Login or Join
HomepageTallgrassEnergy TGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tallgrass Energy TGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TallgrassEnergy
Strong Daily Stock price targets for TallgrassEnergy TGE are 1.42 and 1.51
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.57 |
Daily price and volume Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.48 (-3.27%) | 1.51 | 1.44 - 1.53 | 0.6293 times | Thu 19 February 2026 | 1.53 (-0.65%) | 1.52 | 1.40 - 1.59 | 0.9524 times | Wed 18 February 2026 | 1.54 (7.69%) | 1.48 | 1.43 - 1.54 | 1.3768 times | Tue 17 February 2026 | 1.43 (8.33%) | 1.33 | 1.26 - 1.46 | 2.8405 times | Fri 13 February 2026 | 1.32 (0%) | 1.36 | 1.26 - 1.37 | 0.6124 times | Fri 13 February 2026 | 1.32 (5.6%) | 1.36 | 1.26 - 1.37 | 0.6124 times | Thu 12 February 2026 | 1.25 (-3.1%) | 1.27 | 1.22 - 1.31 | 0.3294 times | Wed 11 February 2026 | 1.29 (-2.27%) | 1.29 | 1.27 - 1.33 | 0.44 times | Tue 10 February 2026 | 1.32 (-2.22%) | 1.33 | 1.28 - 1.35 | 1.1804 times | Mon 09 February 2026 | 1.35 (5.47%) | 1.30 | 1.25 - 1.35 | 1.0263 times | Fri 06 February 2026 | 1.28 (4.07%) | 1.21 | 1.20 - 1.33 | 1.6851 times |
Weekly price and charts TallgrassEnergy
Strong weekly Stock price targets for TallgrassEnergy TGE are 1.37 and 1.7
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.48 (12.12%) | 1.33 | 1.26 - 1.59 | 1.0132 times | Fri 13 February 2026 | 1.32 (0%) | 1.36 | 1.26 - 1.37 | 0.107 times | Fri 13 February 2026 | 1.32 (3.13%) | 1.30 | 1.22 - 1.37 | 0.627 times | Fri 06 February 2026 | 1.28 (-8.57%) | 1.41 | 1.20 - 1.45 | 1.1191 times | Fri 30 January 2026 | 1.40 (-5.41%) | 1.43 | 1.30 - 1.60 | 1.2537 times | Fri 23 January 2026 | 1.48 (2.07%) | 1.39 | 1.36 - 1.69 | 1.0193 times | Fri 16 January 2026 | 1.45 (5.84%) | 1.37 | 1.32 - 1.46 | 1.1877 times | Fri 09 January 2026 | 1.37 (28.04%) | 1.16 | 1.06 - 1.42 | 2.1787 times | Fri 02 January 2026 | 1.07 (-0.93%) | 1.13 | 1.02 - 1.14 | 0.963 times | Mon 29 December 2025 | 1.08 (-2.7%) | 1.13 | 1.04 - 1.14 | 0.5313 times | Fri 26 December 2025 | 1.11 (-0.89%) | 1.07 | 1.02 - 1.25 | 2.4086 times |
Monthly price and charts TallgrassEnergy
Strong monthly Stock price targets for TallgrassEnergy TGE are 1.34 and 1.73
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.48 (5.71%) | 1.41 | 1.20 - 1.59 | 0.0291 times | Fri 30 January 2026 | 1.40 (35.92%) | 1.04 | 1.02 - 1.69 | 0.0592 times | Wed 31 December 2025 | 1.03 (-8.04%) | 1.10 | 0.89 - 1.25 | 0.1266 times | Fri 28 November 2025 | 1.12 (43.59%) | 1.63 | 1.10 - 1.74 | 0.6619 times | Fri 31 October 2025 | 0.78 (-63.55%) | 2.10 | 0.78 - 3.21 | 4.7148 times | Tue 30 September 2025 | 2.14 (-31.85%) | 3.20 | 1.95 - 4.40 | 0.7929 times | Fri 29 August 2025 | 3.14 (-43.01%) | 5.35 | 2.99 - 5.55 | 0.0373 times | Thu 31 July 2025 | 5.51 (-30.34%) | 7.93 | 5.23 - 8.03 | 0.0731 times | Mon 30 June 2025 | 7.91 (-64.67%) | 16.91 | 5.60 - 37.02 | 0.3222 times | Fri 17 April 2020 | 22.39 (36.03%) | 16.37 | 15.64 - 22.39 | 3.1829 times | Tue 31 March 2020 | 16.46 (-25.42%) | 22.11 | 10.93 - 22.11 | 6.3832 times |
Indicator Analysis of TallgrassEnergy
Please login to view indicator analysis. or View indicator analysis of TallgrassEnergy TGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tallgrass Energy TGE
DMA (daily moving average) of Tallgrass Energy TGE
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.38 |
| 150 day DMA | 2.14 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Tallgrass Energy TGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.45 | 1.41 |
| 12 day EMA | 1.41 | 1.4 | 1.38 |
| 20 day EMA | 1.4 | 1.39 | 1.37 |
| 35 day EMA | 1.32 | 1.31 | 1.3 |
| 50 day EMA | 1.29 | 1.28 | 1.27 |
SMA (simple moving average) of Tallgrass Energy TGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.43 | 1.37 |
| 12 day SMA | 1.36 | 1.35 | 1.33 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.38 | 1.37 | 1.35 |
| 50 day SMA | 1.28 | 1.28 | 1.27 |
| 100 day SMA | 1.38 | 1.38 | 1.39 |
| 150 day SMA | 2.14 | 2.17 | 2.2 |
| 200 day SMA | 4.56 | 4.62 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.