AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 135.92 and 137.37 | Daily Target 1 | 134.73 | | Daily Target 2 | 135.65 | | Daily Target 3 | 136.17666666667 | | Daily Target 4 | 137.1 | | Daily Target 5 | 137.63 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
136.58 (0.36%) |
136.03 |
135.25 - 136.70 |
1.1188 times |
Wed 27 August 2025 |
136.09 (1.33%) |
133.74 |
133.48 - 137.04 |
1.6846 times |
Tue 26 August 2025 |
134.30 (0.53%) |
133.35 |
133.13 - 134.40 |
1.1003 times |
Mon 25 August 2025 |
133.59 (-0.76%) |
134.30 |
133.15 - 134.68 |
0.5854 times |
Fri 22 August 2025 |
134.61 (1.16%) |
133.84 |
133.44 - 135.59 |
0.6505 times |
Thu 21 August 2025 |
133.06 (-0.78%) |
133.90 |
132.63 - 134.57 |
1.0201 times |
Wed 20 August 2025 |
134.11 (1.02%) |
133.75 |
133.24 - 134.70 |
1.196 times |
Tue 19 August 2025 |
132.75 (1.81%) |
130.58 |
130.57 - 132.77 |
0.6948 times |
Mon 18 August 2025 |
130.39 (-0.96%) |
131.55 |
130.20 - 131.55 |
1.0469 times |
Fri 15 August 2025 |
131.66 (-1.27%) |
133.59 |
131.39 - 133.61 |
0.9025 times |
Thu 14 August 2025 |
133.35 (-0.34%) |
133.78 |
131.88 - 133.87 |
1.0743 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 134.86 and 138.77 | Weekly Target 1 | 131.67 | | Weekly Target 2 | 134.13 | | Weekly Target 3 | 135.58333333333 | | Weekly Target 4 | 138.04 | | Weekly Target 5 | 139.49 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
136.58 (1.46%) |
134.30 |
133.13 - 137.04 |
0.7744 times |
Fri 22 August 2025 |
134.61 (2.24%) |
131.55 |
130.20 - 135.59 |
0.795 times |
Fri 15 August 2025 |
131.66 (1.79%) |
129.72 |
128.01 - 133.93 |
0.8105 times |
Fri 08 August 2025 |
129.34 (5.65%) |
123.86 |
122.88 - 130.17 |
1.2356 times |
Fri 01 August 2025 |
122.42 (-3%) |
126.34 |
122.11 - 126.93 |
1.028 times |
Fri 25 July 2025 |
126.21 (-0.98%) |
127.60 |
125.48 - 129.56 |
0.938 times |
Fri 18 July 2025 |
127.46 (0.9%) |
126.32 |
124.81 - 128.90 |
1.2069 times |
Fri 11 July 2025 |
126.32 (-0.87%) |
126.82 |
124.38 - 128.39 |
1.1691 times |
Thu 03 July 2025 |
127.43 (2.01%) |
124.90 |
122.84 - 127.58 |
0.8081 times |
Fri 27 June 2025 |
124.92 (0.89%) |
124.00 |
122.35 - 126.86 |
1.2343 times |
Fri 20 June 2025 |
123.82 (-0.04%) |
123.20 |
121.98 - 125.01 |
0.9415 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 129.35 and 144.28 | Monthly Target 1 | 116.98 | | Monthly Target 2 | 126.78 | | Monthly Target 3 | 131.91 | | Monthly Target 4 | 141.71 | | Monthly Target 5 | 146.84 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
136.58 (9.35%) |
124.38 |
122.11 - 137.04 |
0.9287 times |
Thu 31 July 2025 |
124.90 (-1.04%) |
125.93 |
122.84 - 129.56 |
1.1259 times |
Mon 30 June 2025 |
126.21 (1.8%) |
123.20 |
121.75 - 126.86 |
1.0708 times |
Fri 30 May 2025 |
123.98 (-2.12%) |
124.88 |
120.52 - 130.66 |
1.0355 times |
Wed 30 April 2025 |
126.66 (-3.56%) |
131.29 |
114.73 - 132.66 |
0.9404 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.5679 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.2896 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.6291 times |
Tue 31 December 2024 |
136.93 (-7.52%) |
143.90 |
134.55 - 144.79 |
0.4932 times |
Tue 26 November 2024 |
148.06 (14.84%) |
129.20 |
125.98 - 149.12 |
0.919 times |
Thu 31 October 2024 |
128.93 (-4.21%) |
134.64 |
128.55 - 138.81 |
0.7388 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 135.03 | | 12 day DMA | 133.69 | | 20 day DMA | 131 | | 35 day DMA | 129.08 | | 50 day DMA | 127.92 | | 100 day DMA | 126.57 | | 150 day DMA | 126.93 | | 200 day DMA | 129.78 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.19 | 134.5 | 133.71 | | 12 day EMA | 133.44 | 132.87 | 132.29 | | 20 day EMA | 131.91 | 131.42 | 130.93 | | 35 day EMA | 130.05 | 129.67 | 129.29 | | 50 day EMA | 128.32 | 127.98 | 127.65 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.03 | 134.33 | 133.93 | | 12 day SMA | 133.69 | 133.21 | 132.56 | | 20 day SMA | 131 | 130.36 | 129.84 | | 35 day SMA | 129.08 | 128.79 | 128.49 | | 50 day SMA | 127.92 | 127.66 | 127.45 | | 100 day SMA | 126.57 | 126.37 | 126.23 | | 150 day SMA | 126.93 | 126.91 | 126.91 | | 200 day SMA | 129.78 | 129.74 | 129.69 |
|
|
