AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 127.74 and 130.8

Daily Target 1126.91
Daily Target 2128.56
Daily Target 3129.97
Daily Target 4131.62
Daily Target 5133.03

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 20 February 2026 130.21 (-0.12%) 130.87 128.32 - 131.38 0.838 times
Thu 19 February 2026 130.37 (0.58%) 129.60 129.43 - 131.00 0.7536 times
Wed 18 February 2026 129.62 (-1.13%) 130.96 127.84 - 130.96 0.7955 times
Tue 17 February 2026 131.10 (1.67%) 129.50 128.38 - 131.65 0.7783 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 1.0213 times
Fri 13 February 2026 128.95 (-0.04%) 127.50 126.75 - 128.95 1.0213 times
Thu 12 February 2026 129.00 (0.1%) 129.36 128.04 - 130.09 1.5625 times
Wed 11 February 2026 128.87 (-0.43%) 129.35 128.43 - 130.50 1.1828 times
Tue 10 February 2026 129.43 (-0.16%) 129.12 128.20 - 130.39 1.0865 times
Mon 09 February 2026 129.64 (-1.07%) 131.32 129.17 - 132.70 0.9603 times
Fri 06 February 2026 131.04 (1.05%) 130.42 129.25 - 131.58 1.1904 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 129.03 and 132.84

Weekly Target 1126.09
Weekly Target 2128.15
Weekly Target 3129.9
Weekly Target 4131.96
Weekly Target 5133.71

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.8903 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2873 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.6351 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.7709 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.8369 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 1.0664 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 0.9434 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 0.9504 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.4904 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1289 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.4313 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 124.76 and 131.46

Monthly Target 1122.94
Monthly Target 2126.57
Monthly Target 3129.63666666667
Monthly Target 4133.27
Monthly Target 5136.34

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 20 February 2026 130.21 (-0.05%) 130.27 126.00 - 132.70 1.004 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0955 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8659 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.885 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0316 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0952 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9556 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0684 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0161 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9826 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.8924 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 130.05
12 day DMA 129.74
20 day DMA 129.34
35 day DMA 130.44
50 day DMA 132.48
100 day DMA 134.94
150 day DMA 134.69
200 day DMA 132.2

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.02129.93129.71
12 day EMA129.79129.71129.59
20 day EMA129.95129.92129.87
35 day EMA131.01131.06131.1
50 day EMA132.25132.33132.41

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.05129.8129.52
12 day SMA129.74129.4129.39
20 day SMA129.34129.22129.12
35 day SMA130.44130.62130.84
50 day SMA132.48132.53132.57
100 day SMA134.94135.08135.23
150 day SMA134.69134.67134.65
200 day SMA132.2132.19132.19
Back to top | Use Dark Theme