ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-C are 21.64 and 21.78 | Daily Target 1 | 21.61 | | Daily Target 2 | 21.67 | | Daily Target 3 | 21.746666666667 | | Daily Target 4 | 21.81 | | Daily Target 5 | 21.89 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.74 (-0.05%) |
21.75 |
21.68 - 21.82 |
0.8772 times |
Mon 08 December 2025 |
21.75 (-0.09%) |
21.77 |
21.61 - 21.86 |
1.5882 times |
Fri 05 December 2025 |
21.77 (0.42%) |
21.68 |
21.68 - 21.77 |
0.3601 times |
Thu 04 December 2025 |
21.68 (-0.41%) |
21.75 |
21.64 - 21.80 |
0.6556 times |
Wed 03 December 2025 |
21.77 (0.28%) |
21.76 |
21.61 - 21.79 |
0.9834 times |
Tue 02 December 2025 |
21.71 (-0.46%) |
21.81 |
21.59 - 21.81 |
1.0803 times |
Mon 01 December 2025 |
21.81 (-2.2%) |
21.89 |
21.73 - 21.98 |
1.6667 times |
Fri 28 November 2025 |
22.30 (-0.8%) |
22.48 |
22.20 - 22.48 |
1.5189 times |
Wed 26 November 2025 |
22.48 (0.04%) |
22.47 |
22.41 - 22.48 |
0.4801 times |
Tue 25 November 2025 |
22.47 (0.45%) |
22.32 |
22.29 - 22.53 |
0.7895 times |
Mon 24 November 2025 |
22.37 (0%) |
22.37 |
22.30 - 22.43 |
0.5586 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.55 and 21.8 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 21.736666666667 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.74 (-0.14%) |
21.77 |
21.61 - 21.86 |
0.8168 times |
Fri 05 December 2025 |
21.77 (-2.38%) |
21.89 |
21.59 - 21.98 |
1.5723 times |
Fri 28 November 2025 |
22.30 (-0.31%) |
22.37 |
22.20 - 22.53 |
1.1089 times |
Fri 21 November 2025 |
22.37 (-0.93%) |
22.60 |
22.28 - 22.63 |
0.985 times |
Fri 14 November 2025 |
22.58 (0.53%) |
22.54 |
22.32 - 22.63 |
1.167 times |
Fri 07 November 2025 |
22.46 (1.4%) |
22.11 |
22.04 - 22.50 |
0.5904 times |
Fri 31 October 2025 |
22.15 (0%) |
22.30 |
21.83 - 22.35 |
0.7311 times |
Fri 31 October 2025 |
22.15 (-1.77%) |
22.54 |
21.83 - 22.71 |
1.4913 times |
Fri 24 October 2025 |
22.55 (0.36%) |
22.50 |
22.43 - 22.62 |
0.595 times |
Fri 17 October 2025 |
22.47 (-1.79%) |
22.79 |
22.35 - 22.80 |
0.9422 times |
Fri 10 October 2025 |
22.88 (-0.52%) |
22.91 |
22.76 - 23.15 |
0.7755 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-C are 21.47 and 21.86 | Monthly Target 1 | 21.38 | | Monthly Target 2 | 21.56 | | Monthly Target 3 | 21.77 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 22.16 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.74 (-2.51%) |
21.89 |
21.59 - 21.98 |
0.4169 times |
Fri 28 November 2025 |
22.30 (0.68%) |
22.11 |
22.04 - 22.63 |
0.6721 times |
Fri 31 October 2025 |
22.15 (-4.11%) |
23.12 |
21.83 - 23.36 |
0.8485 times |
Tue 30 September 2025 |
23.10 (-0.65%) |
22.82 |
22.68 - 23.41 |
1.4187 times |
Fri 29 August 2025 |
23.25 (1.53%) |
22.89 |
22.40 - 23.45 |
0.9895 times |
Thu 31 July 2025 |
22.90 (1.46%) |
22.75 |
22.50 - 23.44 |
1.1448 times |
Mon 30 June 2025 |
22.57 (-0.83%) |
22.53 |
22.26 - 22.98 |
1.005 times |
Fri 30 May 2025 |
22.76 (-1.73%) |
23.18 |
22.28 - 23.43 |
0.9729 times |
Wed 30 April 2025 |
23.16 (2.84%) |
22.50 |
20.26 - 23.38 |
1.2931 times |
Mon 31 March 2025 |
22.52 (-4.62%) |
23.30 |
22.29 - 23.48 |
1.2384 times |
Fri 28 February 2025 |
23.61 (1.94%) |
23.16 |
23.16 - 23.94 |
0.9468 times |
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 22.02 | | 20 day DMA | 22.2 | | 35 day DMA | 22.29 | | 50 day DMA | 22.45 | | 100 day DMA | 22.75 | | 150 day DMA | 22.75 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 21.8 | 21.83 | | 12 day EMA | 21.96 | 22 | 22.04 | | 20 day EMA | 22.09 | 22.13 | 22.17 | | 35 day EMA | 22.3 | 22.33 | 22.36 | | 50 day EMA | 22.43 | 22.46 | 22.49 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.74 | 21.75 | | 12 day SMA | 22.02 | 22.07 | 22.13 | | 20 day SMA | 22.2 | 22.23 | 22.27 | | 35 day SMA | 22.29 | 22.31 | 22.33 | | 50 day SMA | 22.45 | 22.48 | 22.5 | | 100 day SMA | 22.75 | 22.76 | 22.78 | | 150 day SMA | 22.75 | 22.76 | 22.77 | | 200 day SMA | 22.7 | 22.71 | 22.71 |
|
|
