Login or Join
HomepageChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 21.15 and 21.62
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.99 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.44 (-0.65%) | 21.57 | 21.32 - 21.79 | 0.9283 times | Fri 02 October 2026 | 21.58 (-0.19%) | 21.62 | 21.57 - 22.50 | 1.4993 times | Thu 01 October 2026 | 21.62 (0%) | 21.62 | 21.38 - 21.72 | 0.917 times | Wed 30 September 2026 | 21.62 (2.03%) | 21.38 | 21.22 - 21.62 | 1.3924 times | Tue 29 September 2026 | 21.19 (0.76%) | 21.06 | 21.04 - 21.49 | 1.7468 times | Mon 28 September 2026 | 21.03 (-2%) | 21.50 | 21.03 - 21.53 | 0.8551 times | Fri 25 September 2026 | 21.46 (-0.6%) | 21.64 | 21.32 - 21.64 | 0.8636 times | Thu 24 September 2026 | 21.59 (-2.53%) | 22.15 | 21.55 - 22.43 | 1.4459 times | Wed 23 September 2026 | 22.15 (-0.98%) | 22.28 | 22.15 - 22.30 | 0.1744 times | Tue 22 September 2026 | 22.37 (-0.22%) | 22.43 | 22.25 - 22.56 | 0.1772 times | Mon 21 September 2026 | 22.42 (0.99%) | 22.37 | 22.28 - 22.45 | 0.7173 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.15 and 21.62
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.44 (-0.65%) | 21.57 | 21.32 - 21.79 | 0.3713 times | Fri 02 October 2026 | 21.58 (0.56%) | 21.50 | 21.03 - 22.50 | 2.5641 times | Fri 25 September 2026 | 21.46 (-3.33%) | 22.37 | 21.32 - 22.56 | 1.3513 times | Fri 18 September 2026 | 22.20 (-2.07%) | 22.67 | 21.59 - 22.74 | 1.7833 times | Fri 11 September 2026 | 22.67 (-0.57%) | 22.80 | 22.61 - 22.80 | 0.3657 times | Fri 04 September 2026 | 22.80 (-1.51%) | 23.10 | 22.52 - 23.40 | 0.6874 times | Fri 28 August 2026 | 23.15 (-0.9%) | 23.30 | 22.90 - 23.49 | 0.926 times | Fri 21 August 2026 | 23.36 (0.3%) | 23.29 | 22.66 - 23.59 | 0.5603 times | Fri 14 August 2026 | 23.29 (2.73%) | 22.55 | 22.55 - 23.35 | 0.6998 times | Fri 07 August 2026 | 22.67 (-0.4%) | 22.67 | 22.32 - 22.92 | 0.6908 times | Fri 31 July 2026 | 22.76 (1.56%) | 22.39 | 22.10 - 22.78 | 0.773 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.79 and 21.97
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.44 (-0.83%) | 21.62 | 21.32 - 22.50 | 0.2734 times | Wed 30 September 2026 | 21.62 (-7.61%) | 23.00 | 21.03 - 23.18 | 1.1287 times | Mon 31 August 2026 | 23.40 (2.81%) | 22.67 | 22.32 - 23.59 | 0.6415 times | Fri 31 July 2026 | 22.76 (0.53%) | 22.63 | 22.10 - 23.29 | 0.5495 times | Tue 30 June 2026 | 22.64 (-2.71%) | 22.76 | 21.67 - 22.89 | 1.2269 times | Fri 29 May 2026 | 23.27 (1.7%) | 22.94 | 22.80 - 23.81 | 1.0271 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.4495 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 1.9636 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.1563 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.5833 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.1218 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.72 |
| 20 day DMA | 22 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.55 | 21.54 |
| 12 day EMA | 21.71 | 21.76 | 21.79 |
| 20 day EMA | 21.92 | 21.97 | 22.01 |
| 35 day EMA | 22.16 | 22.2 | 22.24 |
| 50 day EMA | 22.44 | 22.48 | 22.52 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.41 | 21.38 |
| 12 day SMA | 21.72 | 21.77 | 21.81 |
| 20 day SMA | 22 | 22.07 | 22.13 |
| 35 day SMA | 22.49 | 22.54 | 22.59 |
| 50 day SMA | 22.55 | 22.57 | 22.59 |
| 100 day SMA | 22.68 | 22.7 | 22.72 |
| 150 day SMA | 22.38 | 22.39 | 22.4 |
| 200 day SMA | 22.25 | 22.25 | 22.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.