ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ChimeraInvt

Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.05 and 22.26

Daily Target 121.89
Daily Target 221.99
Daily Target 322.096666666667
Daily Target 422.2
Daily Target 522.31

Daily price and volume Chimera Invt

Date Closing Open Range Volume
Wed 15 April 2026 22.10 (0.78%) 22.03 21.99 - 22.20 0.9038 times
Tue 14 April 2026 21.93 (1.39%) 21.66 21.66 - 22.08 0.4106 times
Mon 13 April 2026 21.63 (-1.01%) 21.81 21.59 - 21.81 0.5661 times
Fri 10 April 2026 21.85 (0.64%) 21.75 21.71 - 21.88 0.7313 times
Thu 09 April 2026 21.71 (1.02%) 21.49 21.49 - 21.80 0.7021 times
Wed 08 April 2026 21.49 (1.56%) 21.30 21.28 - 21.69 0.6754 times
Tue 07 April 2026 21.16 (0.14%) 21.04 21.04 - 21.50 0.7362 times
Mon 06 April 2026 21.13 (1.59%) 20.95 20.88 - 21.18 1.4942 times
Thu 02 April 2026 20.80 (2.97%) 20.09 20.08 - 20.85 2.2182 times
Wed 01 April 2026 20.20 (2.43%) 19.82 19.82 - 20.31 1.5622 times
Tue 31 March 2026 19.72 (-1.4%) 20.10 19.66 - 20.28 9.0549 times

Daily chart ChimeraInvt

Weekly price and charts ChimeraInvt

Strong weekly Stock price targets for ChimeraInvt CIM-C are 21.85 and 22.46

Weekly Target 121.35
Weekly Target 221.73
Weekly Target 321.963333333333
Weekly Target 422.34
Weekly Target 522.57

Weekly price and volumes for Chimera Invt

Date Closing Open Range Volume
Wed 15 April 2026 22.10 (1.14%) 21.81 21.59 - 22.20 0.5101 times
Fri 10 April 2026 21.85 (5.05%) 20.95 20.88 - 21.88 1.177 times
Thu 02 April 2026 20.80 (3.69%) 20.21 19.66 - 20.85 4.1347 times
Fri 27 March 2026 20.06 (-5.02%) 20.15 19.83 - 20.40 0.777 times
Tue 17 March 2026 21.12 (-0.09%) 21.05 20.91 - 21.38 0.547 times
Fri 13 March 2026 21.14 (-2.76%) 21.70 21.10 - 21.79 0.5305 times
Fri 06 March 2026 21.74 (-1.14%) 21.57 21.50 - 21.85 0.6643 times
Fri 27 February 2026 21.99 (-2.66%) 22.59 21.82 - 22.59 0.8785 times
Fri 20 February 2026 22.59 (1.53%) 22.25 22.23 - 22.63 0.5832 times
Fri 13 February 2026 22.25 (0%) 22.18 22.17 - 22.25 0.1977 times
Fri 13 February 2026 22.25 (1.51%) 21.98 21.91 - 22.31 0.8238 times

weekly chart ChimeraInvt

Monthly price and charts ChimeraInvt

Strong monthly Stock price targets for ChimeraInvt CIM-C are 20.96 and 23.34

Monthly Target 118.99
Monthly Target 220.55
Monthly Target 321.373333333333
Monthly Target 422.93
Monthly Target 523.75

Monthly price and volumes Chimera Invt

Date Closing Open Range Volume
Wed 15 April 2026 22.10 (12.07%) 19.82 19.82 - 22.20 0.9331 times
Tue 31 March 2026 19.72 (-10.32%) 21.57 19.66 - 21.85 1.9361 times
Fri 27 February 2026 21.99 (0.14%) 22.03 21.75 - 22.63 1.1401 times
Fri 30 January 2026 21.96 (2.95%) 21.35 21.35 - 22.30 0.5752 times
Wed 31 December 2025 21.33 (-4.35%) 21.89 21.10 - 21.98 1.1061 times
Fri 28 November 2025 22.30 (0.68%) 22.11 22.04 - 22.63 0.5709 times
Fri 31 October 2025 22.15 (-4.11%) 23.12 21.83 - 23.36 0.7207 times
Tue 30 September 2025 23.10 (-0.65%) 22.82 22.68 - 23.41 1.205 times
Fri 29 August 2025 23.25 (1.53%) 22.89 22.40 - 23.45 0.8404 times
Thu 31 July 2025 22.90 (1.46%) 22.75 22.50 - 23.44 0.9724 times
Mon 30 June 2025 22.57 (-0.83%) 22.53 22.26 - 22.98 0.8536 times

monthly chart ChimeraInvt

DMA SMA EMA moving averages of Chimera Invt CIM-C

DMA (daily moving average) of Chimera Invt CIM-C

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.14
20 day DMA 20.9
35 day DMA 21.34
50 day DMA 21.58
100 day DMA 21.7
150 day DMA 22.06
200 day DMA 22.28

EMA (exponential moving average) of Chimera Invt CIM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.6521.51
12 day EMA21.4121.2921.17
20 day EMA21.2921.221.12
35 day EMA21.3821.3421.31
50 day EMA21.6521.6321.62

SMA (simple moving average) of Chimera Invt CIM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.7221.57
12 day SMA21.1420.9720.82
20 day SMA20.920.8720.84
35 day SMA21.3421.3621.38
50 day SMA21.5821.5821.59
100 day SMA21.721.721.71
150 day SMA22.0622.0622.07
200 day SMA22.2822.2822.29
Back to top | Use Dark Theme