Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 37.46 and 37.82
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.55 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 37.91 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.55 (-0.21%) | 37.49 | 37.37 - 37.73 | 0.7113 times | Thu 03 September 2026 | 37.63 (1.02%) | 37.46 | 37.35 - 37.80 | 0.9964 times | Wed 02 September 2026 | 37.25 (-1.04%) | 37.64 | 37.00 - 37.64 | 1.0501 times | Tue 01 September 2026 | 37.64 (1.29%) | 37.34 | 37.29 - 37.77 | 0.9391 times | Mon 31 August 2026 | 37.16 (-1.33%) | 37.45 | 37.13 - 37.57 | 1.5464 times | Fri 28 August 2026 | 37.66 (-0.21%) | 38.01 | 37.50 - 38.15 | 0.7679 times | Thu 27 August 2026 | 37.74 (-1.07%) | 37.80 | 37.45 - 38.00 | 0.865 times | Wed 26 August 2026 | 38.15 (1.06%) | 37.84 | 37.66 - 38.24 | 1.051 times | Tue 25 August 2026 | 37.75 (-0.47%) | 38.10 | 37.75 - 38.30 | 1.0018 times | Mon 24 August 2026 | 37.93 (0.96%) | 37.81 | 37.64 - 38.28 | 1.0711 times | Fri 21 August 2026 | 37.57 (-1.73%) | 38.36 | 37.52 - 38.70 | 1.3142 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.28 and 38.08
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.55 (-0.29%) | 37.45 | 37.00 - 37.80 | 1.3697 times | Fri 28 August 2026 | 37.66 (0.24%) | 37.81 | 37.45 - 38.30 | 1.2425 times | Fri 21 August 2026 | 37.57 (-4.04%) | 39.00 | 37.52 - 39.09 | 1.1702 times | Fri 14 August 2026 | 39.15 (1.08%) | 38.62 | 37.88 - 39.18 | 0.9842 times | Fri 07 August 2026 | 38.73 (-4.25%) | 39.70 | 38.21 - 40.11 | 1.5933 times | Fri 31 July 2026 | 40.45 (-3.8%) | 41.94 | 40.36 - 42.70 | 1.1442 times | Fri 24 July 2026 | 42.05 (0%) | 42.42 | 41.99 - 42.57 | 0.1388 times | Fri 24 July 2026 | 42.05 (0.6%) | 41.86 | 41.31 - 42.57 | 0.8187 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.8947 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.6437 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.9388 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.28 and 38.08
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.55 (1.05%) | 37.34 | 37.00 - 37.80 | 0.205 times | Mon 31 August 2026 | 37.16 (-8.13%) | 39.70 | 37.13 - 40.11 | 1.1448 times | Fri 31 July 2026 | 40.45 (-1.12%) | 40.97 | 40.36 - 43.10 | 0.8572 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5802 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0328 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.7952 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9147 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1155 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9612 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3934 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0402 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.69 |
| 20 day DMA | 38.05 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.87 |
| 100 day DMA | 40.47 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.54 | 37.5 |
| 12 day EMA | 37.78 | 37.82 | 37.86 |
| 20 day EMA | 38.18 | 38.25 | 38.31 |
| 35 day EMA | 38.9 | 38.98 | 39.06 |
| 50 day EMA | 39.7 | 39.79 | 39.88 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.47 | 37.49 |
| 12 day SMA | 37.69 | 37.75 | 37.82 |
| 20 day SMA | 38.05 | 38.11 | 38.15 |
| 35 day SMA | 39.21 | 39.32 | 39.44 |
| 50 day SMA | 39.87 | 39.95 | 40.02 |
| 100 day SMA | 40.47 | 40.52 | 40.56 |
| 150 day SMA | 40.6 | 40.63 | 40.66 |
| 200 day SMA | 40.34 | 40.36 | 40.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.