Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 65.82 and 66.24
| Daily Target 1 | 65.47 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 65.89 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 66.31 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.03 (0.41%) | 65.76 | 65.61 - 66.03 | 0.7077 times | Wed 15 July 2026 | 65.76 (-0.35%) | 65.86 | 65.76 - 65.86 | 0.2154 times | Tue 14 July 2026 | 65.99 (-0.45%) | 65.99 | 65.99 - 65.99 | 0.1538 times | Mon 13 July 2026 | 66.29 (0.29%) | 66.40 | 66.10 - 66.46 | 1.9077 times | Tue 07 July 2026 | 66.10 (0.23%) | 66.71 | 66.00 - 66.71 | 0.4308 times | Mon 06 July 2026 | 65.95 (-0.12%) | 66.04 | 65.84 - 66.20 | 0.6769 times | Thu 02 July 2026 | 66.03 (-1.78%) | 66.95 | 65.76 - 66.95 | 1.3538 times | Wed 01 July 2026 | 67.23 (0.63%) | 66.85 | 66.85 - 67.28 | 0.5846 times | Tue 30 June 2026 | 66.81 (-0.36%) | 67.40 | 66.80 - 67.46 | 2.9231 times | Mon 29 June 2026 | 67.05 (1.28%) | 66.50 | 66.50 - 67.50 | 1.0462 times | Fri 26 June 2026 | 66.20 (-0.14%) | 66.78 | 66.00 - 66.78 | 1.0154 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 65.4 and 66.25
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 66.033333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.03 (-0.11%) | 66.40 | 65.61 - 66.46 | 0.9134 times | Tue 07 July 2026 | 66.10 (0.11%) | 66.04 | 65.84 - 66.71 | 0.339 times | Thu 02 July 2026 | 66.03 (-0.26%) | 66.50 | 65.76 - 67.50 | 1.8079 times | Fri 26 June 2026 | 66.20 (-1.36%) | 67.05 | 66.00 - 67.28 | 1.1205 times | Thu 18 June 2026 | 67.11 (-0.21%) | 67.38 | 67.01 - 67.45 | 0.6215 times | Fri 12 June 2026 | 67.25 (0.07%) | 67.25 | 67.05 - 67.53 | 0.6309 times | Fri 05 June 2026 | 67.20 (-0.01%) | 67.25 | 67.01 - 67.80 | 1.7891 times | Fri 29 May 2026 | 67.21 (-0.19%) | 67.34 | 67.20 - 68.16 | 0.9416 times | Fri 22 May 2026 | 67.34 (1.1%) | 67.25 | 67.01 - 68.23 | 0.8004 times | Fri 15 May 2026 | 66.61 (-2.37%) | 68.32 | 66.47 - 68.37 | 1.0358 times | Fri 08 May 2026 | 68.23 (-0.2%) | 68.75 | 68.10 - 68.90 | 0.3202 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 64.99 and 66.66
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.03 (-1.17%) | 66.85 | 65.61 - 67.28 | 0.2883 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.8398 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6324 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.7781 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0222 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0855 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1281 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6267 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2384 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3605 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8325 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.94 |
| 50 day DMA | 67.26 |
| 100 day DMA | 67.76 |
| 150 day DMA | 67.83 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.05 | 66.2 |
| 12 day EMA | 66.3 | 66.35 | 66.46 |
| 20 day EMA | 66.55 | 66.6 | 66.69 |
| 35 day EMA | 66.93 | 66.98 | 67.05 |
| 50 day EMA | 67.24 | 67.29 | 67.35 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 66.02 | 66.07 |
| 12 day SMA | 66.31 | 66.38 | 66.49 |
| 20 day SMA | 66.65 | 66.71 | 66.79 |
| 35 day SMA | 66.94 | 66.98 | 67.02 |
| 50 day SMA | 67.26 | 67.31 | 67.36 |
| 100 day SMA | 67.76 | 67.78 | 67.8 |
| 150 day SMA | 67.83 | 67.84 | 67.85 |
| 200 day SMA | 68.29 | 68.33 | 68.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.