ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 23.24 and 23.48

Daily Target 123.07
Daily Target 223.17
Daily Target 323.31
Daily Target 423.41
Daily Target 523.55

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 23.27 (-0.3%) 23.26 23.21 - 23.45 0.8857 times
Thu 28 May 2026 23.34 (-0.21%) 23.31 23.29 - 23.50 0.5747 times
Wed 27 May 2026 23.39 (0.13%) 23.51 23.35 - 23.51 0.1352 times
Tue 26 May 2026 23.36 (-0.21%) 23.40 23.35 - 23.45 0.595 times
Fri 22 May 2026 23.41 (0.77%) 23.37 23.21 - 23.42 1.0142 times
Thu 21 May 2026 23.23 (0.04%) 23.25 23.23 - 23.35 0.2434 times
Wed 20 May 2026 23.22 (-0.09%) 23.20 23.20 - 23.44 1.9202 times
Tue 19 May 2026 23.24 (-0.47%) 23.30 23.20 - 23.35 0.6288 times
Mon 18 May 2026 23.35 (0.43%) 23.15 23.15 - 23.50 0.9195 times
Fri 15 May 2026 23.25 (-1.57%) 23.60 23.17 - 23.60 3.0832 times
Thu 14 May 2026 23.62 (0.17%) 23.52 23.50 - 23.64 0.2366 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 23.09 and 23.39

Weekly Target 123.03
Weekly Target 223.15
Weekly Target 323.33
Weekly Target 423.45
Weekly Target 523.63

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.2092 times
Fri 22 May 2026 23.41 (0.69%) 23.15 23.15 - 23.50 0.4513 times
Fri 15 May 2026 23.25 (-0.43%) 23.34 23.17 - 23.81 0.8587 times
Fri 08 May 2026 23.35 (1.48%) 22.98 22.80 - 23.37 0.5307 times
Wed 06 May 2026 23.01 (0.13%) 22.98 22.80 - 23.01 0.7095 times
Fri 01 May 2026 22.98 (1.01%) 22.75 22.63 - 22.99 0.7631 times
Fri 24 April 2026 22.75 (2.02%) 22.42 22.25 - 22.89 0.6288 times
Fri 17 April 2026 22.30 (2.06%) 21.81 21.59 - 22.39 0.645 times
Fri 10 April 2026 21.85 (5.05%) 20.95 20.88 - 21.88 1.1531 times
Thu 02 April 2026 20.80 (3.69%) 20.21 19.66 - 20.85 4.0506 times
Fri 27 March 2026 20.06 (-5.02%) 20.15 19.83 - 20.40 0.7612 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 23.04 and 24.05

Monthly Target 122.28
Monthly Target 222.78
Monthly Target 323.293333333333
Monthly Target 423.79
Monthly Target 524.3

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 0.9612 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.3564 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.8375 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.0821 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5459 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.0498 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5418 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.684 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.1436 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.7976 times
Thu 31 July 2025 22.90 (1.46%) 22.75 22.50 - 23.44 0.9229 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.36
20 day DMA 23.28
35 day DMA 22.93
50 day DMA 22.25
100 day DMA 22.1
150 day DMA 22.07
200 day DMA 22.31

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3523.35
12 day EMA23.323.3123.3
20 day EMA23.1723.1623.14
35 day EMA22.7422.7122.67
50 day EMA22.2922.2522.21

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.3523.32
12 day SMA23.3623.3923.38
20 day SMA23.2823.2723.24
35 day SMA22.9322.8922.85
50 day SMA22.2522.2122.17
100 day SMA22.122.0822.06
150 day SMA22.0722.0622.06
200 day SMA22.3122.322.3
Back to top | Use Dark Theme