AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial Strong Daily Stock price targets for AmericanFinancial AFG are 127.41 and 129.77 | Daily Target 1 | 125.64 | | Daily Target 2 | 126.81 | | Daily Target 3 | 128.00333333333 | | Daily Target 4 | 129.17 | | Daily Target 5 | 130.36 |
Daily price and volume American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.97 (0.46%) |
127.78 |
126.84 - 129.20 |
1.6095 times |
Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
1.5902 times |
Wed 16 April 2025 |
127.39 (0.28%) |
128.63 |
126.60 - 129.15 |
0 times |
Tue 15 April 2025 |
127.04 (-1.14%) |
128.31 |
126.76 - 129.30 |
1.0698 times |
Mon 14 April 2025 |
128.51 (2.22%) |
127.07 |
126.90 - 129.78 |
1.5515 times |
Fri 11 April 2025 |
125.72 (0.62%) |
125.07 |
122.57 - 126.48 |
2.0682 times |
Thu 10 April 2025 |
124.94 (-0.26%) |
124.09 |
122.63 - 126.45 |
2.1108 times |
Wed 09 April 2025 |
125.26 (6.94%) |
114.73 |
114.73 - 125.69 |
2.2617 times |
Weekly price and charts AmericanFinancial Strong weekly Stock price targets for AmericanFinancial AFG are 125.99 and 128.59 | Weekly Target 1 | 125.32 | | Weekly Target 2 | 126.65 | | Weekly Target 3 | 127.92333333333 | | Weekly Target 4 | 129.25 | | Weekly Target 5 | 130.52 |
Weekly price and volumes for American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.97 (0.46%) |
128.63 |
126.60 - 129.20 |
0.2294 times |
Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0 times |
Wed 16 April 2025 |
127.39 (0%) |
128.63 |
126.60 - 129.15 |
0.2267 times |
Wed 16 April 2025 |
127.39 (1.33%) |
127.07 |
126.60 - 129.78 |
0.3737 times |
Fri 11 April 2025 |
125.72 (3.21%) |
119.13 |
114.73 - 126.48 |
1.6262 times |
Fri 04 April 2025 |
121.81 (-6.33%) |
129.79 |
120.50 - 133.04 |
1.585 times |
Fri 28 March 2025 |
130.04 (4.26%) |
125.20 |
125.20 - 131.85 |
0.8988 times |
Fri 21 March 2025 |
124.73 (-1.99%) |
124.56 |
123.54 - 127.34 |
3.3783 times |
Fri 14 March 2025 |
127.26 (0.09%) |
127.20 |
122.58 - 128.87 |
1.6819 times |
Fri 07 March 2025 |
127.15 (0.69%) |
126.65 |
124.66 - 129.01 |
1.3978 times |
Monthly price and charts AmericanFinancial Strong monthly Stock price targets for AmericanFinancial AFG are 112.39 and 130.32 | Monthly Target 1 | 107.19 | | Monthly Target 2 | 117.58 | | Monthly Target 3 | 125.12 | | Monthly Target 4 | 135.51 | | Monthly Target 5 | 143.05 |
Monthly price and volumes American Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
127.97 (-2.57%) |
131.29 |
114.73 - 132.66 |
0.864 times |
Mon 31 March 2025 |
131.34 (4.01%) |
126.65 |
122.58 - 133.04 |
1.8482 times |
Fri 28 February 2025 |
126.28 (-7.53%) |
134.74 |
119.23 - 138.11 |
1.5201 times |
Fri 31 January 2025 |
136.56 (-0.27%) |
137.45 |
127.60 - 139.18 |
0.7416 times |
Tue 31 December 2024 |
136.93 (-7.52%) |
143.90 |
134.55 - 144.79 |
0.5814 times |
Tue 26 November 2024 |
148.06 (14.84%) |
129.20 |
125.98 - 149.12 |
1.0832 times |
Thu 31 October 2024 |
128.93 (-4.21%) |
134.64 |
128.55 - 138.81 |
0.8708 times |
Mon 30 September 2024 |
134.60 (0.73%) |
133.26 |
131.51 - 137.95 |
0.863 times |
Fri 30 August 2024 |
133.62 (2.03%) |
131.56 |
122.48 - 133.76 |
0.7323 times |
Wed 31 July 2024 |
130.96 (6.45%) |
124.62 |
118.97 - 134.02 |
0.8954 times |
Fri 28 June 2024 |
123.02 (-5.3%) |
129.91 |
121.97 - 130.10 |
0.6555 times |
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value | | 5 day DMA | 127.51 | | 12 day DMA | 126.13 | | 20 day DMA | 126.8 | | 35 day DMA | 126.47 | | 50 day DMA | 125.68 | | 100 day DMA | 131.34 | | 150 day DMA | 132.69 | | 200 day DMA | 131.75 | EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.47 | 127.22 | 127.14 | | 12 day EMA | 126.9 | 126.7 | 126.58 | | 20 day EMA | 126.63 | 126.49 | 126.4 | | 35 day EMA | 126.44 | 126.35 | 126.29 | | 50 day EMA | 126.31 | 126.24 | 126.19 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.51 | 127.39 | 127.32 | | 12 day SMA | 126.13 | 125.2 | 124.74 | | 20 day SMA | 126.8 | 126.8 | 126.66 | | 35 day SMA | 126.47 | 126.49 | 126.46 | | 50 day SMA | 125.68 | 125.65 | 125.68 | | 100 day SMA | 131.34 | 131.5 | 131.63 | | 150 day SMA | 132.69 | 132.74 | 132.77 | | 200 day SMA | 131.75 | 131.71 | 131.68 |
|
|
