Login or Join
HomepageChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt
Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.49 and 22.6
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.68 |
Daily price and volume Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.59 (-0.09%) | 22.61 | 22.50 - 22.61 | 0.3532 times | Thu 19 February 2026 | 22.61 (0.22%) | 22.63 | 22.52 - 22.63 | 0.4723 times | Wed 18 February 2026 | 22.56 (0.36%) | 22.52 | 22.47 - 22.59 | 1.1622 times | Tue 17 February 2026 | 22.48 (1.03%) | 22.25 | 22.23 - 22.54 | 1.6468 times | Fri 13 February 2026 | 22.25 (0%) | 22.18 | 22.17 - 22.25 | 1.232 times | Fri 13 February 2026 | 22.25 (0.36%) | 22.18 | 22.17 - 22.25 | 1.232 times | Thu 12 February 2026 | 22.17 (0.14%) | 22.16 | 22.15 - 22.19 | 0.4682 times | Wed 11 February 2026 | 22.14 (0.23%) | 22.12 | 22.08 - 22.31 | 1.1129 times | Tue 10 February 2026 | 22.09 (0.82%) | 22.00 | 21.91 - 22.13 | 1.1211 times | Mon 09 February 2026 | 21.91 (-0.05%) | 21.98 | 21.91 - 21.98 | 1.1992 times | Fri 06 February 2026 | 21.92 (0.69%) | 21.77 | 21.77 - 21.96 | 2.0903 times |
Weekly price and charts ChimeraInvt
Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.41 and 22.81
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.59 (1.53%) | 22.25 | 22.23 - 22.63 | 1.2636 times | Fri 13 February 2026 | 22.25 (0%) | 22.18 | 22.17 - 22.25 | 0.4283 times | Fri 13 February 2026 | 22.25 (1.51%) | 21.98 | 21.91 - 22.31 | 1.7847 times | Fri 06 February 2026 | 21.92 (-0.18%) | 22.03 | 21.75 - 22.03 | 1.8004 times | Fri 30 January 2026 | 21.96 (-1.08%) | 22.19 | 21.93 - 22.30 | 0.8838 times | Fri 23 January 2026 | 22.20 (1.65%) | 21.79 | 21.68 - 22.20 | 0.7567 times | Fri 16 January 2026 | 21.84 (-0.09%) | 21.86 | 21.69 - 21.95 | 0.9537 times | Fri 09 January 2026 | 21.86 (1.86%) | 21.48 | 21.42 - 21.86 | 0.821 times | Fri 02 January 2026 | 21.46 (0.14%) | 21.48 | 21.20 - 21.52 | 1.0837 times | Mon 29 December 2025 | 21.43 (0.09%) | 21.48 | 21.30 - 21.52 | 0.2242 times | Fri 26 December 2025 | 21.41 (-0.14%) | 21.41 | 21.15 - 21.48 | 1.3963 times |
Monthly price and charts ChimeraInvt
Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.17 and 23.05
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Chimera Invt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.59 (2.87%) | 22.03 | 21.75 - 22.63 | 0.9848 times | Fri 30 January 2026 | 21.96 (2.95%) | 21.35 | 21.35 - 22.30 | 0.676 times | Wed 31 December 2025 | 21.33 (-4.35%) | 21.89 | 21.10 - 21.98 | 1.3 times | Fri 28 November 2025 | 22.30 (0.68%) | 22.11 | 22.04 - 22.63 | 0.6709 times | Fri 31 October 2025 | 22.15 (-4.11%) | 23.12 | 21.83 - 23.36 | 0.8471 times | Tue 30 September 2025 | 23.10 (-0.65%) | 22.82 | 22.68 - 23.41 | 1.4162 times | Fri 29 August 2025 | 23.25 (1.53%) | 22.89 | 22.40 - 23.45 | 0.9877 times | Thu 31 July 2025 | 22.90 (1.46%) | 22.75 | 22.50 - 23.44 | 1.1428 times | Mon 30 June 2025 | 22.57 (-0.83%) | 22.53 | 22.26 - 22.98 | 1.0032 times | Fri 30 May 2025 | 22.76 (-1.73%) | 23.18 | 22.28 - 23.43 | 0.9712 times | Wed 30 April 2025 | 23.16 (2.84%) | 22.50 | 20.26 - 23.38 | 1.2909 times |
Indicator Analysis of ChimeraInvt
Please login to view indicator analysis. or View indicator analysis of ChimeraInvt CIM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.45 | 22.37 |
| 12 day EMA | 22.32 | 22.27 | 22.21 |
| 20 day EMA | 22.19 | 22.15 | 22.1 |
| 35 day EMA | 22.04 | 22.01 | 21.97 |
| 50 day EMA | 21.89 | 21.86 | 21.83 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.43 | 22.34 |
| 12 day SMA | 22.23 | 22.17 | 22.12 |
| 20 day SMA | 22.16 | 22.14 | 22.12 |
| 35 day SMA | 22 | 21.97 | 21.93 |
| 50 day SMA | 21.83 | 21.81 | 21.79 |
| 100 day SMA | 22.14 | 22.14 | 22.15 |
| 150 day SMA | 22.44 | 22.45 | 22.45 |
| 200 day SMA | 22.52 | 22.52 | 22.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.