ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.99 and 23.23

Daily Target 122.79
Daily Target 222.94
Daily Target 323.033333333333
Daily Target 423.18
Daily Target 523.27

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Thu 16 July 2026 23.08 (0.26%) 22.89 22.89 - 23.13 0.1015 times
Wed 15 July 2026 23.02 (0.09%) 23.17 22.84 - 23.17 0.2205 times
Tue 14 July 2026 23.00 (0.09%) 23.05 22.98 - 23.19 0.4294 times
Mon 13 July 2026 22.98 (-0.35%) 23.05 22.87 - 23.05 0.2553 times
Tue 07 July 2026 23.06 (0.22%) 22.97 22.96 - 23.16 0.4845 times
Mon 06 July 2026 23.01 (0.44%) 22.99 22.82 - 23.29 0.4468 times
Thu 02 July 2026 22.91 (1.51%) 22.58 22.58 - 23.05 0.4555 times
Wed 01 July 2026 22.57 (-0.31%) 22.63 22.10 - 22.64 0.4758 times
Tue 30 June 2026 22.64 (2.35%) 22.18 21.89 - 22.65 6.6348 times
Mon 29 June 2026 22.12 (0.32%) 22.10 22.06 - 22.25 0.4961 times
Fri 26 June 2026 22.05 (-0.36%) 22.09 21.93 - 22.20 0.3568 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.96 and 23.31

Weekly Target 122.69
Weekly Target 222.88
Weekly Target 323.036666666667
Weekly Target 423.23
Weekly Target 523.39

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Thu 16 July 2026 23.08 (0.09%) 23.05 22.84 - 23.19 0.3999 times
Tue 07 July 2026 23.06 (0.65%) 22.99 22.82 - 23.29 0.3699 times
Thu 02 July 2026 22.91 (3.9%) 22.10 21.89 - 23.05 3.2024 times
Fri 26 June 2026 22.05 (-1.08%) 22.27 21.90 - 22.58 0.9945 times
Thu 18 June 2026 22.29 (0.63%) 22.21 22.21 - 22.65 0.7536 times
Fri 12 June 2026 22.15 (-3.02%) 22.85 21.67 - 22.85 1.0221 times
Fri 05 June 2026 22.84 (-1.85%) 22.76 22.64 - 22.89 0.5462 times
Fri 29 May 2026 23.27 (-0.6%) 23.40 23.21 - 23.51 0.3734 times
Fri 22 May 2026 23.41 (0.69%) 23.15 23.15 - 23.50 0.8055 times
Fri 15 May 2026 23.25 (-0.43%) 23.34 23.17 - 23.81 1.5326 times
Fri 08 May 2026 23.35 (1.48%) 22.98 22.80 - 23.37 0.9472 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.59 and 23.78

Monthly Target 121.63
Monthly Target 222.36
Monthly Target 322.823333333333
Monthly Target 423.55
Monthly Target 524.01

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Thu 16 July 2026 23.08 (1.94%) 22.63 22.10 - 23.29 0.2259 times
Tue 30 June 2026 22.64 (-2.71%) 22.76 21.67 - 22.89 1.2189 times
Fri 29 May 2026 23.27 (1.7%) 22.94 22.80 - 23.81 1.0204 times
Thu 30 April 2026 22.88 (16.02%) 19.82 19.82 - 22.99 1.44 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9508 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1488 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5795 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1145 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5752 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.7262 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.2141 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.71
20 day DMA 22.57
35 day DMA 22.71
50 day DMA 22.87
100 day DMA 22.29
150 day DMA 22.11
200 day DMA 22.23

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9522.92
12 day EMA22.8222.7722.73
20 day EMA22.7522.7122.68
35 day EMA22.7922.7722.75
50 day EMA22.8922.8822.87

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0122.99
12 day SMA22.7122.6622.61
20 day SMA22.5722.5222.48
35 day SMA22.7122.7222.72
50 day SMA22.8722.8722.86
100 day SMA22.2922.2822.27
150 day SMA22.1122.122.09
200 day SMA22.2322.2322.23
Back to top | Use Dark Theme