AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation Strong Daily Stock price targets for AvistaCorporation AVA are 41.67 and 42.63 | Daily Target 1 | 40.97 | | Daily Target 2 | 41.4 | | Daily Target 3 | 41.926666666667 | | Daily Target 4 | 42.36 | | Daily Target 5 | 42.89 |
Daily price and volume Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.84 (0.58%) |
41.49 |
41.49 - 42.45 |
1.2283 times |
Wed 16 April 2025 |
41.60 (0%) |
41.96 |
41.55 - 42.30 |
0 times |
Wed 16 April 2025 |
41.60 (0%) |
41.96 |
41.55 - 42.30 |
0 times |
Wed 16 April 2025 |
41.60 (0%) |
41.96 |
41.55 - 42.30 |
0 times |
Wed 16 April 2025 |
41.60 (0%) |
41.96 |
41.55 - 42.30 |
0 times |
Wed 16 April 2025 |
41.60 (-0.22%) |
41.96 |
41.55 - 42.30 |
1.4182 times |
Tue 15 April 2025 |
41.69 (0.97%) |
41.34 |
41.00 - 41.92 |
1.6757 times |
Mon 14 April 2025 |
41.29 (2%) |
40.55 |
40.53 - 41.33 |
2.3994 times |
Fri 11 April 2025 |
40.48 (0.85%) |
40.29 |
39.78 - 40.77 |
1.0649 times |
Thu 10 April 2025 |
40.14 (1.08%) |
39.64 |
39.24 - 40.64 |
2.2136 times |
Wed 09 April 2025 |
39.71 (0.4%) |
39.02 |
38.27 - 40.94 |
2.288 times |
Weekly price and charts AvistaCorporation Strong weekly Stock price targets for AvistaCorporation AVA are 41.19 and 42.15 | Weekly Target 1 | 40.97 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 41.926666666667 | | Weekly Target 4 | 42.36 | | Weekly Target 5 | 42.89 |
Weekly price and volumes for Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.84 (0.58%) |
41.96 |
41.49 - 42.45 |
0.1813 times |
Wed 16 April 2025 |
41.60 (0%) |
41.96 |
41.55 - 42.30 |
0 times |
Wed 16 April 2025 |
41.60 (0%) |
41.96 |
41.55 - 42.30 |
0 times |
Wed 16 April 2025 |
41.60 (0%) |
41.96 |
41.55 - 42.30 |
0 times |
Wed 16 April 2025 |
41.60 (2.77%) |
40.55 |
40.53 - 42.30 |
0.811 times |
Fri 11 April 2025 |
40.48 (-0.56%) |
39.66 |
38.27 - 40.94 |
1.5178 times |
Fri 04 April 2025 |
40.71 (-0.73%) |
41.03 |
40.53 - 43.09 |
1.7075 times |
Fri 28 March 2025 |
41.01 (3.3%) |
39.75 |
39.60 - 41.01 |
1.3068 times |
Fri 21 March 2025 |
39.70 (-0.63%) |
39.90 |
39.24 - 40.20 |
2.5841 times |
Fri 14 March 2025 |
39.95 (0.63%) |
39.70 |
38.77 - 40.23 |
1.8914 times |
Fri 07 March 2025 |
39.70 (-0.68%) |
39.70 |
38.69 - 40.11 |
1.4568 times |
Monthly price and charts AvistaCorporation Strong monthly Stock price targets for AvistaCorporation AVA are 40.06 and 44.88 | Monthly Target 1 | 36.25 | | Monthly Target 2 | 39.04 | | Monthly Target 3 | 41.066666666667 | | Monthly Target 4 | 43.86 | | Monthly Target 5 | 45.89 |
Monthly price and volumes Avista Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.84 (-0.07%) |
41.82 |
38.27 - 43.09 |
0.9736 times |
Mon 31 March 2025 |
41.87 (4.75%) |
39.70 |
38.69 - 41.98 |
1.9331 times |
Fri 28 February 2025 |
39.97 (9.15%) |
36.51 |
36.28 - 40.21 |
0.8954 times |
Fri 31 January 2025 |
36.62 (-0.03%) |
36.89 |
34.80 - 37.89 |
0.8656 times |
Tue 31 December 2024 |
36.63 (-4.96%) |
38.28 |
35.28 - 38.28 |
0.772 times |
Tue 26 November 2024 |
38.54 (2.83%) |
37.47 |
36.23 - 39.72 |
0.9347 times |
Thu 31 October 2024 |
37.48 (-3.28%) |
38.76 |
37.05 - 38.95 |
0.7357 times |
Mon 30 September 2024 |
38.75 (0.28%) |
38.44 |
37.58 - 39.58 |
0.9312 times |
Fri 30 August 2024 |
38.64 (-1.38%) |
39.33 |
37.33 - 39.99 |
0.9486 times |
Wed 31 July 2024 |
39.18 (13.2%) |
34.93 |
33.45 - 39.82 |
1.01 times |
Fri 28 June 2024 |
34.61 (-6.41%) |
37.09 |
33.58 - 37.24 |
0.9178 times |
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value | | 5 day DMA | 41.65 | | 12 day DMA | 41.06 | | 20 day DMA | 41.14 | | 35 day DMA | 40.47 | | 50 day DMA | 39.76 | | 100 day DMA | 38.25 | | 150 day DMA | 38.16 | | 200 day DMA | 38.11 | EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.62 | 41.51 | 41.47 | | 12 day EMA | 41.32 | 41.22 | 41.15 | | 20 day EMA | 40.99 | 40.9 | 40.83 | | 35 day EMA | 40.35 | 40.26 | 40.18 | | 50 day EMA | 39.7 | 39.61 | 39.53 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.65 | 41.6 | 41.62 | | 12 day SMA | 41.06 | 40.87 | 40.79 | | 20 day SMA | 41.14 | 41.04 | 40.94 | | 35 day SMA | 40.47 | 40.41 | 40.37 | | 50 day SMA | 39.76 | 39.65 | 39.56 | | 100 day SMA | 38.25 | 38.22 | 38.19 | | 150 day SMA | 38.16 | 38.14 | 38.11 | | 200 day SMA | 38.11 | 38.07 | 38.03 |
|
|
