AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 139.12 and 147.1 | Daily Target 1 | 132.49 | | Daily Target 2 | 137.77 | | Daily Target 3 | 140.46666666667 | | Daily Target 4 | 145.75 | | Daily Target 5 | 148.45 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
143.06 (1.16%) |
141.00 |
135.18 - 143.16 |
1.1757 times |
Thu 06 November 2025 |
141.42 (4.65%) |
136.78 |
136.59 - 141.87 |
1.643 times |
Wed 05 November 2025 |
135.14 (2.77%) |
133.32 |
132.68 - 138.74 |
0.4199 times |
Tue 04 November 2025 |
131.50 (-0.14%) |
130.75 |
130.02 - 132.30 |
1.2269 times |
Fri 31 October 2025 |
131.68 (0%) |
130.10 |
129.20 - 131.85 |
1.4418 times |
Fri 31 October 2025 |
131.68 (0.51%) |
130.10 |
129.20 - 131.85 |
1.4418 times |
Thu 30 October 2025 |
131.01 (0.92%) |
129.79 |
129.69 - 132.05 |
0.6924 times |
Wed 29 October 2025 |
129.81 (-0.77%) |
129.94 |
129.21 - 130.66 |
0.7932 times |
Tue 28 October 2025 |
130.82 (-1.65%) |
132.45 |
130.64 - 133.01 |
0.4973 times |
Mon 27 October 2025 |
133.02 (0.61%) |
132.68 |
132.07 - 133.18 |
0.668 times |
Fri 24 October 2025 |
132.22 (-1.03%) |
133.88 |
132.03 - 134.39 |
0.563 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 136.54 and 149.68 | Weekly Target 1 | 125.61 | | Weekly Target 2 | 134.33 | | Weekly Target 3 | 138.74666666667 | | Weekly Target 4 | 147.47 | | Weekly Target 5 | 151.89 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
143.06 (8.64%) |
130.75 |
130.02 - 143.16 |
0.9837 times |
Fri 31 October 2025 |
131.68 (0%) |
130.10 |
129.20 - 131.85 |
0.3176 times |
Fri 31 October 2025 |
131.68 (-0.41%) |
132.68 |
129.20 - 133.18 |
0.9016 times |
Fri 24 October 2025 |
132.22 (0.85%) |
131.30 |
129.99 - 134.39 |
0.9014 times |
Fri 17 October 2025 |
131.11 (-4.68%) |
137.12 |
130.70 - 141.15 |
1.0342 times |
Fri 10 October 2025 |
137.55 (-7.5%) |
150.00 |
136.83 - 150.02 |
1.092 times |
Fri 03 October 2025 |
148.71 (2.39%) |
145.27 |
143.00 - 149.35 |
1.0242 times |
Fri 26 September 2025 |
145.24 (2.81%) |
141.66 |
139.47 - 145.93 |
1.0199 times |
Fri 19 September 2025 |
141.27 (1.01%) |
139.62 |
137.54 - 141.70 |
1.6195 times |
Fri 12 September 2025 |
139.86 (0.87%) |
137.99 |
136.30 - 140.77 |
1.1059 times |
Fri 05 September 2025 |
138.65 (2.05%) |
135.98 |
134.66 - 139.98 |
0.8787 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 136.54 and 149.68 | Monthly Target 1 | 125.61 | | Monthly Target 2 | 134.33 | | Monthly Target 3 | 138.74666666667 | | Monthly Target 4 | 147.47 | | Monthly Target 5 | 151.89 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
143.06 (8.64%) |
130.75 |
130.02 - 143.16 |
0.2122 times |
Fri 31 October 2025 |
131.68 (-9.63%) |
145.60 |
129.20 - 150.02 |
1.0352 times |
Tue 30 September 2025 |
145.72 (7.26%) |
135.98 |
134.66 - 146.48 |
1.0991 times |
Fri 29 August 2025 |
135.86 (8.78%) |
124.38 |
122.11 - 137.73 |
0.959 times |
Thu 31 July 2025 |
124.90 (-1.04%) |
125.93 |
122.84 - 129.56 |
1.0721 times |
Mon 30 June 2025 |
126.21 (1.8%) |
123.20 |
121.75 - 126.86 |
1.0197 times |
Fri 30 May 2025 |
123.98 (-2.12%) |
124.88 |
120.52 - 130.66 |
0.9861 times |
Wed 30 April 2025 |
126.66 (-3.56%) |
131.29 |
114.73 - 132.66 |
0.8955 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.4931 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.228 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.5991 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 136.56 | | 12 day DMA | 133.75 | | 20 day DMA | 133.85 | | 35 day DMA | 138.6 | | 50 day DMA | 138.64 | | 100 day DMA | 133.4 | | 150 day DMA | 130.72 | | 200 day DMA | 129.87 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.09 | 135.61 | 132.71 | | 12 day EMA | 135.58 | 134.22 | 132.91 | | 20 day EMA | 135.68 | 134.9 | 134.21 | | 35 day EMA | 136.28 | 135.88 | 135.55 | | 50 day EMA | 138.21 | 138.01 | 137.87 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.56 | 134.28 | 132.2 | | 12 day SMA | 133.75 | 132.86 | 131.99 | | 20 day SMA | 133.85 | 133.57 | 133.67 | | 35 day SMA | 138.6 | 138.55 | 138.53 | | 50 day SMA | 138.64 | 138.49 | 138.39 | | 100 day SMA | 133.4 | 133.2 | 133.03 | | 150 day SMA | 130.72 | 130.54 | 130.38 | | 200 day SMA | 129.87 | 129.82 | 129.78 |
|
|
