WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 65.4 and 68.88 | Daily Target 1 | 64.82 | | Daily Target 2 | 65.98 | | Daily Target 3 | 68.3 | | Daily Target 4 | 69.46 | | Daily Target 5 | 71.78 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.14 (-4.09%) |
69.82 |
67.14 - 70.62 |
1.401 times |
Thu 10 July 2025 |
70.00 (-2.38%) |
72.00 |
69.99 - 72.14 |
1.2183 times |
Wed 09 July 2025 |
71.71 (0.99%) |
71.41 |
70.08 - 71.83 |
0.8854 times |
Tue 08 July 2025 |
71.01 (4.07%) |
68.75 |
68.30 - 71.70 |
1.1098 times |
Mon 07 July 2025 |
68.23 (-1.43%) |
68.68 |
68.23 - 70.06 |
0.9322 times |
Thu 03 July 2025 |
69.22 (2.02%) |
68.47 |
67.93 - 69.77 |
0.4514 times |
Wed 02 July 2025 |
67.85 (-0.63%) |
68.40 |
67.35 - 68.40 |
0.6439 times |
Tue 01 July 2025 |
68.28 (-0.25%) |
68.06 |
66.89 - 69.77 |
1.1351 times |
Mon 30 June 2025 |
68.45 (4%) |
66.13 |
65.92 - 68.87 |
1.3721 times |
Fri 27 June 2025 |
65.82 (0.03%) |
65.88 |
65.33 - 66.48 |
0.851 times |
Thu 26 June 2025 |
65.80 (0.97%) |
65.40 |
64.57 - 66.04 |
0.6607 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 64.64 and 69.64 | Weekly Target 1 | 63.81 | | Weekly Target 2 | 65.47 | | Weekly Target 3 | 68.806666666667 | | Weekly Target 4 | 70.47 | | Weekly Target 5 | 73.81 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.14 (-3%) |
68.68 |
67.14 - 72.14 |
1.2131 times |
Thu 03 July 2025 |
69.22 (5.17%) |
66.13 |
65.92 - 69.77 |
0.7879 times |
Fri 27 June 2025 |
65.82 (0.64%) |
65.19 |
64.57 - 67.65 |
0.8643 times |
Fri 20 June 2025 |
65.40 (-0.5%) |
67.13 |
64.95 - 67.75 |
0.6646 times |
Fri 13 June 2025 |
65.73 (-5.03%) |
69.83 |
65.67 - 70.66 |
1.0538 times |
Fri 06 June 2025 |
69.21 (2.85%) |
67.09 |
66.66 - 69.85 |
0.9109 times |
Fri 30 May 2025 |
67.29 (0.19%) |
68.29 |
66.19 - 68.52 |
0.5886 times |
Fri 23 May 2025 |
67.16 (-6.02%) |
70.45 |
65.95 - 71.47 |
0.8264 times |
Fri 16 May 2025 |
71.46 (5.76%) |
70.06 |
69.49 - 73.05 |
1.2025 times |
Fri 09 May 2025 |
67.57 (0.24%) |
66.88 |
65.10 - 69.87 |
1.8879 times |
Fri 02 May 2025 |
67.41 (-8.44%) |
73.64 |
64.10 - 76.88 |
1.8644 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 64.39 and 69.64 | Monthly Target 1 | 63.47 | | Monthly Target 2 | 65.31 | | Monthly Target 3 | 68.723333333333 | | Monthly Target 4 | 70.56 | | Monthly Target 5 | 73.97 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
67.14 (-1.91%) |
68.06 |
66.89 - 72.14 |
0.3863 times |
Mon 30 June 2025 |
68.45 (1.72%) |
67.09 |
64.57 - 70.66 |
0.8615 times |
Fri 30 May 2025 |
67.29 (-10.6%) |
75.93 |
64.10 - 76.88 |
1.2945 times |
Wed 30 April 2025 |
75.27 (-0.84%) |
75.91 |
60.50 - 78.45 |
1.6373 times |
Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
1.0858 times |
Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
1.1923 times |
Fri 31 January 2025 |
98.22 (-10.3%) |
110.43 |
93.78 - 115.49 |
1.4436 times |
Tue 31 December 2024 |
109.50 (10.92%) |
97.37 |
97.37 - 116.83 |
0.695 times |
Tue 26 November 2024 |
98.72 (23.77%) |
80.47 |
78.20 - 99.13 |
0.8749 times |
Thu 31 October 2024 |
79.76 (0.81%) |
78.89 |
75.71 - 83.01 |
0.529 times |
Mon 30 September 2024 |
79.12 (1.22%) |
77.57 |
69.42 - 81.58 |
0.7065 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 69.62 | | 12 day DMA | 68.22 | | 20 day DMA | 67.55 | | 35 day DMA | 67.83 | | 50 day DMA | 68.63 | | 100 day DMA | 73.6 | | 150 day DMA | 84.06 | | 200 day DMA | 84.11 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.03 | 69.97 | 69.96 | | 12 day EMA | 68.6 | 68.87 | 68.67 | | 20 day EMA | 68.31 | 68.43 | 68.27 | | 35 day EMA | 68.47 | 68.55 | 68.46 | | 50 day EMA | 68.91 | 68.98 | 68.94 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.62 | 70.03 | 69.6 | | 12 day SMA | 68.22 | 68.23 | 67.92 | | 20 day SMA | 67.55 | 67.63 | 67.61 | | 35 day SMA | 67.83 | 67.91 | 67.95 | | 50 day SMA | 68.63 | 68.76 | 68.83 | | 100 day SMA | 73.6 | 73.82 | 74.04 | | 150 day SMA | 84.06 | 84.27 | 84.46 | | 200 day SMA | 84.11 | 84.17 | 84.22 |
|
|
