Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 128.29 and 131.08
| Daily Target 1 | 127.78 |
| Daily Target 2 | 128.79 |
| Daily Target 3 | 130.57 |
| Daily Target 4 | 131.58 |
| Daily Target 5 | 133.36 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.80 (-1.67%) | 131.59 | 129.56 - 132.35 | 2.0291 times | Thu 28 May 2026 | 132.00 (-1.18%) | 133.12 | 131.96 - 134.46 | 0.9678 times | Wed 27 May 2026 | 133.58 (-1.58%) | 135.61 | 133.27 - 136.26 | 0.658 times | Tue 26 May 2026 | 135.73 (-0.7%) | 136.10 | 135.46 - 136.69 | 0.9214 times | Fri 22 May 2026 | 136.69 (-0.4%) | 137.14 | 135.90 - 137.94 | 0.599 times | Thu 21 May 2026 | 137.24 (0.22%) | 136.32 | 134.55 - 137.48 | 0.8226 times | Wed 20 May 2026 | 136.94 (0.46%) | 137.12 | 135.31 - 137.89 | 0.7125 times | Tue 19 May 2026 | 136.31 (-0.42%) | 137.06 | 135.31 - 138.00 | 1.3698 times | Mon 18 May 2026 | 136.88 (1.92%) | 134.35 | 134.15 - 137.41 | 1.1113 times | Fri 15 May 2026 | 134.30 (1.27%) | 133.98 | 132.75 - 135.00 | 0.8084 times | Thu 14 May 2026 | 132.61 (0.18%) | 132.98 | 132.34 - 133.98 | 0.8305 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 126.12 and 133.25
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 132.01666666667 |
| Weekly Target 4 | 134.47 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.8682 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.8756 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.9102 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.7368 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.7661 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.4305 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.3339 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.1582 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 1.016 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.9045 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 1.1937 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 125.46 and 133.9
| Monthly Target 1 | 124.01 |
| Monthly Target 2 | 126.91 |
| Monthly Target 3 | 132.45333333333 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 140.89 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.851 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9668 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.8871 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.74 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0264 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8113 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8292 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9665 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0262 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.8954 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.001 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 134.54 |
| 20 day DMA | 133.52 |
| 35 day DMA | 132.41 |
| 50 day DMA | 131.26 |
| 100 day DMA | 130.69 |
| 150 day DMA | 132.56 |
| 200 day DMA | 134.09 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 134.19 | 135.29 |
| 12 day EMA | 133.68 | 134.38 | 134.81 |
| 20 day EMA | 133.37 | 133.75 | 133.93 |
| 35 day EMA | 132.39 | 132.54 | 132.57 |
| 50 day EMA | 131.16 | 131.22 | 131.19 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 135.05 | 136.04 |
| 12 day SMA | 134.54 | 134.85 | 134.84 |
| 20 day SMA | 133.52 | 133.62 | 133.68 |
| 35 day SMA | 132.41 | 132.44 | 132.45 |
| 50 day SMA | 131.26 | 131.16 | 131.09 |
| 100 day SMA | 130.69 | 130.71 | 130.75 |
| 150 day SMA | 132.56 | 132.58 | 132.59 |
| 200 day SMA | 134.09 | 134.1 | 134.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.