Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 41.25 and 42.07
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.92 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.74 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.70 (-0.24%) | 41.86 | 41.62 - 42.44 | 1.04 times | Fri 17 July 2026 | 41.80 (-1.21%) | 42.83 | 41.63 - 43.10 | 1.1573 times | Thu 16 July 2026 | 42.31 (2.05%) | 41.60 | 41.60 - 42.42 | 1.2281 times | Wed 15 July 2026 | 41.46 (-0.86%) | 41.82 | 41.36 - 41.99 | 1.1938 times | Tue 14 July 2026 | 41.82 (-0.62%) | 42.35 | 41.78 - 42.59 | 0.9294 times | Mon 13 July 2026 | 42.08 (0.43%) | 42.00 | 41.71 - 42.28 | 1.5282 times | Fri 10 July 2026 | 41.90 (1.82%) | 41.30 | 41.19 - 41.96 | 0.4343 times | Thu 09 July 2026 | 41.15 (0.69%) | 40.99 | 40.68 - 41.23 | 0.8244 times | Wed 08 July 2026 | 40.87 (-0.9%) | 41.30 | 40.44 - 41.44 | 0.3581 times | Tue 07 July 2026 | 41.24 (1.43%) | 41.14 | 40.97 - 42.04 | 1.3064 times | Mon 06 July 2026 | 40.66 (-1.79%) | 41.42 | 40.63 - 41.60 | 1.42 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 41.25 and 42.07
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.70 (-0.24%) | 41.86 | 41.62 - 42.44 | 0.1264 times | Fri 17 July 2026 | 41.80 (-0.24%) | 42.00 | 41.36 - 43.10 | 0.7339 times | Fri 10 July 2026 | 41.90 (1.21%) | 41.42 | 40.44 - 42.04 | 0.528 times | Thu 02 July 2026 | 41.40 (-0.89%) | 41.59 | 40.51 - 41.59 | 0.7701 times | Fri 26 June 2026 | 41.77 (5.06%) | 39.56 | 39.50 - 41.78 | 1.5651 times | Thu 18 June 2026 | 39.76 (-6.29%) | 41.21 | 39.07 - 42.00 | 1.6785 times | Fri 12 June 2026 | 42.43 (0.02%) | 42.34 | 41.92 - 42.95 | 1.0623 times | Fri 05 June 2026 | 42.42 (2.29%) | 41.10 | 40.44 - 42.94 | 1.3592 times | Fri 29 May 2026 | 41.47 (0%) | 41.47 | 41.10 - 42.10 | 1.1861 times | Fri 22 May 2026 | 41.47 (2.62%) | 40.77 | 40.44 - 41.68 | 0.9903 times | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 0.7109 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 41.07 and 43.73
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 41.746666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.70 (1.93%) | 40.97 | 40.44 - 43.10 | 0.4343 times | Tue 30 June 2026 | 40.91 (-1.35%) | 41.10 | 39.07 - 42.95 | 1.5461 times | Fri 29 May 2026 | 41.47 (0.9%) | 41.04 | 40.03 - 42.10 | 1.0105 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.778 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.895 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0915 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9405 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3633 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0178 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9229 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0137 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.27 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.24 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.82 | 41.83 |
| 12 day EMA | 41.58 | 41.56 | 41.52 |
| 20 day EMA | 41.44 | 41.41 | 41.37 |
| 35 day EMA | 41.32 | 41.3 | 41.27 |
| 50 day EMA | 41.25 | 41.23 | 41.21 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.89 | 41.91 |
| 12 day SMA | 41.53 | 41.44 | 41.36 |
| 20 day SMA | 41.27 | 41.17 | 41.05 |
| 35 day SMA | 41.32 | 41.31 | 41.31 |
| 50 day SMA | 41.24 | 41.22 | 41.2 |
| 100 day SMA | 40.85 | 40.86 | 40.86 |
| 150 day SMA | 40.65 | 40.63 | 40.61 |
| 200 day SMA | 40.3 | 40.27 | 40.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.