ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-C are 23.08 and 23.28 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.14 | | Daily Target 3 | 23.223333333333 | | Daily Target 4 | 23.34 | | Daily Target 5 | 23.42 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (-0.09%) |
23.27 |
23.11 - 23.31 |
3.5727 times |
Thu 28 August 2025 |
23.27 (-0.13%) |
23.37 |
23.12 - 23.45 |
0.5279 times |
Wed 27 August 2025 |
23.30 (0.22%) |
23.22 |
23.22 - 23.38 |
0.4665 times |
Tue 26 August 2025 |
23.25 (-0.26%) |
23.32 |
23.15 - 23.42 |
0.9822 times |
Mon 25 August 2025 |
23.31 (0.09%) |
23.28 |
23.21 - 23.33 |
0.6753 times |
Fri 22 August 2025 |
23.29 (1.17%) |
23.15 |
23.14 - 23.29 |
0.7428 times |
Thu 21 August 2025 |
23.02 (-0.13%) |
23.10 |
23.02 - 23.17 |
0.2026 times |
Wed 20 August 2025 |
23.05 (0.09%) |
23.00 |
23.00 - 23.14 |
0.1903 times |
Tue 19 August 2025 |
23.03 (-0.13%) |
23.05 |
22.82 - 23.14 |
1.4058 times |
Mon 18 August 2025 |
23.06 (0.48%) |
22.91 |
22.91 - 23.07 |
1.2339 times |
Fri 15 August 2025 |
22.95 (-0.56%) |
23.11 |
22.87 - 23.13 |
0.4604 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-C are 23.01 and 23.35 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.09 | | Weekly Target 3 | 23.27 | | Weekly Target 4 | 23.43 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (-0.17%) |
23.28 |
23.11 - 23.45 |
1.0534 times |
Fri 22 August 2025 |
23.29 (1.48%) |
22.91 |
22.82 - 23.29 |
0.6389 times |
Fri 15 August 2025 |
22.95 (0.66%) |
22.80 |
22.66 - 23.15 |
0.8446 times |
Fri 08 August 2025 |
22.80 (-0.09%) |
22.95 |
22.40 - 23.03 |
0.6555 times |
Fri 01 August 2025 |
22.82 (0.75%) |
22.67 |
22.64 - 23.10 |
1.6393 times |
Fri 25 July 2025 |
22.65 (-2.08%) |
23.01 |
22.60 - 23.44 |
0.9973 times |
Fri 18 July 2025 |
23.13 (2.21%) |
22.67 |
22.59 - 23.14 |
0.6296 times |
Fri 11 July 2025 |
22.63 (-0.88%) |
22.71 |
22.55 - 23.13 |
0.9765 times |
Thu 03 July 2025 |
22.83 (0.18%) |
22.94 |
22.50 - 22.98 |
1.9136 times |
Fri 27 June 2025 |
22.79 (0.31%) |
22.70 |
22.54 - 22.90 |
0.6514 times |
Fri 20 June 2025 |
22.72 (0.75%) |
22.55 |
22.55 - 22.90 |
0.2171 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.83 and 23.88 | Monthly Target 1 | 21.98 | | Monthly Target 2 | 22.62 | | Monthly Target 3 | 23.033333333333 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 24.08 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.25 (1.53%) |
22.89 |
22.40 - 23.45 |
0.7231 times |
Thu 31 July 2025 |
22.90 (1.46%) |
22.75 |
22.50 - 23.44 |
0.9924 times |
Mon 30 June 2025 |
22.57 (-0.83%) |
22.53 |
22.26 - 22.98 |
0.8712 times |
Fri 30 May 2025 |
22.76 (-1.73%) |
23.18 |
22.28 - 23.43 |
0.8434 times |
Wed 30 April 2025 |
23.16 (2.84%) |
22.50 |
20.26 - 23.38 |
1.121 times |
Mon 31 March 2025 |
22.52 (-4.62%) |
23.30 |
22.29 - 23.48 |
1.0736 times |
Fri 28 February 2025 |
23.61 (1.94%) |
23.16 |
23.16 - 23.94 |
0.8207 times |
Fri 31 January 2025 |
23.16 (0.04%) |
23.18 |
22.80 - 23.49 |
1.3458 times |
Tue 31 December 2024 |
23.15 (-3.42%) |
23.23 |
22.67 - 23.49 |
1.0555 times |
Tue 26 November 2024 |
23.97 (4.86%) |
22.95 |
22.86 - 24.60 |
1.1532 times |
Thu 31 October 2024 |
22.86 (0.93%) |
22.70 |
22.67 - 23.88 |
1.4013 times |
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value | | 5 day DMA | 23.28 | | 12 day DMA | 23.16 | | 20 day DMA | 23.03 | | 35 day DMA | 22.99 | | 50 day DMA | 22.93 | | 100 day DMA | 22.67 | | 150 day DMA | 22.81 | | 200 day DMA | 22.96 | EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.24 | 23.24 | 23.23 | | 12 day EMA | 23.17 | 23.15 | 23.13 | | 20 day EMA | 23.1 | 23.08 | 23.06 | | 35 day EMA | 23.01 | 23 | 22.98 | | 50 day EMA | 22.93 | 22.92 | 22.91 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.28 | 23.28 | 23.23 | | 12 day SMA | 23.16 | 23.14 | 23.1 | | 20 day SMA | 23.03 | 23.02 | 22.99 | | 35 day SMA | 22.99 | 22.98 | 22.97 | | 50 day SMA | 22.93 | 22.92 | 22.9 | | 100 day SMA | 22.67 | 22.65 | 22.62 | | 150 day SMA | 22.81 | 22.81 | 22.81 | | 200 day SMA | 22.96 | 22.97 | 22.97 |
|
|
