AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 38.16 and 38.49 | Daily Target 1 | 38.09 | | Daily Target 2 | 38.23 | | Daily Target 3 | 38.416666666667 | | Daily Target 4 | 38.56 | | Daily Target 5 | 38.75 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.38 (-0.16%) |
38.52 |
38.27 - 38.60 |
0.8921 times |
Thu 16 May 2024 |
38.44 (0.63%) |
38.20 |
38.07 - 38.55 |
1.0969 times |
Wed 15 May 2024 |
38.20 (-0.13%) |
38.59 |
38.05 - 38.59 |
1.1134 times |
Tue 14 May 2024 |
38.25 (-0.03%) |
38.64 |
38.07 - 38.64 |
1.0046 times |
Mon 13 May 2024 |
38.26 (-0.42%) |
38.56 |
38.24 - 38.91 |
1.0136 times |
Fri 10 May 2024 |
38.42 (0.6%) |
38.24 |
37.91 - 38.45 |
0.7626 times |
Thu 09 May 2024 |
38.19 (1.54%) |
37.67 |
37.50 - 38.31 |
1.0491 times |
Wed 08 May 2024 |
37.61 (-0.37%) |
37.52 |
37.45 - 37.82 |
1.0566 times |
Tue 07 May 2024 |
37.75 (0.99%) |
37.53 |
37.25 - 37.84 |
1.082 times |
Mon 06 May 2024 |
37.38 (0.21%) |
37.50 |
37.25 - 37.78 |
0.929 times |
Fri 03 May 2024 |
37.30 (1.39%) |
37.96 |
37.11 - 37.96 |
1.279 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 37.79 and 38.65 | Weekly Target 1 | 37.59 | | Weekly Target 2 | 37.98 | | Weekly Target 3 | 38.446666666667 | | Weekly Target 4 | 38.84 | | Weekly Target 5 | 39.31 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.38 (-0.1%) |
38.56 |
38.05 - 38.91 |
0.9387 times |
Fri 10 May 2024 |
38.42 (3%) |
37.50 |
37.25 - 38.45 |
0.8945 times |
Fri 03 May 2024 |
37.30 (4.92%) |
35.75 |
35.32 - 38.63 |
1.3627 times |
Fri 26 April 2024 |
35.55 (1.34%) |
35.09 |
35.04 - 36.03 |
1.0187 times |
Fri 19 April 2024 |
35.08 (3.18%) |
34.11 |
33.00 - 35.13 |
0.8601 times |
Fri 12 April 2024 |
34.00 (-1.73%) |
34.67 |
33.73 - 35.78 |
1.0597 times |
Fri 05 April 2024 |
34.60 (-1.2%) |
35.06 |
33.90 - 35.07 |
0.9615 times |
Thu 28 March 2024 |
35.02 (4.01%) |
33.83 |
33.49 - 35.09 |
0.6943 times |
Fri 22 March 2024 |
33.67 (-0.8%) |
33.87 |
33.45 - 34.64 |
1.005 times |
Fri 15 March 2024 |
33.94 (-0.47%) |
34.14 |
33.39 - 34.85 |
1.2047 times |
Fri 08 March 2024 |
34.10 (2.37%) |
33.12 |
33.05 - 34.25 |
1.397 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 37.34 and 39.95 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 36.82 | | Monthly Target 3 | 37.863333333333 | | Monthly Target 4 | 39.43 | | Monthly Target 5 | 40.47 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.38 (6.67%) |
37.87 |
36.30 - 38.91 |
0.4775 times |
Tue 30 April 2024 |
35.98 (2.74%) |
35.06 |
33.00 - 36.12 |
0.7988 times |
Thu 28 March 2024 |
35.02 (5.48%) |
33.20 |
32.70 - 35.09 |
0.8286 times |
Thu 29 February 2024 |
33.20 (-2.38%) |
33.92 |
31.91 - 34.60 |
1.0275 times |
Wed 31 January 2024 |
34.01 (-4.84%) |
35.64 |
33.18 - 36.64 |
1.2615 times |
Fri 29 December 2023 |
35.74 (5.27%) |
33.86 |
33.73 - 37.00 |
0.898 times |
Thu 30 November 2023 |
33.95 (7.13%) |
32.84 |
32.56 - 35.41 |
1.0836 times |
Tue 31 October 2023 |
31.69 (-2.1%) |
32.10 |
30.53 - 33.48 |
0.9769 times |
Fri 29 September 2023 |
32.37 (-2.76%) |
33.55 |
31.74 - 35.19 |
1.2792 times |
Thu 31 August 2023 |
33.29 (-13.85%) |
38.81 |
32.27 - 39.02 |
1.3686 times |
Mon 31 July 2023 |
38.64 (-1.6%) |
39.02 |
36.03 - 40.13 |
2.106 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 38.31 | | 12 day DMA | 37.91 | | 20 day DMA | 37.06 | | 35 day DMA | 35.93 | | 50 day DMA | 35.36 | | 100 day DMA | 34.79 | | 150 day DMA | 34.59 | | 200 day DMA | 34.31 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.28 | 38.23 | 38.12 | | 12 day EMA | 37.77 | 37.66 | 37.52 | | 20 day EMA | 37.19 | 37.06 | 36.92 | | 35 day EMA | 36.36 | 36.24 | 36.11 | | 50 day EMA | 35.51 | 35.39 | 35.27 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.31 | 38.31 | 38.26 | | 12 day SMA | 37.91 | 37.77 | 37.56 | | 20 day SMA | 37.06 | 36.89 | 36.69 | | 35 day SMA | 35.93 | 35.84 | 35.73 | | 50 day SMA | 35.36 | 35.28 | 35.18 | | 100 day SMA | 34.79 | 34.76 | 34.74 | | 150 day SMA | 34.59 | 34.55 | 34.52 | | 200 day SMA | 34.31 | 34.3 | 34.3 |
|
|
