Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 138.9 and 141.48
| Daily Target 1 | 137.03 |
| Daily Target 2 | 138.18 |
| Daily Target 3 | 139.61 |
| Daily Target 4 | 140.76 |
| Daily Target 5 | 142.19 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.33 (0.17%) | 139.15 | 138.46 - 141.04 | 1.7871 times | Fri 02 October 2026 | 139.10 (0.74%) | 138.52 | 137.99 - 139.61 | 0.9046 times | Thu 01 October 2026 | 138.08 (0.97%) | 136.62 | 136.02 - 138.74 | 0.8073 times | Wed 30 September 2026 | 136.76 (-1.23%) | 138.35 | 136.73 - 138.59 | 1.2412 times | Tue 29 September 2026 | 138.46 (0.2%) | 137.27 | 137.27 - 138.65 | 1.2173 times | Mon 28 September 2026 | 138.18 (-0.03%) | 138.83 | 137.56 - 139.12 | 0.8332 times | Fri 25 September 2026 | 138.22 (-0.14%) | 138.68 | 137.53 - 138.68 | 0.7209 times | Thu 24 September 2026 | 138.42 (-0.87%) | 140.34 | 138.32 - 141.29 | 0.8335 times | Wed 23 September 2026 | 139.64 (-0.59%) | 140.32 | 139.55 - 142.23 | 0.8013 times | Tue 22 September 2026 | 140.47 (-0.55%) | 141.17 | 139.51 - 141.31 | 0.8537 times | Mon 21 September 2026 | 141.24 (-0.75%) | 142.15 | 139.76 - 143.01 | 0.7411 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 138.9 and 141.48
| Weekly Target 1 | 137.03 |
| Weekly Target 2 | 138.18 |
| Weekly Target 3 | 139.61 |
| Weekly Target 4 | 140.76 |
| Weekly Target 5 | 142.19 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.33 (0.17%) | 139.15 | 138.46 - 141.04 | 0.4198 times | Fri 02 October 2026 | 139.10 (0.64%) | 138.83 | 136.02 - 139.61 | 1.1754 times | Fri 25 September 2026 | 138.22 (-2.87%) | 142.15 | 137.53 - 143.01 | 0.928 times | Fri 18 September 2026 | 142.31 (0.25%) | 143.02 | 140.81 - 144.84 | 2.07 times | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.6014 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.6939 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 0.9511 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 0.9731 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.912 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.2753 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.2106 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 137.68 and 142.7
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 138.79666666667 |
| Monthly Target 4 | 141.57 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 139.33 (1.88%) | 136.62 | 136.02 - 141.04 | 0.1465 times | Wed 30 September 2026 | 136.76 (-4.06%) | 143.62 | 136.73 - 145.57 | 0.866 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7697 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.957 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2739 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9312 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0579 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9707 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.9039 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1231 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8877 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 138.35 |
| 12 day DMA | 139.18 |
| 20 day DMA | 140.43 |
| 35 day DMA | 141.87 |
| 50 day DMA | 142.55 |
| 100 day DMA | 139.67 |
| 150 day DMA | 136.44 |
| 200 day DMA | 135.3 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 138.45 | 138.13 |
| 12 day EMA | 139.32 | 139.32 | 139.36 |
| 20 day EMA | 140.12 | 140.2 | 140.32 |
| 35 day EMA | 141.12 | 141.23 | 141.36 |
| 50 day EMA | 142.11 | 142.22 | 142.35 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.35 | 138.12 | 137.94 |
| 12 day SMA | 139.18 | 139.48 | 139.8 |
| 20 day SMA | 140.43 | 140.6 | 140.86 |
| 35 day SMA | 141.87 | 142.06 | 142.25 |
| 50 day SMA | 142.55 | 142.64 | 142.73 |
| 100 day SMA | 139.67 | 139.6 | 139.55 |
| 150 day SMA | 136.44 | 136.39 | 136.36 |
| 200 day SMA | 135.3 | 135.29 | 135.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.