Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 42.13 and 43.24
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.396666666667 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.51 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.42 (1.95%) | 41.86 | 41.83 - 42.94 | 0.804 times | Thu 04 June 2026 | 41.61 (1.29%) | 41.54 | 41.19 - 41.65 | 0.8587 times | Wed 03 June 2026 | 41.08 (-1.84%) | 42.00 | 41.00 - 42.60 | 1.4633 times | Tue 02 June 2026 | 41.85 (3.33%) | 40.45 | 40.45 - 41.91 | 0.6509 times | Mon 01 June 2026 | 40.50 (-2.34%) | 41.10 | 40.44 - 41.33 | 1.246 times | Fri 29 May 2026 | 41.47 (0.46%) | 41.33 | 41.19 - 41.89 | 2.0248 times | Thu 28 May 2026 | 41.28 (-1.03%) | 41.80 | 41.10 - 42.10 | 0.7035 times | Wed 27 May 2026 | 41.71 (0.51%) | 41.39 | 41.19 - 41.79 | 1.0515 times | Tue 26 May 2026 | 41.50 (0.07%) | 41.47 | 41.34 - 41.74 | 0.6035 times | Fri 22 May 2026 | 41.47 (1.34%) | 41.05 | 40.97 - 41.68 | 0.5939 times | Thu 21 May 2026 | 40.92 (-0.58%) | 41.22 | 40.81 - 41.43 | 0.8546 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.43 and 43.93
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.6691 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.4565 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 1.2161 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.873 times | Fri 08 May 2026 | 40.82 (0.59%) | 40.92 | 40.20 - 41.32 | 0.608 times | Wed 06 May 2026 | 40.58 (-0.34%) | 40.43 | 40.03 - 41.37 | 0.5758 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 0.9176 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 0.9579 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.8473 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.8787 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.8251 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.43 and 43.93
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 0.3669 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0776 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.8297 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9544 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.164 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 1.003 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4539 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0854 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9841 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.081 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.2413 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.03 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.89 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.38 | 41.26 |
| 12 day EMA | 41.46 | 41.28 | 41.22 |
| 20 day EMA | 41.3 | 41.18 | 41.13 |
| 35 day EMA | 41.12 | 41.04 | 41.01 |
| 50 day EMA | 40.98 | 40.92 | 40.89 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.3 | 41.24 |
| 12 day SMA | 41.41 | 41.29 | 41.25 |
| 20 day SMA | 41.19 | 41.12 | 41.06 |
| 35 day SMA | 41.03 | 41.01 | 41.02 |
| 50 day SMA | 41.1 | 41.04 | 41 |
| 100 day SMA | 40.89 | 40.86 | 40.83 |
| 150 day SMA | 40.43 | 40.4 | 40.38 |
| 200 day SMA | 39.62 | 39.6 | 39.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.