AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 34.24 and 35.12 | Daily Target 1 | 33.61 | | Daily Target 2 | 33.98 | | Daily Target 3 | 34.49 | | Daily Target 4 | 34.86 | | Daily Target 5 | 35.37 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
34.35 (0.03%) |
34.15 |
34.12 - 35.00 |
0.6808 times |
Mon 06 May 2024 |
34.34 (3.62%) |
33.69 |
33.51 - 34.39 |
0.6028 times |
Fri 03 May 2024 |
33.14 (1.5%) |
32.99 |
32.76 - 33.33 |
0.5755 times |
Thu 02 May 2024 |
32.65 (-0.03%) |
33.05 |
32.02 - 33.05 |
0.9204 times |
Wed 01 May 2024 |
32.66 (-3.97%) |
33.67 |
32.24 - 33.84 |
1.1265 times |
Tue 30 April 2024 |
34.01 (-0.85%) |
34.59 |
33.74 - 34.69 |
1.0267 times |
Mon 29 April 2024 |
34.30 (1.48%) |
33.82 |
33.73 - 34.34 |
1.0657 times |
Fri 26 April 2024 |
33.80 (1.23%) |
33.01 |
32.71 - 34.24 |
1.2537 times |
Thu 25 April 2024 |
33.39 (6.2%) |
32.00 |
31.68 - 33.61 |
1.5964 times |
Wed 24 April 2024 |
31.44 (1.35%) |
30.75 |
30.46 - 31.72 |
1.1514 times |
Tue 23 April 2024 |
31.02 (2.14%) |
30.34 |
30.00 - 31.41 |
0.9247 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 33.93 and 35.42 | Weekly Target 1 | 32.8 | | Weekly Target 2 | 33.57 | | Weekly Target 3 | 34.286666666667 | | Weekly Target 4 | 35.06 | | Weekly Target 5 | 35.78 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
34.35 (3.65%) |
33.69 |
33.51 - 35.00 |
0.3863 times |
Fri 03 May 2024 |
33.14 (-1.95%) |
33.82 |
32.02 - 34.69 |
1.4188 times |
Fri 26 April 2024 |
33.80 (15.4%) |
29.27 |
29.06 - 34.24 |
1.7452 times |
Fri 19 April 2024 |
29.29 (-1.68%) |
29.79 |
28.11 - 30.14 |
0.8382 times |
Fri 12 April 2024 |
29.79 (1.71%) |
29.52 |
29.21 - 30.79 |
0.9555 times |
Fri 05 April 2024 |
29.29 (1%) |
29.49 |
28.58 - 29.81 |
0.9805 times |
Thu 28 March 2024 |
29.00 (7.45%) |
27.13 |
27.11 - 29.32 |
0.852 times |
Fri 22 March 2024 |
26.99 (4.57%) |
25.85 |
25.45 - 27.17 |
0.823 times |
Fri 15 March 2024 |
25.81 (-3.15%) |
26.46 |
25.62 - 26.72 |
1.0808 times |
Fri 08 March 2024 |
26.65 (2.82%) |
26.60 |
26.41 - 27.30 |
0.9198 times |
Fri 01 March 2024 |
25.92 (2.82%) |
25.60 |
25.18 - 26.42 |
0.9112 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 33.19 and 36.17 | Monthly Target 1 | 30.81 | | Monthly Target 2 | 32.58 | | Monthly Target 3 | 33.79 | | Monthly Target 4 | 35.56 | | Monthly Target 5 | 36.77 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
34.35 (1%) |
33.67 |
32.02 - 35.00 |
0.2598 times |
Tue 30 April 2024 |
34.01 (17.28%) |
29.49 |
28.11 - 34.69 |
1.1379 times |
Thu 28 March 2024 |
29.00 (12.84%) |
25.87 |
25.45 - 29.32 |
0.852 times |
Thu 29 February 2024 |
25.70 (15.04%) |
22.48 |
20.56 - 26.49 |
1.2228 times |
Wed 31 January 2024 |
22.34 (-1.5%) |
23.00 |
21.32 - 23.76 |
1.1763 times |
Fri 29 December 2023 |
22.68 (-4.02%) |
23.52 |
20.10 - 24.48 |
1.255 times |
Thu 30 November 2023 |
23.63 (-19.74%) |
28.90 |
23.31 - 30.90 |
0.9089 times |
Tue 31 October 2023 |
29.44 (16%) |
25.29 |
23.58 - 30.15 |
1.1358 times |
Fri 29 September 2023 |
25.38 (-8.28%) |
28.09 |
23.65 - 28.26 |
0.9353 times |
Thu 31 August 2023 |
27.67 (3.44%) |
26.36 |
25.50 - 29.62 |
1.1162 times |
Mon 31 July 2023 |
26.75 (16.15%) |
22.92 |
21.50 - 27.05 |
1.1279 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 32.96 | | 20 day DMA | 31.57 | | 35 day DMA | 30.21 | | 50 day DMA | 28.99 | | 100 day DMA | 25.82 | | 150 day DMA | 25.87 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.75 | 33.45 | 33.01 | | 12 day EMA | 32.84 | 32.57 | 32.25 | | 20 day EMA | 31.92 | 31.66 | 31.38 | | 35 day EMA | 30.5 | 30.27 | 30.03 | | 50 day EMA | 29.12 | 28.91 | 28.69 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 33.36 | 33.35 | | 12 day SMA | 32.96 | 32.53 | 32.08 | | 20 day SMA | 31.57 | 31.36 | 31.14 | | 35 day SMA | 30.21 | 29.96 | 29.71 | | 50 day SMA | 28.99 | 28.81 | 28.63 | | 100 day SMA | 25.82 | 25.7 | 25.57 | | 150 day SMA | 25.87 | 25.8 | 25.74 | | 200 day SMA | 26.03 | 25.98 | 25.93 |
|
|
