Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 65.29 and 65.71
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 65.453333333333 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 65.87 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.50 (0.52%) | 65.50 | 65.22 - 65.64 | 2.4498 times | Thu 27 August 2026 | 65.16 (-0.08%) | 65.16 | 65.16 - 65.31 | 2.008 times | Wed 26 August 2026 | 65.21 (0.08%) | 65.63 | 65.21 - 65.63 | 0.4418 times | Tue 25 August 2026 | 65.16 (-0.09%) | 65.46 | 65.16 - 65.48 | 0.4418 times | Mon 24 August 2026 | 65.22 (0.06%) | 65.04 | 65.04 - 65.30 | 0.8032 times | Fri 21 August 2026 | 65.18 (0.11%) | 66.74 | 65.11 - 66.74 | 0.5221 times | Thu 20 August 2026 | 65.11 (-0.11%) | 65.14 | 65.11 - 65.18 | 0.8434 times | Wed 19 August 2026 | 65.18 (0.05%) | 65.50 | 64.86 - 65.50 | 0.9639 times | Tue 18 August 2026 | 65.15 (-0.02%) | 65.13 | 65.13 - 65.15 | 0.7229 times | Mon 17 August 2026 | 65.16 (-0.24%) | 65.46 | 65.16 - 65.50 | 0.8032 times | Fri 14 August 2026 | 65.32 (-0.09%) | 65.38 | 65.14 - 65.50 | 0.4819 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 65.27 and 65.87
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 65.393333333333 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.50 (0.49%) | 65.04 | 65.04 - 65.64 | 1.3021 times | Fri 21 August 2026 | 65.18 (-0.21%) | 65.46 | 64.86 - 66.74 | 0.817 times | Fri 14 August 2026 | 65.32 (0.37%) | 64.99 | 64.46 - 65.60 | 0.8511 times | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 1.3447 times | Fri 31 July 2026 | 65.09 (-1.5%) | 66.30 | 65.00 - 66.30 | 1.1319 times | Fri 24 July 2026 | 66.08 (0%) | 66.14 | 65.77 - 66.30 | 0.2894 times | Fri 24 July 2026 | 66.08 (-0.17%) | 66.20 | 65.50 - 66.30 | 1.2426 times | Fri 17 July 2026 | 66.19 (0.14%) | 66.40 | 65.61 - 66.46 | 1.0809 times | Tue 07 July 2026 | 66.10 (0.11%) | 66.04 | 65.84 - 66.71 | 0.3064 times | Thu 02 July 2026 | 66.03 (-0.26%) | 66.50 | 65.76 - 67.50 | 1.634 times | Fri 26 June 2026 | 66.20 (-1.36%) | 67.05 | 66.00 - 67.28 | 1.0128 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 64.98 and 67.26
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 65.566666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 65.50 (0.63%) | 65.35 | 64.46 - 66.74 | 0.754 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.8016 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 0.8492 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.6395 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.7867 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.0336 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.0976 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1407 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6449 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.2522 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3757 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 65.23 |
| 20 day DMA | 65.23 |
| 35 day DMA | 65.49 |
| 50 day DMA | 65.86 |
| 100 day DMA | 66.86 |
| 150 day DMA | 67.31 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.18 | 65.19 |
| 12 day EMA | 65.26 | 65.22 | 65.23 |
| 20 day EMA | 65.34 | 65.32 | 65.34 |
| 35 day EMA | 65.6 | 65.61 | 65.64 |
| 50 day EMA | 65.92 | 65.94 | 65.97 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.19 | 65.18 |
| 12 day SMA | 65.23 | 65.22 | 65.24 |
| 20 day SMA | 65.23 | 65.21 | 65.22 |
| 35 day SMA | 65.49 | 65.51 | 65.54 |
| 50 day SMA | 65.86 | 65.89 | 65.94 |
| 100 day SMA | 66.86 | 66.89 | 66.91 |
| 150 day SMA | 67.31 | 67.33 | 67.34 |
| 200 day SMA | 67.51 | 67.53 | 67.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.