WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 66.59 and 68.54 | Daily Target 1 | 66.26 | | Daily Target 2 | 66.91 | | Daily Target 3 | 68.206666666667 | | Daily Target 4 | 68.86 | | Daily Target 5 | 70.16 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
67.57 (-1.72%) |
68.93 |
67.55 - 69.50 |
0.6254 times |
| Thu 08 May 2025 |
68.75 (1.45%) |
68.38 |
67.65 - 69.87 |
0.953 times |
| Wed 07 May 2025 |
67.77 (0.36%) |
68.17 |
67.33 - 69.59 |
0.9344 times |
| Tue 06 May 2025 |
67.53 (1.93%) |
65.41 |
65.10 - 69.48 |
0.9283 times |
| Mon 05 May 2025 |
66.25 (-1.72%) |
66.88 |
66.05 - 68.88 |
1.5901 times |
| Fri 02 May 2025 |
67.41 (-9.38%) |
71.00 |
64.10 - 71.33 |
2.2919 times |
| Thu 01 May 2025 |
74.39 (-1.17%) |
75.93 |
73.92 - 76.88 |
0.893 times |
| Wed 30 April 2025 |
75.27 (1.22%) |
71.75 |
71.75 - 75.50 |
0.7493 times |
| Tue 29 April 2025 |
74.36 (1.25%) |
73.77 |
73.34 - 75.69 |
0.6032 times |
| Mon 28 April 2025 |
73.44 (-0.24%) |
73.64 |
72.31 - 74.50 |
0.4314 times |
| Fri 25 April 2025 |
73.62 (1.35%) |
72.45 |
72.05 - 73.62 |
0.2967 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 66.34 and 71.11 | Weekly Target 1 | 62.74 | | Weekly Target 2 | 65.16 | | Weekly Target 3 | 67.513333333333 | | Weekly Target 4 | 69.93 | | Weekly Target 5 | 72.28 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
67.57 (0.24%) |
66.88 |
65.10 - 69.87 |
1.7751 times |
| Fri 02 May 2025 |
67.41 (-8.44%) |
73.64 |
64.10 - 76.88 |
1.753 times |
| Fri 25 April 2025 |
73.62 (8.86%) |
66.71 |
65.28 - 73.62 |
0.6371 times |
| Thu 17 April 2025 |
67.63 (0.34%) |
68.22 |
66.48 - 69.15 |
0.1342 times |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (1.49%) |
68.00 |
66.48 - 70.45 |
0.7943 times |
| Fri 11 April 2025 |
66.41 (-1.72%) |
65.27 |
60.50 - 70.89 |
2.511 times |
| Fri 04 April 2025 |
67.57 (-14.18%) |
77.39 |
63.98 - 78.45 |
2.3953 times |
| Fri 28 March 2025 |
78.73 (-9.74%) |
88.44 |
77.52 - 88.65 |
0.7367 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 59.45 and 72.23 | Monthly Target 1 | 56.74 | | Monthly Target 2 | 62.15 | | Monthly Target 3 | 69.516666666667 | | Monthly Target 4 | 74.93 | | Monthly Target 5 | 82.3 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
67.57 (-10.23%) |
75.93 |
64.10 - 76.88 |
0.7124 times |
| Wed 30 April 2025 |
75.27 (-0.84%) |
75.91 |
60.50 - 78.45 |
1.666 times |
| Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
1.1048 times |
| Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
1.2132 times |
| Fri 31 January 2025 |
98.22 (-10.3%) |
110.43 |
93.78 - 115.49 |
1.4689 times |
| Tue 31 December 2024 |
109.50 (10.92%) |
97.37 |
97.37 - 116.83 |
0.7072 times |
| Tue 26 November 2024 |
98.72 (23.77%) |
80.47 |
78.20 - 99.13 |
0.8902 times |
| Thu 31 October 2024 |
79.76 (0.81%) |
78.89 |
75.71 - 83.01 |
0.5382 times |
| Mon 30 September 2024 |
79.12 (1.22%) |
77.57 |
69.42 - 81.58 |
0.7189 times |
| Fri 30 August 2024 |
78.17 (5.96%) |
73.36 |
65.47 - 81.44 |
0.9801 times |
| Wed 31 July 2024 |
73.77 (1.07%) |
72.62 |
69.40 - 76.15 |
0.993 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 67.57 | | 12 day DMA | 70.75 | | 20 day DMA | 69.42 | | 35 day DMA | 70.65 | | 50 day DMA | 75.57 | | 100 day DMA | 88.74 | | 150 day DMA | 88.77 | | 200 day DMA | 85.61 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.31 | 68.68 | 68.64 | | 12 day EMA | 69.25 | 69.56 | 69.71 | | 20 day EMA | 70.05 | 70.31 | 70.47 | | 35 day EMA | 73.04 | 73.36 | 73.63 | | 50 day EMA | 75.66 | 75.99 | 76.29 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.57 | 67.54 | 68.67 | | 12 day SMA | 70.75 | 70.85 | 70.62 | | 20 day SMA | 69.42 | 69.51 | 69.5 | | 35 day SMA | 70.65 | 71.21 | 71.76 | | 50 day SMA | 75.57 | 75.97 | 76.34 | | 100 day SMA | 88.74 | 89.15 | 89.52 | | 150 day SMA | 88.77 | 88.84 | 88.9 | | 200 day SMA | 85.61 | 85.65 | 85.66 |
|
|
