AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 138.74 and 141.15

Daily Target 1136.73
Daily Target 2138.33
Daily Target 3139.14
Daily Target 4140.74
Daily Target 5141.55

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 16 July 2026 139.93 (1.49%) 137.54 137.54 - 139.95 0.9013 times
Wed 15 July 2026 137.88 (-2.32%) 138.36 136.73 - 139.73 0.9889 times
Tue 14 July 2026 141.15 (-1.53%) 142.67 141.03 - 143.59 0.788 times
Mon 13 July 2026 143.35 (1.38%) 142.63 141.83 - 143.80 1.0962 times
Fri 10 July 2026 141.40 (-0.64%) 142.26 140.56 - 142.82 0.4753 times
Thu 09 July 2026 142.31 (0.76%) 142.06 140.68 - 142.60 0.7735 times
Wed 08 July 2026 141.24 (-1.09%) 142.80 140.94 - 144.06 0.4129 times
Tue 07 July 2026 142.80 (0.54%) 143.39 142.07 - 145.19 0.9838 times
Mon 06 July 2026 142.03 (-0.5%) 142.49 141.31 - 143.33 1.3944 times
Thu 02 July 2026 142.75 (1.44%) 141.34 139.54 - 143.29 2.1857 times
Wed 01 July 2026 140.72 (0.56%) 140.01 140.00 - 142.38 0.9831 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 134.8 and 141.87

Weekly Target 1133.08
Weekly Target 2136.51
Weekly Target 3140.15333333333
Weekly Target 4143.58
Weekly Target 5147.22

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 16 July 2026 139.93 (-1.04%) 142.63 136.73 - 143.80 0.7313 times
Fri 10 July 2026 141.40 (-0.95%) 142.49 140.56 - 145.19 0.7827 times
Thu 02 July 2026 142.75 (2.57%) 138.63 137.99 - 143.29 0.9578 times
Fri 26 June 2026 139.18 (4.73%) 133.18 131.59 - 139.63 1.2125 times
Thu 18 June 2026 132.90 (-0.89%) 133.68 131.40 - 135.90 1.6413 times
Fri 12 June 2026 134.10 (1.24%) 131.29 130.31 - 134.36 1.1771 times
Fri 05 June 2026 132.46 (2.05%) 127.82 127.50 - 133.35 1.1078 times
Fri 29 May 2026 129.80 (-5.04%) 136.10 129.56 - 136.69 0.7817 times
Fri 22 May 2026 136.69 (1.78%) 134.35 134.15 - 138.00 0.7883 times
Fri 15 May 2026 134.30 (2.27%) 132.11 130.42 - 135.00 0.8195 times
Fri 08 May 2026 131.32 (-0.7%) 131.37 130.03 - 133.75 0.6634 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 134.1 and 142.56

Monthly Target 1132.16
Monthly Target 2136.04
Monthly Target 3140.61666666667
Monthly Target 4144.5
Monthly Target 5149.08

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 16 July 2026 139.93 (-0.01%) 140.01 136.73 - 145.19 0.4661 times
Tue 30 June 2026 139.94 (7.81%) 127.82 127.50 - 141.16 1.2009 times
Fri 29 May 2026 129.80 (-2.6%) 134.04 129.56 - 138.00 0.8779 times
Thu 30 April 2026 133.27 (4.35%) 127.65 123.09 - 133.94 0.9973 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9151 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.7949 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0588 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8369 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8553 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 0.997 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0585 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 140.74
12 day DMA 141.29
20 day DMA 139.32
35 day DMA 135.95
50 day DMA 135.41
100 day DMA 132.69
150 day DMA 132.62
200 day DMA 133.81

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA140.33140.53141.85
12 day EMA140.28140.34140.79
20 day EMA139.22139.15139.28
35 day EMA137.63137.49137.47
50 day EMA135.61135.43135.33

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA140.74141.22141.89
12 day SMA141.29141.29141.4
20 day SMA139.32139.05138.85
35 day SMA135.95135.83135.8
50 day SMA135.41135.24135.11
100 day SMA132.69132.6132.52
150 day SMA132.62132.57132.54
200 day SMA133.81133.84133.87
Back to top | Use Dark Theme