Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 41.63 and 42.4
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 42.94 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.33 (0.52%) | 42.36 | 41.70 - 42.47 | 1.0101 times | Thu 19 February 2026 | 42.11 (-0.14%) | 42.29 | 41.93 - 42.71 | 1.2262 times | Wed 18 February 2026 | 42.17 (-1.38%) | 42.68 | 42.10 - 42.75 | 1.2014 times | Tue 17 February 2026 | 42.76 (-0.74%) | 43.11 | 42.67 - 43.50 | 1.3865 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.8175 times | Fri 13 February 2026 | 43.08 (1.63%) | 42.47 | 42.43 - 43.21 | 0.8175 times | Thu 12 February 2026 | 42.39 (1.58%) | 42.03 | 41.98 - 42.68 | 0.9007 times | Wed 11 February 2026 | 41.73 (0.53%) | 41.65 | 41.44 - 41.90 | 0.828 times | Tue 10 February 2026 | 41.51 (1.27%) | 41.57 | 40.96 - 41.68 | 0.7749 times | Mon 09 February 2026 | 40.99 (-1.23%) | 41.43 | 40.85 - 41.48 | 1.037 times | Fri 06 February 2026 | 41.50 (-2.12%) | 42.60 | 41.33 - 42.83 | 1.1029 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.12 and 42.92
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.238 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.2098 times | Fri 13 February 2026 | 43.08 (3.81%) | 41.43 | 40.85 - 43.21 | 1.1184 times | Fri 06 February 2026 | 41.50 (0.51%) | 41.50 | 41.13 - 42.83 | 1.4441 times | Fri 30 January 2026 | 41.29 (3.12%) | 40.20 | 39.98 - 41.31 | 1.5646 times | Fri 23 January 2026 | 40.04 (-0.35%) | 39.89 | 39.41 - 40.71 | 1.0245 times | Fri 16 January 2026 | 40.18 (3.21%) | 39.07 | 38.92 - 40.22 | 1.231 times | Fri 09 January 2026 | 38.93 (0.54%) | 38.63 | 38.08 - 39.58 | 1.3142 times | Fri 02 January 2026 | 38.72 (0.23%) | 38.67 | 38.11 - 38.85 | 0.6194 times | Mon 29 December 2025 | 38.63 (0.39%) | 38.67 | 38.50 - 38.82 | 0.236 times | Fri 26 December 2025 | 38.48 (2.1%) | 37.72 | 37.64 - 38.65 | 1.0543 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.59 and 44.24
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.33 (2.52%) | 41.50 | 40.85 - 43.50 | 0.6737 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.8991 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3033 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 0.973 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.8822 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9691 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1127 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0296 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9198 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.2374 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.0966 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.17 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.64 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.34 | 42.46 |
| 12 day EMA | 42.13 | 42.09 | 42.09 |
| 20 day EMA | 41.72 | 41.66 | 41.61 |
| 35 day EMA | 41.01 | 40.93 | 40.86 |
| 50 day EMA | 40.23 | 40.14 | 40.06 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.64 | 42.7 |
| 12 day SMA | 42.17 | 42.15 | 42.17 |
| 20 day SMA | 41.78 | 41.66 | 41.58 |
| 35 day SMA | 40.8 | 40.69 | 40.59 |
| 50 day SMA | 40.11 | 40.03 | 39.95 |
| 100 day SMA | 39.64 | 39.6 | 39.55 |
| 150 day SMA | 38.74 | 38.7 | 38.67 |
| 200 day SMA | 38.61 | 38.61 | 38.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.