Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 32.71 and 33.91
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.69 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.89 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.37 (-0.63%) | 34.45 | 33.25 - 34.45 | 0.7586 times | Wed 15 July 2026 | 33.58 (-1%) | 33.88 | 33.27 - 34.28 | 1.0368 times | Tue 14 July 2026 | 33.92 (-1.05%) | 34.62 | 33.42 - 34.62 | 0.9507 times | Mon 13 July 2026 | 34.28 (3.19%) | 33.57 | 33.35 - 34.63 | 1.5806 times | Fri 10 July 2026 | 33.22 (-3.63%) | 34.49 | 32.58 - 34.49 | 1.2721 times | Thu 09 July 2026 | 34.47 (-0.55%) | 34.23 | 34.07 - 34.90 | 0.9046 times | Wed 08 July 2026 | 34.66 (-1.62%) | 35.68 | 34.66 - 36.00 | 0.8182 times | Tue 07 July 2026 | 35.23 (1.59%) | 35.15 | 34.64 - 35.68 | 0.5593 times | Mon 06 July 2026 | 34.68 (-1.98%) | 35.45 | 34.54 - 35.55 | 1.1702 times | Thu 02 July 2026 | 35.38 (1.35%) | 35.20 | 34.95 - 35.50 | 0.9488 times | Wed 01 July 2026 | 34.91 (-0.68%) | 35.43 | 34.75 - 35.61 | 1.2795 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 32.62 and 34
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.37 (0.45%) | 33.57 | 33.25 - 34.63 | 0.7713 times | Fri 10 July 2026 | 33.22 (-6.11%) | 35.45 | 32.58 - 36.00 | 0.8422 times | Thu 02 July 2026 | 35.38 (0.6%) | 34.96 | 34.25 - 35.82 | 0.704 times | Fri 26 June 2026 | 35.17 (5.87%) | 33.40 | 32.82 - 35.88 | 1.3988 times | Thu 18 June 2026 | 33.22 (-4.62%) | 33.89 | 33.07 - 34.90 | 1.1823 times | Fri 12 June 2026 | 34.83 (-2.05%) | 35.54 | 33.80 - 35.99 | 1.1048 times | Fri 05 June 2026 | 35.56 (-0.53%) | 36.10 | 35.52 - 37.43 | 1.0396 times | Fri 29 May 2026 | 35.75 (-2.72%) | 36.56 | 34.92 - 37.01 | 0.932 times | Fri 22 May 2026 | 36.75 (-3.87%) | 38.32 | 36.29 - 39.17 | 1.0459 times | Fri 15 May 2026 | 38.23 (6.37%) | 36.65 | 35.84 - 38.27 | 0.9791 times | Fri 08 May 2026 | 35.94 (-2.44%) | 37.81 | 35.63 - 38.48 | 0.6846 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 31.27 and 34.69
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 33.37 (-5.06%) | 35.43 | 32.58 - 36.00 | 0.4039 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 1.0107 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.9096 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0672 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2937 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1267 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1835 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0672 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8522 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0854 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9891 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.5 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.23 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.95 | 34.14 |
| 12 day EMA | 34.15 | 34.29 | 34.42 |
| 20 day EMA | 34.43 | 34.54 | 34.64 |
| 35 day EMA | 35.07 | 35.17 | 35.26 |
| 50 day EMA | 35.61 | 35.7 | 35.79 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.89 | 34.11 |
| 12 day SMA | 34.4 | 34.49 | 34.63 |
| 20 day SMA | 34.37 | 34.4 | 34.42 |
| 35 day SMA | 34.83 | 34.9 | 34.99 |
| 50 day SMA | 35.5 | 35.61 | 35.73 |
| 100 day SMA | 37.34 | 37.36 | 37.37 |
| 150 day SMA | 36.23 | 36.26 | 36.29 |
| 200 day SMA | 35.57 | 35.58 | 35.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.