AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 31.6 and 32.04 | Daily Target 1 | 31.49 | | Daily Target 2 | 31.71 | | Daily Target 3 | 31.933333333333 | | Daily Target 4 | 32.15 | | Daily Target 5 | 32.37 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.92 (-0.68%) |
32.01 |
31.72 - 32.16 |
0.6068 times |
Thu 28 August 2025 |
32.14 (2.68%) |
31.20 |
30.96 - 32.22 |
0.862 times |
Wed 27 August 2025 |
31.30 (0.55%) |
31.33 |
31.29 - 32.09 |
0.9405 times |
Tue 26 August 2025 |
31.13 (1.57%) |
30.64 |
30.21 - 31.26 |
0.8492 times |
Mon 25 August 2025 |
30.65 (-0.65%) |
30.56 |
30.44 - 31.16 |
0.7334 times |
Fri 22 August 2025 |
30.85 (0.49%) |
30.68 |
30.55 - 31.11 |
0.9336 times |
Thu 21 August 2025 |
30.70 (0.39%) |
30.65 |
30.38 - 31.09 |
1.0382 times |
Wed 20 August 2025 |
30.58 (2.38%) |
30.26 |
29.80 - 30.77 |
0.8441 times |
Tue 19 August 2025 |
29.87 (-1.03%) |
29.85 |
29.72 - 30.18 |
1.0556 times |
Mon 18 August 2025 |
30.18 (-5.69%) |
30.89 |
29.87 - 30.89 |
2.1367 times |
Fri 15 August 2025 |
32.00 (-1.05%) |
32.60 |
32.00 - 32.93 |
1.1267 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 31.07 and 33.08 | Weekly Target 1 | 29.44 | | Weekly Target 2 | 30.68 | | Weekly Target 3 | 31.45 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 33.46 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.92 (3.47%) |
30.56 |
30.21 - 32.22 |
0.7967 times |
Fri 22 August 2025 |
30.85 (-3.59%) |
30.89 |
29.72 - 31.11 |
1.1991 times |
Fri 15 August 2025 |
32.00 (-2.47%) |
32.88 |
31.95 - 33.13 |
0.8657 times |
Fri 08 August 2025 |
32.81 (-2.55%) |
33.28 |
32.56 - 33.83 |
0.5141 times |
Fri 01 August 2025 |
33.67 (3.5%) |
32.96 |
32.17 - 35.12 |
1.2007 times |
Fri 25 July 2025 |
32.53 (-10.41%) |
35.65 |
32.10 - 35.79 |
1.5039 times |
Fri 18 July 2025 |
36.31 (1%) |
36.04 |
35.99 - 37.38 |
1.0073 times |
Fri 11 July 2025 |
35.95 (-3.52%) |
37.17 |
34.83 - 37.70 |
1.0924 times |
Thu 03 July 2025 |
37.26 (-9.52%) |
40.62 |
36.77 - 40.96 |
0.9533 times |
Fri 27 June 2025 |
41.18 (-5.94%) |
43.69 |
40.56 - 43.89 |
0.8668 times |
Fri 20 June 2025 |
43.78 (5.09%) |
42.50 |
41.79 - 44.01 |
0.5867 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 28.38 and 33.26 | Monthly Target 1 | 27.2 | | Monthly Target 2 | 29.56 | | Monthly Target 3 | 32.08 | | Monthly Target 4 | 34.44 | | Monthly Target 5 | 36.96 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.92 (-8.62%) |
34.46 |
29.72 - 34.60 |
0.9596 times |
Thu 31 July 2025 |
34.93 (-13.28%) |
40.05 |
32.10 - 40.05 |
1.406 times |
Mon 30 June 2025 |
40.28 (7.56%) |
38.78 |
36.81 - 44.01 |
0.8871 times |
Fri 30 May 2025 |
37.45 (7.52%) |
34.85 |
34.02 - 41.27 |
0.9741 times |
Wed 30 April 2025 |
34.83 (-13.87%) |
40.35 |
30.04 - 42.09 |
1.3212 times |
Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
0.9566 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
0.9036 times |
Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.2148 times |
Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.5819 times |
Tue 26 November 2024 |
33.09 (27.86%) |
26.15 |
25.36 - 34.65 |
0.7951 times |
Thu 31 October 2024 |
25.88 (-9.67%) |
27.92 |
25.87 - 30.70 |
0.9209 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 31.43 | | 12 day DMA | 31.14 | | 20 day DMA | 31.83 | | 35 day DMA | 32.98 | | 50 day DMA | 34.93 | | 100 day DMA | 35.98 | | 150 day DMA | 36.68 | | 200 day DMA | 36.04 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.57 | 31.4 | 31.03 | | 12 day EMA | 31.53 | 31.46 | 31.34 | | 20 day EMA | 32.04 | 32.05 | 32.04 | | 35 day EMA | 33.49 | 33.58 | 33.66 | | 50 day EMA | 35.03 | 35.16 | 35.28 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.43 | 31.21 | 30.93 | | 12 day SMA | 31.14 | 31.18 | 31.19 | | 20 day SMA | 31.83 | 31.98 | 32.07 | | 35 day SMA | 32.98 | 33.09 | 33.19 | | 50 day SMA | 34.93 | 35.14 | 35.33 | | 100 day SMA | 35.98 | 35.99 | 36.01 | | 150 day SMA | 36.68 | 36.74 | 36.79 | | 200 day SMA | 36.04 | 36.03 | 36 |
|
|
