WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 87.9 and 90.44 | Daily Target 1 | 87.47 | | Daily Target 2 | 88.33 | | Daily Target 3 | 90.01 | | Daily Target 4 | 90.87 | | Daily Target 5 | 92.55 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.19 (-0.55%) |
90.57 |
89.15 - 91.69 |
0.6023 times |
Thu 23 October 2025 |
89.68 (1.3%) |
88.48 |
86.16 - 89.76 |
0.4896 times |
Wed 22 October 2025 |
88.53 (-2.77%) |
90.56 |
88.53 - 91.22 |
1.1449 times |
Tue 21 October 2025 |
91.05 (1.7%) |
89.25 |
89.25 - 91.52 |
0.7412 times |
Mon 20 October 2025 |
89.53 (1.98%) |
88.50 |
88.27 - 89.73 |
0.8443 times |
Fri 17 October 2025 |
87.79 (0.62%) |
86.20 |
86.20 - 88.26 |
0.6722 times |
Thu 16 October 2025 |
87.25 (1.12%) |
86.87 |
86.36 - 88.50 |
1.414 times |
Wed 15 October 2025 |
86.28 (-1.37%) |
88.26 |
85.56 - 88.48 |
1.0872 times |
Tue 14 October 2025 |
87.48 (-1.15%) |
87.44 |
85.52 - 88.94 |
1.4865 times |
Mon 13 October 2025 |
88.50 (1.77%) |
86.52 |
85.03 - 89.23 |
1.5179 times |
Fri 10 October 2025 |
86.96 (-0.17%) |
87.81 |
86.04 - 88.00 |
2.616 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 87.68 and 93.21 | Weekly Target 1 | 83.48 | | Weekly Target 2 | 86.34 | | Weekly Target 3 | 89.013333333333 | | Weekly Target 4 | 91.87 | | Weekly Target 5 | 94.54 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.19 (1.59%) |
88.50 |
86.16 - 91.69 |
0.7722 times |
Fri 17 October 2025 |
87.79 (0.95%) |
86.52 |
85.03 - 89.23 |
1.2481 times |
Fri 10 October 2025 |
86.96 (-0.96%) |
88.33 |
84.81 - 89.34 |
1.323 times |
Fri 03 October 2025 |
87.80 (2.34%) |
86.20 |
82.68 - 100.00 |
1.0983 times |
Fri 26 September 2025 |
85.79 (7.7%) |
79.55 |
78.55 - 85.92 |
1.0777 times |
Fri 19 September 2025 |
79.66 (2.81%) |
77.58 |
77.33 - 83.07 |
1.272 times |
Fri 12 September 2025 |
77.48 (-3.07%) |
79.77 |
75.07 - 81.67 |
0.9779 times |
Fri 05 September 2025 |
79.93 (-2.81%) |
80.48 |
75.90 - 82.10 |
1.0632 times |
Fri 29 August 2025 |
82.24 (0%) |
81.22 |
81.21 - 82.66 |
0.1819 times |
Fri 29 August 2025 |
82.24 (2.83%) |
79.79 |
78.04 - 82.66 |
0.9857 times |
Fri 22 August 2025 |
79.98 (7%) |
75.07 |
74.19 - 80.17 |
0.9662 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 85.94 and 103.26 | Monthly Target 1 | 73.3 | | Monthly Target 2 | 81.25 | | Monthly Target 3 | 90.623333333333 | | Monthly Target 4 | 98.57 | | Monthly Target 5 | 107.94 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
89.19 (3.61%) |
86.08 |
82.68 - 100.00 |
0.9814 times |
Tue 30 September 2025 |
86.08 (4.67%) |
80.48 |
75.07 - 93.00 |
1.2322 times |
Fri 29 August 2025 |
82.24 (28.84%) |
74.40 |
71.12 - 84.94 |
1.3763 times |
Thu 31 July 2025 |
63.83 (-6.75%) |
68.06 |
63.80 - 72.14 |
0.807 times |
Mon 30 June 2025 |
68.45 (1.72%) |
67.09 |
64.57 - 70.66 |
0.6423 times |
Fri 30 May 2025 |
67.29 (-10.6%) |
75.93 |
64.10 - 76.88 |
0.9651 times |
Wed 30 April 2025 |
75.27 (-0.84%) |
75.91 |
60.50 - 78.45 |
1.2207 times |
Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
0.8096 times |
Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
0.889 times |
Fri 31 January 2025 |
98.22 (-10.3%) |
110.43 |
93.78 - 115.49 |
1.0763 times |
Tue 31 December 2024 |
109.50 (10.92%) |
97.37 |
97.37 - 116.83 |
0.5182 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 89.6 | | 12 day DMA | 88.28 | | 20 day DMA | 87.66 | | 35 day DMA | 84.62 | | 50 day DMA | 82.85 | | 100 day DMA | 75.99 | | 150 day DMA | 74.07 | | 200 day DMA | 79.21 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.17 | 89.16 | 88.9 | | 12 day EMA | 88.37 | 88.22 | 87.95 | | 20 day EMA | 87.25 | 87.05 | 86.77 | | 35 day EMA | 85.08 | 84.84 | 84.55 | | 50 day EMA | 82.74 | 82.48 | 82.19 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.6 | 89.32 | 88.83 | | 12 day SMA | 88.28 | 88.24 | 87.9 | | 20 day SMA | 87.66 | 87.49 | 87.19 | | 35 day SMA | 84.62 | 84.36 | 83.97 | | 50 day SMA | 82.85 | 82.57 | 82.23 | | 100 day SMA | 75.99 | 75.78 | 75.56 | | 150 day SMA | 74.07 | 74.06 | 74.05 | | 200 day SMA | 79.21 | 79.32 | 79.43 |
|
|
