ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-C are 21.22 and 21.65 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.32 | | Daily Target 3 | 21.55 | | Daily Target 4 | 21.75 | | Daily Target 5 | 21.98 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.52 (0.65%) |
21.57 |
21.35 - 21.78 |
0.8865 times |
Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0 times |
Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0 times |
Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0.8122 times |
Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0 times |
Wed 16 April 2025 |
21.38 (-0.14%) |
21.30 |
21.30 - 22.11 |
0 times |
Tue 15 April 2025 |
21.41 (0.52%) |
21.14 |
21.14 - 21.65 |
1.2034 times |
Mon 14 April 2025 |
21.30 (1.43%) |
21.00 |
21.00 - 21.46 |
2.2939 times |
Fri 11 April 2025 |
21.00 (-1.08%) |
21.11 |
20.70 - 21.50 |
2.2845 times |
Thu 10 April 2025 |
21.23 (-1.67%) |
21.35 |
20.85 - 21.50 |
2.5196 times |
Wed 09 April 2025 |
21.59 (2.37%) |
21.00 |
20.50 - 21.65 |
3.14 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.41 and 22.22 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 21.643333333333 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.52 (0.65%) |
21.30 |
21.30 - 22.11 |
0.1271 times |
Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0 times |
Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0.1164 times |
Wed 16 April 2025 |
21.38 (0%) |
21.30 |
21.30 - 22.11 |
0 times |
Wed 16 April 2025 |
21.38 (1.81%) |
21.00 |
21.00 - 22.11 |
0.5014 times |
Fri 11 April 2025 |
21.00 (-2.78%) |
21.49 |
20.26 - 21.65 |
3.1299 times |
Fri 04 April 2025 |
21.60 (-5.47%) |
22.95 |
21.21 - 23.24 |
2.8684 times |
Fri 28 March 2025 |
22.85 (-1.34%) |
23.35 |
22.66 - 23.39 |
0.9678 times |
Fri 21 March 2025 |
23.16 (1.22%) |
22.85 |
22.82 - 23.25 |
0.6928 times |
Fri 14 March 2025 |
22.88 (-0.95%) |
23.10 |
22.62 - 23.21 |
1.596 times |
Fri 07 March 2025 |
23.10 (-2.16%) |
23.30 |
22.90 - 23.48 |
1.6656 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-C are 19.6 and 22.19 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 20.24 | | Monthly Target 3 | 21.543333333333 | | Monthly Target 4 | 22.83 | | Monthly Target 5 | 24.13 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.52 (-4.44%) |
22.50 |
20.26 - 22.85 |
0.7572 times |
Mon 31 March 2025 |
22.52 (-4.62%) |
23.30 |
22.29 - 23.48 |
0.8751 times |
Fri 28 February 2025 |
23.61 (1.94%) |
23.16 |
23.16 - 23.94 |
0.669 times |
Fri 31 January 2025 |
23.16 (0.04%) |
23.18 |
22.80 - 23.49 |
1.097 times |
Tue 31 December 2024 |
23.15 (-3.42%) |
23.23 |
22.67 - 23.49 |
0.8604 times |
Tue 26 November 2024 |
23.97 (4.86%) |
22.95 |
22.86 - 24.60 |
0.9401 times |
Thu 31 October 2024 |
22.86 (0.93%) |
22.70 |
22.67 - 23.88 |
1.1423 times |
Mon 30 September 2024 |
22.65 (-1.95%) |
22.70 |
22.02 - 23.09 |
1.3707 times |
Fri 30 August 2024 |
23.10 (4.01%) |
22.30 |
21.70 - 23.25 |
0.894 times |
Wed 31 July 2024 |
22.21 (-1.02%) |
22.40 |
22.11 - 22.85 |
1.3941 times |
Fri 28 June 2024 |
22.44 (-1.79%) |
22.52 |
21.48 - 22.52 |
0.8976 times |
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.34 | | 20 day DMA | 21.72 | | 35 day DMA | 22.3 | | 50 day DMA | 22.66 | | 100 day DMA | 22.97 | | 150 day DMA | 23.08 | | 200 day DMA | 22.95 | EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.42 | 21.37 | 21.37 | | 12 day EMA | 21.51 | 21.51 | 21.53 | | 20 day EMA | 21.75 | 21.77 | 21.81 | | 35 day EMA | 22.13 | 22.17 | 22.22 | | 50 day EMA | 22.6 | 22.64 | 22.69 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.38 | 21.39 | | 12 day SMA | 21.34 | 21.28 | 21.3 | | 20 day SMA | 21.72 | 21.81 | 21.89 | | 35 day SMA | 22.3 | 22.35 | 22.41 | | 50 day SMA | 22.66 | 22.7 | 22.74 | | 100 day SMA | 22.97 | 22.99 | 23.02 | | 150 day SMA | 23.08 | 23.09 | 23.09 | | 200 day SMA | 22.95 | 22.96 | 22.96 |
|
|
