Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 34.9 and 36.28
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.14 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 36.52 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.54 (1.46%) | 34.72 | 34.25 - 35.63 | 0.7131 times | Thu 19 February 2026 | 35.03 (3.49%) | 34.37 | 34.31 - 35.21 | 0.8445 times | Wed 18 February 2026 | 33.85 (0.65%) | 33.61 | 33.22 - 34.03 | 0.7309 times | Tue 17 February 2026 | 33.63 (-3.25%) | 34.81 | 32.81 - 34.96 | 0.8974 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 1.2509 times | Fri 13 February 2026 | 34.76 (2.81%) | 33.90 | 33.50 - 35.47 | 1.2509 times | Thu 12 February 2026 | 33.81 (-3.7%) | 34.12 | 33.03 - 35.63 | 1.8629 times | Wed 11 February 2026 | 35.11 (3.88%) | 34.60 | 34.11 - 35.20 | 1.1161 times | Tue 10 February 2026 | 33.80 (-1.29%) | 34.46 | 33.55 - 34.67 | 0.5832 times | Mon 09 February 2026 | 34.24 (-0.38%) | 33.42 | 33.30 - 34.88 | 0.75 times | Fri 06 February 2026 | 34.37 (1.54%) | 34.05 | 34.05 - 35.28 | 0.8268 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 34.18 and 37
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.9369 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3679 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.636 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.1199 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.4078 times | Fri 23 January 2026 | 34.28 (6%) | 33.77 | 32.57 - 35.24 | 1.1249 times | Fri 16 January 2026 | 32.34 (3.09%) | 31.46 | 31.15 - 33.50 | 1.3062 times | Fri 09 January 2026 | 31.37 (-8.3%) | 33.87 | 31.26 - 33.92 | 1.5346 times | Fri 02 January 2026 | 34.21 (-1.16%) | 34.25 | 33.27 - 34.86 | 0.4438 times | Mon 29 December 2025 | 34.61 (1.61%) | 34.25 | 34.16 - 34.83 | 0.122 times | Fri 26 December 2025 | 34.06 (0.12%) | 34.03 | 33.48 - 34.95 | 0.6031 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 34.18 and 37
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.54 (-2.28%) | 34.55 | 32.81 - 35.63 | 0.8501 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1651 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0506 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8389 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0685 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9737 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.9438 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.3381 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8442 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.927 times | Wed 30 April 2025 | 34.83 (-13.87%) | 40.35 | 30.04 - 42.09 | 1.2573 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.52 |
| 35 day DMA | 33.8 |
| 50 day DMA | 34.03 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.36 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.41 | 34.1 |
| 12 day EMA | 34.52 | 34.33 | 34.2 |
| 20 day EMA | 34.38 | 34.26 | 34.18 |
| 35 day EMA | 34.39 | 34.32 | 34.28 |
| 50 day EMA | 34.31 | 34.26 | 34.23 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.41 | 34.16 |
| 12 day SMA | 34.4 | 34.29 | 34.2 |
| 20 day SMA | 34.52 | 34.46 | 34.43 |
| 35 day SMA | 33.8 | 33.77 | 33.75 |
| 50 day SMA | 34.03 | 34.06 | 34.11 |
| 100 day SMA | 33.81 | 33.79 | 33.78 |
| 150 day SMA | 33.36 | 33.37 | 33.37 |
| 200 day SMA | 34.73 | 34.73 | 34.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.