | 0.6661 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 52.84 and 64.66
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 61.796666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 2.2444 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.3005 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.4162 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.4793 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 1.0901 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.5396 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.6945 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.4577 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.5375 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.2402 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.343 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 47.63 and 69.87
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 65.27 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.43 (-20.24%) | 77.24 | 56.07 - 78.31 | 1.3252 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.9733 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9267 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7828 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2185 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.171 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.308 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7669 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6104 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9172 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.1601 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 63.8 |
| 20 day DMA | 69.19 |
| 35 day DMA | 76.29 |
| 50 day DMA | 79.6 |
| 100 day DMA | 84.23 |
| 150 day DMA | 81.72 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.23 | 60.71 |
| 12 day EMA | 64.04 | 64.51 | 65.46 |
| 20 day EMA | 67.97 | 68.66 | 69.65 |
| 35 day EMA | 73.32 | 74.02 | 74.89 |
| 50 day EMA | 78.64 | 79.34 | 80.16 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.85 | 60.48 |
| 12 day SMA | 63.8 | 64.61 | 65.67 |
| 20 day SMA | 69.19 | 70.19 | 71.32 |
| 35 day SMA | 76.29 | 77 | 77.78 |
| 50 day SMA | 79.6 | 80.2 | 80.85 |
| 100 day SMA | 84.23 | 84.47 | 84.74 |
| 150 day SMA | 81.72 | 81.75 | 81.8 |
| 200 day SMA | 78.33 | 78.35 | 78.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.