AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 37.04 and 38.01 | Daily Target 1 | 36.27 | | Daily Target 2 | 36.83 | | Daily Target 3 | 37.24 | | Daily Target 4 | 37.8 | | Daily Target 5 | 38.21 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
37.39 (1.85%) |
37.00 |
36.68 - 37.65 |
1.1277 times |
Wed 07 May 2025 |
36.71 (3.41%) |
36.27 |
35.82 - 36.73 |
0.7817 times |
Tue 06 May 2025 |
35.50 (0.03%) |
35.45 |
35.01 - 36.08 |
0.8575 times |
Mon 05 May 2025 |
35.49 (-0.76%) |
35.46 |
35.30 - 36.02 |
0.8655 times |
Fri 02 May 2025 |
35.76 (3.2%) |
35.34 |
34.81 - 36.18 |
0.9395 times |
Thu 01 May 2025 |
34.65 (-0.52%) |
34.85 |
34.02 - 35.38 |
1.5215 times |
Wed 30 April 2025 |
34.83 (-3.73%) |
35.01 |
34.33 - 35.27 |
1.0579 times |
Tue 29 April 2025 |
36.18 (0.7%) |
35.50 |
34.99 - 36.60 |
1.0537 times |
Mon 28 April 2025 |
35.93 (1.7%) |
35.28 |
35.16 - 35.96 |
0.8294 times |
Fri 25 April 2025 |
35.33 (2.29%) |
34.13 |
34.05 - 35.59 |
0.9656 times |
Thu 24 April 2025 |
34.54 (5.21%) |
34.37 |
33.97 - 34.83 |
0.9345 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 36.2 and 38.84 | Weekly Target 1 | 34.04 | | Weekly Target 2 | 35.72 | | Weekly Target 3 | 36.683333333333 | | Weekly Target 4 | 38.36 | | Weekly Target 5 | 39.32 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
37.39 (4.56%) |
35.46 |
35.01 - 37.65 |
1.2621 times |
Fri 02 May 2025 |
35.76 (1.22%) |
35.28 |
34.02 - 36.60 |
1.8769 times |
Fri 25 April 2025 |
35.33 (2.64%) |
33.85 |
31.37 - 35.59 |
1.0473 times |
Thu 17 April 2025 |
34.42 (0.35%) |
32.99 |
32.99 - 35.09 |
0.2463 times |
Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
Wed 16 April 2025 |
34.30 (0%) |
32.99 |
32.99 - 34.99 |
0 times |
Wed 16 April 2025 |
34.30 (3.63%) |
33.99 |
32.70 - 34.99 |
0.7437 times |
Fri 11 April 2025 |
33.10 (-1.08%) |
32.26 |
30.04 - 36.09 |
3.0038 times |
Fri 04 April 2025 |
33.46 (-15.7%) |
39.71 |
32.63 - 42.09 |
1.8199 times |
Fri 28 March 2025 |
39.69 (-2.65%) |
41.20 |
39.21 - 42.63 |
0.6318 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 35.71 and 39.34 | Monthly Target 1 | 32.72 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 36.353333333333 | | Monthly Target 4 | 38.69 | | Monthly Target 5 | 39.98 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
37.39 (7.35%) |
34.85 |
34.02 - 37.65 |
0.4209 times |
Wed 30 April 2025 |
34.83 (-13.87%) |
40.35 |
30.04 - 42.09 |
1.5171 times |
Mon 31 March 2025 |
40.44 (10.19%) |
37.34 |
32.37 - 42.63 |
1.0985 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
1.0376 times |
Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.3949 times |
Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.6682 times |
Tue 26 November 2024 |
33.09 (27.86%) |
26.15 |
25.36 - 34.65 |
0.913 times |
Thu 31 October 2024 |
25.88 (-9.67%) |
27.92 |
25.87 - 30.70 |
1.0575 times |
Mon 30 September 2024 |
28.65 (6.15%) |
26.50 |
24.53 - 29.23 |
0.9819 times |
Fri 30 August 2024 |
26.99 (-7%) |
29.56 |
24.82 - 29.73 |
0.9104 times |
Wed 31 July 2024 |
29.02 (-11.06%) |
32.69 |
28.73 - 33.43 |
0.9385 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 36.17 | | 12 day DMA | 35.43 | | 20 day DMA | 34.81 | | 35 day DMA | 35.83 | | 50 day DMA | 36.17 | | 100 day DMA | 36.76 | | 150 day DMA | 34.41 | | 200 day DMA | 32.62 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.34 | 35.82 | 35.38 | | 12 day EMA | 35.66 | 35.34 | 35.09 | | 20 day EMA | 35.44 | 35.24 | 35.09 | | 35 day EMA | 35.74 | 35.64 | 35.58 | | 50 day EMA | 36.26 | 36.21 | 36.19 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.17 | 35.62 | 35.25 | | 12 day SMA | 35.43 | 34.98 | 34.79 | | 20 day SMA | 34.81 | 34.6 | 34.42 | | 35 day SMA | 35.83 | 35.93 | 36.05 | | 50 day SMA | 36.17 | 36.13 | 36.14 | | 100 day SMA | 36.76 | 36.7 | 36.66 | | 150 day SMA | 34.41 | 34.36 | 34.3 | | 200 day SMA | 32.62 | 32.58 | 32.55 |
|
|
