AnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources Strong Daily Stock price targets for AnteroResources AR are 34.15 and 35.53 | Daily Target 1 | 33.04 | | Daily Target 2 | 33.87 | | Daily Target 3 | 34.423333333333 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.8 |
Daily price and volume Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
34.69 (3.12%) |
33.98 |
33.60 - 34.98 |
1.2347 times |
Fri 07 March 2025 |
33.64 (-0.41%) |
33.69 |
32.37 - 34.14 |
1.1816 times |
Thu 06 March 2025 |
33.78 (-7.15%) |
35.78 |
33.66 - 36.00 |
0.8673 times |
Wed 05 March 2025 |
36.38 (-0.38%) |
36.00 |
35.19 - 36.64 |
0.9267 times |
Tue 04 March 2025 |
36.52 (1.02%) |
36.13 |
35.01 - 37.34 |
1.2676 times |
Mon 03 March 2025 |
36.15 (-1.5%) |
37.34 |
35.77 - 37.75 |
1.041 times |
Fri 28 February 2025 |
36.70 (3.15%) |
35.21 |
35.18 - 36.81 |
0.8593 times |
Thu 27 February 2025 |
35.58 (-3.94%) |
37.40 |
35.44 - 37.60 |
1.1159 times |
Wed 26 February 2025 |
37.04 (-0.83%) |
37.91 |
36.97 - 37.91 |
0.8243 times |
Tue 25 February 2025 |
37.35 (-1.45%) |
37.75 |
36.42 - 37.79 |
0.6816 times |
Mon 24 February 2025 |
37.90 (-0.66%) |
38.00 |
37.28 - 38.59 |
0.5794 times |
Weekly price and charts AnteroResources Strong weekly Stock price targets for AnteroResources AR are 34.15 and 35.53 | Weekly Target 1 | 33.04 | | Weekly Target 2 | 33.87 | | Weekly Target 3 | 34.423333333333 | | Weekly Target 4 | 35.25 | | Weekly Target 5 | 35.8 |
Weekly price and volumes for Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
34.69 (3.12%) |
33.98 |
33.60 - 34.98 |
0.3455 times |
Fri 07 March 2025 |
33.64 (-8.34%) |
37.34 |
32.37 - 37.75 |
1.4786 times |
Fri 28 February 2025 |
36.70 (-3.8%) |
38.00 |
35.18 - 38.59 |
1.1362 times |
Fri 21 February 2025 |
38.15 (-4.24%) |
39.90 |
37.76 - 41.18 |
1.0042 times |
Fri 14 February 2025 |
39.84 (5.26%) |
38.38 |
38.35 - 40.66 |
1.1273 times |
Fri 07 February 2025 |
37.85 (1.42%) |
37.96 |
37.26 - 39.76 |
1.0054 times |
Fri 31 January 2025 |
37.32 (-7.05%) |
38.10 |
36.14 - 38.58 |
1.3299 times |
Fri 24 January 2025 |
40.15 (-0.77%) |
39.97 |
39.40 - 41.53 |
0.8409 times |
Fri 17 January 2025 |
40.46 (0%) |
39.72 |
39.56 - 40.69 |
0.2644 times |
Fri 17 January 2025 |
40.46 (5.58%) |
38.51 |
37.70 - 40.93 |
1.4676 times |
Fri 10 January 2025 |
38.32 (1.22%) |
36.94 |
36.91 - 39.43 |
0.6654 times |
Monthly price and charts AnteroResources Strong monthly Stock price targets for AnteroResources AR are 30.84 and 36.22 | Monthly Target 1 | 29.56 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 34.936666666667 | | Monthly Target 4 | 37.5 | | Monthly Target 5 | 40.32 |
Monthly price and volumes Antero Resources
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
34.69 (-5.48%) |
37.34 |
32.37 - 37.75 |
0.4839 times |
Fri 28 February 2025 |
36.70 (-1.66%) |
37.96 |
35.18 - 41.18 |
1.1336 times |
Fri 31 January 2025 |
37.32 (6.48%) |
36.00 |
34.42 - 41.53 |
1.524 times |
Tue 31 December 2024 |
35.05 (5.92%) |
31.92 |
30.53 - 36.25 |
0.7301 times |
Tue 26 November 2024 |
33.09 (27.86%) |
26.15 |
25.36 - 34.65 |
0.9975 times |
Thu 31 October 2024 |
25.88 (-9.67%) |
27.92 |
25.87 - 30.70 |
1.1554 times |
Mon 30 September 2024 |
28.65 (6.15%) |
26.50 |
24.53 - 29.23 |
1.0727 times |
Fri 30 August 2024 |
26.99 (-7%) |
29.56 |
24.82 - 29.73 |
0.9946 times |
Wed 31 July 2024 |
29.02 (-11.06%) |
32.69 |
28.73 - 33.43 |
1.0253 times |
Fri 28 June 2024 |
32.63 (-8.42%) |
36.14 |
32.00 - 36.28 |
0.8829 times |
Fri 31 May 2024 |
35.63 (4.76%) |
33.67 |
32.02 - 35.83 |
1.0354 times |
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value | | 5 day DMA | 35 | | 12 day DMA | 36.16 | | 20 day DMA | 37.64 | | 35 day DMA | 38.1 | | 50 day DMA | 37.86 | | 100 day DMA | 33.95 | | 150 day DMA | 31.75 | | 200 day DMA | 31.9 | EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.88 | 34.97 | 35.63 | | 12 day EMA | 36.01 | 36.25 | 36.73 | | 20 day EMA | 36.72 | 36.93 | 37.28 | | 35 day EMA | 37.04 | 37.18 | 37.39 | | 50 day EMA | 37.09 | 37.19 | 37.33 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35 | 35.29 | 35.91 | | 12 day SMA | 36.16 | 36.56 | 37.12 | | 20 day SMA | 37.64 | 37.8 | 38.04 | | 35 day SMA | 38.1 | 38.27 | 38.47 | | 50 day SMA | 37.86 | 37.82 | 37.81 | | 100 day SMA | 33.95 | 33.89 | 33.85 | | 150 day SMA | 31.75 | 31.69 | 31.66 | | 200 day SMA | 31.9 | 31.89 | 31.89 |
|
|
