AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 38.99 and 39.44 | Daily Target 1 | 38.62 | | Daily Target 2 | 38.9 | | Daily Target 3 | 39.073333333333 | | Daily Target 4 | 39.35 | | Daily Target 5 | 39.52 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.17 (0.95%) |
39.01 |
38.80 - 39.25 |
0.9221 times |
Thu 23 October 2025 |
38.80 (-0.69%) |
39.16 |
38.47 - 39.27 |
0.835 times |
Wed 22 October 2025 |
39.07 (0.51%) |
39.20 |
38.84 - 39.34 |
1.2082 times |
Tue 21 October 2025 |
38.87 (-0.36%) |
38.89 |
38.86 - 39.18 |
1.194 times |
Mon 20 October 2025 |
39.01 (1.48%) |
38.55 |
38.43 - 39.02 |
0.7711 times |
Fri 17 October 2025 |
38.44 (0.13%) |
38.36 |
38.22 - 38.50 |
0.797 times |
Thu 16 October 2025 |
38.39 (0.97%) |
38.02 |
37.92 - 38.48 |
1.086 times |
Wed 15 October 2025 |
38.02 (1.85%) |
37.36 |
37.36 - 38.02 |
1.37 times |
Tue 14 October 2025 |
37.33 (1.33%) |
36.89 |
36.83 - 37.44 |
0.9048 times |
Mon 13 October 2025 |
36.84 (-0.65%) |
37.02 |
36.69 - 37.22 |
0.9117 times |
Fri 10 October 2025 |
37.08 (-0.16%) |
37.41 |
37.00 - 37.44 |
0.8421 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 38.8 and 39.71 | Weekly Target 1 | 38.07 | | Weekly Target 2 | 38.62 | | Weekly Target 3 | 38.98 | | Weekly Target 4 | 39.53 | | Weekly Target 5 | 39.89 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.17 (1.9%) |
38.55 |
38.43 - 39.34 |
0.8648 times |
Fri 17 October 2025 |
38.44 (3.67%) |
37.02 |
36.69 - 38.50 |
0.8893 times |
Fri 10 October 2025 |
37.08 (0.3%) |
36.98 |
36.80 - 37.73 |
0.8103 times |
Fri 03 October 2025 |
36.97 (-1.73%) |
37.43 |
36.48 - 37.93 |
1.099 times |
Fri 26 September 2025 |
37.62 (3.47%) |
36.45 |
36.40 - 37.68 |
1.3268 times |
Fri 19 September 2025 |
36.36 (-0.08%) |
36.38 |
35.50 - 36.71 |
1.7042 times |
Fri 12 September 2025 |
36.39 (-1.3%) |
36.74 |
35.95 - 36.81 |
1.135 times |
Fri 05 September 2025 |
36.87 (0.9%) |
36.50 |
36.13 - 36.88 |
0.9675 times |
Fri 29 August 2025 |
36.54 (0%) |
36.57 |
36.48 - 36.87 |
0.1886 times |
Fri 29 August 2025 |
36.54 (-2.06%) |
37.25 |
36.48 - 37.43 |
1.0146 times |
Fri 22 August 2025 |
37.31 (0.05%) |
37.28 |
36.45 - 37.58 |
1.6087 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 37.83 and 40.69 | Monthly Target 1 | 35.47 | | Monthly Target 2 | 37.32 | | Monthly Target 3 | 38.33 | | Monthly Target 4 | 40.18 | | Monthly Target 5 | 41.19 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.17 (3.6%) |
37.76 |
36.48 - 39.34 |
0.5623 times |
Tue 30 September 2025 |
37.81 (3.48%) |
36.50 |
35.50 - 37.84 |
0.9688 times |
Fri 29 August 2025 |
36.54 (-2.04%) |
37.64 |
35.88 - 38.31 |
1.1125 times |
Thu 31 July 2025 |
37.30 (-1.71%) |
37.72 |
36.76 - 38.68 |
1.0294 times |
Mon 30 June 2025 |
37.95 (-1.45%) |
38.36 |
36.48 - 38.66 |
0.9196 times |
Fri 30 May 2025 |
38.51 (-7.14%) |
41.50 |
37.06 - 42.24 |
1.2371 times |
Wed 30 April 2025 |
41.47 (-0.96%) |
41.82 |
38.27 - 43.09 |
1.0964 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.6086 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.7451 times |
Fri 31 January 2025 |
36.62 (-0.03%) |
36.89 |
34.80 - 37.89 |
0.7203 times |
Tue 31 December 2024 |
36.63 (-4.96%) |
38.28 |
35.28 - 38.28 |
0.6424 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 38.98 | | 12 day DMA | 38.18 | | 20 day DMA | 37.81 | | 35 day DMA | 37.22 | | 50 day DMA | 37.08 | | 100 day DMA | 37.36 | | 150 day DMA | 38.36 | | 200 day DMA | 38.23 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.88 | 38.73 | 38.7 | | 12 day EMA | 38.38 | 38.24 | 38.14 | | 20 day EMA | 38 | 37.88 | 37.78 | | 35 day EMA | 37.62 | 37.53 | 37.46 | | 50 day EMA | 37.31 | 37.23 | 37.17 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.98 | 38.84 | 38.76 | | 12 day SMA | 38.18 | 38.04 | 37.92 | | 20 day SMA | 37.81 | 37.73 | 37.64 | | 35 day SMA | 37.22 | 37.15 | 37.09 | | 50 day SMA | 37.08 | 37.04 | 37.02 | | 100 day SMA | 37.36 | 37.35 | 37.35 | | 150 day SMA | 38.36 | 38.36 | 38.37 | | 200 day SMA | 38.23 | 38.21 | 38.2 |
|
|
