Login or Join
HomepageChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 23.08 and 23.24
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.11 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.27 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.15 (0.17%) | 23.11 | 23.01 - 23.17 | 2.3013 times | Thu 27 August 2026 | 23.11 (-0.04%) | 23.03 | 22.90 - 23.14 | 1.2339 times | Wed 26 August 2026 | 23.12 (-0.09%) | 23.20 | 23.12 - 23.24 | 0.704 times | Tue 25 August 2026 | 23.14 (-0.86%) | 23.46 | 23.08 - 23.46 | 1.1506 times | Mon 24 August 2026 | 23.34 (-0.09%) | 23.30 | 23.27 - 23.49 | 0.8403 times | Fri 21 August 2026 | 23.36 (-0.6%) | 23.50 | 23.27 - 23.50 | 0.757 times | Thu 20 August 2026 | 23.50 (0.47%) | 23.38 | 23.38 - 23.59 | 0.9538 times | Wed 19 August 2026 | 23.39 (0.17%) | 23.40 | 23.27 - 23.40 | 0.5829 times | Tue 18 August 2026 | 23.35 (0.56%) | 23.30 | 22.66 - 23.35 | 0.8781 times | Mon 17 August 2026 | 23.22 (-0.3%) | 23.29 | 23.11 - 23.39 | 0.598 times | Fri 14 August 2026 | 23.29 (0.65%) | 23.08 | 23.08 - 23.35 | 0.9765 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.73 and 23.32
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.15 (-0.9%) | 23.30 | 22.90 - 23.49 | 1.1114 times | Fri 21 August 2026 | 23.36 (0.3%) | 23.29 | 22.66 - 23.59 | 0.6725 times | Fri 14 August 2026 | 23.29 (2.73%) | 22.55 | 22.55 - 23.35 | 0.84 times | Fri 07 August 2026 | 22.67 (-0.4%) | 22.67 | 22.32 - 22.92 | 0.8292 times | Fri 31 July 2026 | 22.76 (1.56%) | 22.39 | 22.10 - 22.78 | 0.9278 times | Fri 24 July 2026 | 22.41 (0%) | 22.34 | 22.25 - 22.41 | 0.0932 times | Fri 24 July 2026 | 22.41 (-2.73%) | 23.00 | 22.25 - 23.02 | 0.7616 times | Fri 17 July 2026 | 23.04 (-0.09%) | 23.05 | 22.84 - 23.19 | 0.578 times | Tue 07 July 2026 | 23.06 (0.65%) | 22.99 | 22.82 - 23.29 | 0.4335 times | Thu 02 July 2026 | 22.91 (3.9%) | 22.10 | 21.89 - 23.05 | 3.7529 times | Fri 26 June 2026 | 22.05 (-1.08%) | 22.27 | 21.90 - 22.58 | 1.1654 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.74 and 24.01
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.15 (1.71%) | 22.67 | 22.32 - 23.59 | 0.5739 times | Fri 31 July 2026 | 22.76 (0.53%) | 22.63 | 22.10 - 23.29 | 0.5364 times | Tue 30 June 2026 | 22.64 (-2.71%) | 22.76 | 21.67 - 22.89 | 1.1976 times | Fri 29 May 2026 | 23.27 (1.7%) | 22.94 | 22.80 - 23.81 | 1.0025 times | Thu 30 April 2026 | 22.88 (16.02%) | 19.82 | 19.82 - 22.99 | 1.4148 times | Tue 31 March 2026 | 19.72 (-10.32%) | 21.57 | 19.66 - 21.85 | 1.9166 times | Fri 27 February 2026 | 21.99 (0.14%) | 22.03 | 21.75 - 22.63 | 1.1287 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.5694 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.095 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.5651 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.7135 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.18 | 23.22 |
| 12 day EMA | 23.15 | 23.15 | 23.16 |
| 20 day EMA | 23.07 | 23.06 | 23.05 |
| 35 day EMA | 22.92 | 22.91 | 22.9 |
| 50 day EMA | 22.78 | 22.76 | 22.75 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.21 | 23.29 |
| 12 day SMA | 23.26 | 23.25 | 23.22 |
| 20 day SMA | 23.03 | 23.01 | 22.98 |
| 35 day SMA | 22.87 | 22.87 | 22.87 |
| 50 day SMA | 22.77 | 22.75 | 22.73 |
| 100 day SMA | 22.75 | 22.73 | 22.71 |
| 150 day SMA | 22.38 | 22.37 | 22.36 |
| 200 day SMA | 22.25 | 22.25 | 22.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.