Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 141.12 and 143.17
| Daily Target 1 | 140.64 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 142.69333333333 |
| Daily Target 4 | 143.65 |
| Daily Target 5 | 144.74 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 142.55 (-0.75%) | 143.79 | 141.74 - 143.79 | 1.0652 times | Fri 28 August 2026 | 143.62 (0.7%) | 143.59 | 142.18 - 143.93 | 1.1194 times | Thu 27 August 2026 | 142.62 (-1.62%) | 143.95 | 141.30 - 144.31 | 0.8788 times | Wed 26 August 2026 | 144.97 (0.91%) | 144.00 | 143.52 - 145.10 | 1.0504 times | Tue 25 August 2026 | 143.66 (-0.54%) | 144.30 | 142.39 - 144.30 | 0.9541 times | Mon 24 August 2026 | 144.44 (0.51%) | 144.35 | 144.09 - 145.97 | 0.8803 times | Fri 21 August 2026 | 143.70 (0.03%) | 143.55 | 142.86 - 144.26 | 0.7583 times | Thu 20 August 2026 | 143.65 (0.25%) | 143.19 | 142.55 - 145.00 | 1.052 times | Wed 19 August 2026 | 143.29 (-1.58%) | 145.83 | 142.81 - 146.21 | 1.1357 times | Tue 18 August 2026 | 145.59 (-0.69%) | 148.53 | 145.05 - 148.71 | 1.1059 times | Mon 17 August 2026 | 146.60 (0.21%) | 146.01 | 145.15 - 148.00 | 0.9441 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 141.12 and 143.17
| Weekly Target 1 | 140.64 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 142.69333333333 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 144.74 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 142.55 (-0.75%) | 143.79 | 141.74 - 143.79 | 0.2334 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 1.07 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 1.0948 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 1.0261 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.4348 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.362 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.2168 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 1.0468 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.3673 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 1.148 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.4048 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 141.08 and 150.18
| Monthly Target 1 | 134.52 |
| Monthly Target 2 | 138.54 |
| Monthly Target 3 | 143.62333333333 |
| Monthly Target 4 | 147.64 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7139 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.8876 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.1814 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8636 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9811 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9003 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7658 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0416 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8233 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8414 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9808 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 143.48 |
| 12 day DMA | 144.25 |
| 20 day DMA | 144.47 |
| 35 day DMA | 143.41 |
| 50 day DMA | 142.55 |
| 100 day DMA | 137.39 |
| 150 day DMA | 134.76 |
| 200 day DMA | 134.73 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 143.73 | 143.79 |
| 12 day EMA | 143.82 | 144.05 | 144.13 |
| 20 day EMA | 143.77 | 143.9 | 143.93 |
| 35 day EMA | 142.99 | 143.02 | 142.98 |
| 50 day EMA | 141.92 | 141.89 | 141.82 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.48 | 143.86 | 143.88 |
| 12 day SMA | 144.25 | 144.51 | 144.61 |
| 20 day SMA | 144.47 | 144.43 | 144.34 |
| 35 day SMA | 143.41 | 143.37 | 143.36 |
| 50 day SMA | 142.55 | 142.38 | 142.17 |
| 100 day SMA | 137.39 | 137.27 | 137.16 |
| 150 day SMA | 134.76 | 134.66 | 134.56 |
| 200 day SMA | 134.73 | 134.74 | 134.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.