Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 39.79 and 40.8
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.61 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.36 (-2.2%) | 41.23 | 40.22 - 41.23 | 1.452 times | Mon 20 April 2026 | 41.27 (-1.15%) | 41.83 | 41.18 - 42.20 | 1.0669 times | Fri 17 April 2026 | 41.75 (-0.31%) | 42.00 | 41.21 - 42.00 | 0.999 times | Thu 16 April 2026 | 41.88 (1.13%) | 41.18 | 41.18 - 41.93 | 0.9782 times | Wed 15 April 2026 | 41.41 (-0.7%) | 41.37 | 41.27 - 41.53 | 0.8684 times | Tue 14 April 2026 | 41.70 (0.99%) | 41.09 | 40.64 - 41.87 | 0.8494 times | Mon 13 April 2026 | 41.29 (-1.39%) | 41.86 | 40.98 - 41.86 | 0.8966 times | Fri 10 April 2026 | 41.87 (-0.52%) | 42.07 | 41.68 - 42.08 | 0.7738 times | Thu 09 April 2026 | 42.09 (0.89%) | 41.69 | 41.58 - 42.32 | 1.1422 times | Wed 08 April 2026 | 41.72 (0.65%) | 41.24 | 41.09 - 41.75 | 0.9734 times | Tue 07 April 2026 | 41.45 (1.1%) | 41.07 | 40.85 - 41.63 | 1.062 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.3 and 41.28
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.36 (-3.33%) | 41.83 | 40.22 - 42.20 | 0.4738 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 0.8637 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 0.8957 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 0.8411 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 0.9787 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.4779 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.0571 times | Fri 06 March 2026 | 39.66 (-2.36%) | 40.51 | 39.18 - 40.71 | 1.4236 times | Fri 27 February 2026 | 40.62 (-4.04%) | 42.42 | 39.64 - 43.05 | 1.9125 times | Fri 20 February 2026 | 42.33 (-1.74%) | 43.11 | 41.70 - 43.50 | 1.0759 times | Fri 13 February 2026 | 43.08 (0%) | 42.47 | 42.43 - 43.21 | 0.1823 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.71 and 42.98
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.36 (0.55%) | 40.00 | 39.05 - 42.32 | 0.5224 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.8942 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.0906 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.9397 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.3622 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0169 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9221 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0128 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.163 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0761 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9613 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.48 |
| 20 day DMA | 40.92 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.54 | 41.68 |
| 12 day EMA | 41.2 | 41.35 | 41.37 |
| 20 day EMA | 41.02 | 41.09 | 41.07 |
| 35 day EMA | 41.03 | 41.07 | 41.06 |
| 50 day EMA | 40.95 | 40.97 | 40.96 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.6 | 41.61 |
| 12 day SMA | 41.48 | 41.56 | 41.52 |
| 20 day SMA | 40.92 | 40.84 | 40.7 |
| 35 day SMA | 40.34 | 40.34 | 40.3 |
| 50 day SMA | 40.8 | 40.83 | 40.85 |
| 100 day SMA | 40.21 | 40.22 | 40.22 |
| 150 day SMA | 39.66 | 39.63 | 39.6 |
| 200 day SMA | 39.04 | 39.03 | 39.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.