WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 81.73 and 83.18 | Daily Target 1 | 80.59 | | Daily Target 2 | 81.41 | | Daily Target 3 | 82.036666666667 | | Daily Target 4 | 82.86 | | Daily Target 5 | 83.49 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.24 (1.85%) |
81.22 |
81.21 - 82.66 |
0.9318 times |
Thu 28 August 2025 |
80.75 (0.47%) |
80.67 |
80.01 - 81.03 |
1.3308 times |
Wed 27 August 2025 |
80.37 (2.4%) |
78.82 |
78.52 - 80.58 |
1.0715 times |
Tue 26 August 2025 |
78.49 (-0.1%) |
78.70 |
78.49 - 79.75 |
0.8112 times |
Mon 25 August 2025 |
78.57 (-1.76%) |
79.79 |
78.04 - 80.11 |
0.9046 times |
Fri 22 August 2025 |
79.98 (4.1%) |
77.17 |
76.29 - 80.17 |
1.3933 times |
Thu 21 August 2025 |
76.83 (0.48%) |
76.06 |
75.23 - 76.84 |
0.6251 times |
Wed 20 August 2025 |
76.46 (-0.82%) |
76.93 |
75.66 - 77.58 |
0.908 times |
Tue 19 August 2025 |
77.09 (0.35%) |
77.22 |
76.31 - 78.00 |
0.7926 times |
Mon 18 August 2025 |
76.82 (2.77%) |
75.07 |
74.19 - 76.92 |
1.231 times |
Fri 15 August 2025 |
74.75 (2.51%) |
73.22 |
72.94 - 74.88 |
1.0117 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 80.14 and 84.76 | Weekly Target 1 | 76.36 | | Weekly Target 2 | 79.3 | | Weekly Target 3 | 80.98 | | Weekly Target 4 | 83.92 | | Weekly Target 5 | 85.6 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.24 (2.83%) |
79.79 |
78.04 - 82.66 |
1.058 times |
Fri 22 August 2025 |
79.98 (7%) |
75.07 |
74.19 - 80.17 |
1.0371 times |
Fri 15 August 2025 |
74.75 (1.62%) |
73.69 |
71.12 - 75.68 |
1.224 times |
Fri 08 August 2025 |
73.56 (-12.74%) |
82.83 |
73.10 - 84.00 |
1.2439 times |
Fri 01 August 2025 |
84.30 (23.99%) |
68.07 |
63.80 - 84.94 |
1.7744 times |
Fri 25 July 2025 |
67.99 (2.23%) |
66.77 |
66.01 - 68.50 |
0.6077 times |
Fri 18 July 2025 |
66.51 (-0.94%) |
67.00 |
65.41 - 68.42 |
0.9771 times |
Fri 11 July 2025 |
67.14 (-3%) |
68.68 |
67.14 - 72.14 |
0.8797 times |
Thu 03 July 2025 |
69.22 (5.17%) |
66.13 |
65.92 - 69.77 |
0.5713 times |
Fri 27 June 2025 |
65.82 (0.64%) |
65.19 |
64.57 - 67.65 |
0.6267 times |
Fri 20 June 2025 |
65.40 (-0.5%) |
67.13 |
64.95 - 67.75 |
0.4819 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 76.68 and 90.5 | Monthly Target 1 | 65.61 | | Monthly Target 2 | 73.93 | | Monthly Target 3 | 79.433333333333 | | Monthly Target 4 | 87.75 | | Monthly Target 5 | 93.25 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.24 (28.84%) |
74.40 |
71.12 - 84.94 |
1.4933 times |
Thu 31 July 2025 |
63.83 (-6.75%) |
68.06 |
63.80 - 72.14 |
0.9056 times |
Mon 30 June 2025 |
68.45 (1.72%) |
67.09 |
64.57 - 70.66 |
0.7208 times |
Fri 30 May 2025 |
67.29 (-10.6%) |
75.93 |
64.10 - 76.88 |
1.0831 times |
Wed 30 April 2025 |
75.27 (-0.84%) |
75.91 |
60.50 - 78.45 |
1.3699 times |
Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
0.9085 times |
Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
0.9976 times |
Fri 31 January 2025 |
98.22 (-10.3%) |
110.43 |
93.78 - 115.49 |
1.2078 times |
Tue 31 December 2024 |
109.50 (10.92%) |
97.37 |
97.37 - 116.83 |
0.5815 times |
Tue 26 November 2024 |
98.72 (23.77%) |
80.47 |
78.20 - 99.13 |
0.732 times |
Thu 31 October 2024 |
79.76 (0.81%) |
78.89 |
75.71 - 83.01 |
0.4426 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 80.08 | | 12 day DMA | 77.94 | | 20 day DMA | 77.28 | | 35 day DMA | 72.79 | | 50 day DMA | 71.29 | | 100 day DMA | 70.12 | | 150 day DMA | 76.01 | | 200 day DMA | 82.99 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.39 | 79.47 | 78.83 | | 12 day EMA | 78.39 | 77.69 | 77.13 | | 20 day EMA | 76.62 | 76.03 | 75.53 | | 35 day EMA | 74.4 | 73.94 | 73.54 | | 50 day EMA | 71.84 | 71.42 | 71.04 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.08 | 79.63 | 78.85 | | 12 day SMA | 77.94 | 77.32 | 76.67 | | 20 day SMA | 77.28 | 76.36 | 75.65 | | 35 day SMA | 72.79 | 72.44 | 72.18 | | 50 day SMA | 71.29 | 70.98 | 70.68 | | 100 day SMA | 70.12 | 69.92 | 69.77 | | 150 day SMA | 76.01 | 76.13 | 76.25 | | 200 day SMA | 82.99 | 83.02 | 83.03 |
|
|
