ChimeraInvt CIM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChimera Invt CIM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ChimeraInvt Strong Daily Stock price targets for ChimeraInvt CIM-C are 22.38 and 22.88 | Daily Target 1 | 22.3 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.796666666667 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.3 |
Daily price and volume Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.63 (-1.82%) |
23.09 |
22.63 - 23.13 |
0.87 times |
Thu 10 July 2025 |
23.05 (0.48%) |
22.90 |
22.90 - 23.10 |
0.5958 times |
Wed 09 July 2025 |
22.94 (0.66%) |
22.73 |
22.73 - 23.02 |
0.4435 times |
Tue 08 July 2025 |
22.79 (0.18%) |
22.83 |
22.65 - 22.89 |
0.2065 times |
Mon 07 July 2025 |
22.75 (-0.35%) |
22.71 |
22.55 - 22.81 |
1.0664 times |
Thu 03 July 2025 |
22.83 (0.26%) |
22.78 |
22.73 - 22.85 |
0.2167 times |
Wed 02 July 2025 |
22.77 (0%) |
22.80 |
22.70 - 22.80 |
0.3724 times |
Tue 01 July 2025 |
22.77 (0.89%) |
22.75 |
22.50 - 22.77 |
0.281 times |
Mon 30 June 2025 |
22.57 (-0.97%) |
22.94 |
22.57 - 22.98 |
5.3656 times |
Fri 27 June 2025 |
22.79 (-0.48%) |
22.79 |
22.70 - 22.90 |
0.5823 times |
Thu 26 June 2025 |
22.90 (0.62%) |
22.85 |
22.70 - 22.90 |
0.4299 times |
Weekly price and charts ChimeraInvt Strong weekly Stock price targets for ChimeraInvt CIM-C are 22.3 and 22.88 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 22.41 | | Weekly Target 3 | 22.77 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 23.35 |
Weekly price and volumes for Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.63 (-0.88%) |
22.71 |
22.55 - 23.13 |
1.1249 times |
Thu 03 July 2025 |
22.83 (0.18%) |
22.94 |
22.50 - 22.98 |
2.2044 times |
Fri 27 June 2025 |
22.79 (0.31%) |
22.70 |
22.54 - 22.90 |
0.7504 times |
Fri 20 June 2025 |
22.72 (0.75%) |
22.55 |
22.55 - 22.90 |
0.2501 times |
Fri 13 June 2025 |
22.55 (0.45%) |
22.58 |
22.45 - 22.84 |
0.7575 times |
Fri 06 June 2025 |
22.45 (-1.36%) |
22.53 |
22.26 - 22.62 |
0.8509 times |
Fri 30 May 2025 |
22.76 (-1.22%) |
23.04 |
22.75 - 23.21 |
1.0208 times |
Fri 23 May 2025 |
23.04 (1.1%) |
22.67 |
22.66 - 23.10 |
1.1692 times |
Fri 16 May 2025 |
22.79 (0.62%) |
22.82 |
22.59 - 22.96 |
0.9263 times |
Fri 09 May 2025 |
22.65 (-2.16%) |
23.01 |
22.28 - 23.12 |
0.9454 times |
Fri 02 May 2025 |
23.15 (1.22%) |
22.87 |
22.85 - 23.43 |
0.6331 times |
Monthly price and charts ChimeraInvt Strong monthly Stock price targets for ChimeraInvt CIM-C are 22.25 and 22.88 | Monthly Target 1 | 22.12 | | Monthly Target 2 | 22.38 | | Monthly Target 3 | 22.753333333333 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 23.38 |
Monthly price and volumes Chimera Invt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.63 (0.27%) |
22.75 |
22.50 - 23.13 |
0.278 times |
Mon 30 June 2025 |
22.57 (-0.83%) |
22.53 |
22.26 - 22.98 |
0.8744 times |
Fri 30 May 2025 |
22.76 (-1.73%) |
23.18 |
22.28 - 23.43 |
0.8466 times |
Wed 30 April 2025 |
23.16 (2.84%) |
22.50 |
20.26 - 23.38 |
1.1252 times |
Mon 31 March 2025 |
22.52 (-4.62%) |
23.30 |
22.29 - 23.48 |
1.0776 times |
Fri 28 February 2025 |
23.61 (1.94%) |
23.16 |
23.16 - 23.94 |
0.8238 times |
Fri 31 January 2025 |
23.16 (0.04%) |
23.18 |
22.80 - 23.49 |
1.3508 times |
Tue 31 December 2024 |
23.15 (-3.42%) |
23.23 |
22.67 - 23.49 |
1.0595 times |
Tue 26 November 2024 |
23.97 (4.86%) |
22.95 |
22.86 - 24.60 |
1.1576 times |
Thu 31 October 2024 |
22.86 (0.93%) |
22.70 |
22.67 - 23.88 |
1.4065 times |
Mon 30 September 2024 |
22.65 (-1.95%) |
22.70 |
22.02 - 23.09 |
1.6878 times |
DMA SMA EMA moving averages of Chimera Invt CIM-C
DMA (daily moving average) of Chimera Invt CIM-C
| DMA period | DMA value | | 5 day DMA | 22.83 | | 12 day DMA | 22.8 | | 20 day DMA | 22.75 | | 35 day DMA | 22.72 | | 50 day DMA | 22.76 | | 100 day DMA | 22.66 | | 150 day DMA | 22.85 | | 200 day DMA | 22.99 | EMA (exponential moving average) of Chimera Invt CIM-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.81 | 22.9 | 22.83 | | 12 day EMA | 22.79 | 22.82 | 22.78 | | 20 day EMA | 22.77 | 22.78 | 22.75 | | 35 day EMA | 22.74 | 22.75 | 22.73 | | 50 day EMA | 22.74 | 22.74 | 22.73 |
SMA (simple moving average) of Chimera Invt CIM-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.83 | 22.87 | 22.82 | | 12 day SMA | 22.8 | 22.81 | 22.78 | | 20 day SMA | 22.75 | 22.74 | 22.71 | | 35 day SMA | 22.72 | 22.73 | 22.72 | | 50 day SMA | 22.76 | 22.77 | 22.77 | | 100 day SMA | 22.66 | 22.67 | 22.67 | | 150 day SMA | 22.85 | 22.85 | 22.86 | | 200 day SMA | 22.99 | 23 | 22.99 |
|
|
