DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-B are 68.53 and 69.02 | Daily Target 1 | 68.12 | | Daily Target 2 | 68.44 | | Daily Target 3 | 68.606666666667 | | Daily Target 4 | 68.93 | | Daily Target 5 | 69.1 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.77 (0.26%) |
68.28 |
68.28 - 68.77 |
0.5473 times |
Wed 16 April 2025 |
68.59 (0%) |
68.61 |
68.10 - 68.65 |
0 times |
Wed 16 April 2025 |
68.59 (0%) |
68.61 |
68.10 - 68.65 |
0 times |
Wed 16 April 2025 |
68.59 (0%) |
68.61 |
68.10 - 68.65 |
0 times |
Wed 16 April 2025 |
68.59 (0%) |
68.61 |
68.10 - 68.65 |
2.5906 times |
Wed 16 April 2025 |
68.59 (0.2%) |
68.61 |
68.10 - 68.65 |
0 times |
Tue 15 April 2025 |
68.45 (-0.45%) |
69.39 |
67.94 - 69.39 |
1.1082 times |
Mon 14 April 2025 |
68.76 (0.84%) |
68.19 |
68.13 - 69.20 |
0.9803 times |
Fri 11 April 2025 |
68.19 (-0.18%) |
67.44 |
67.09 - 68.48 |
2.7278 times |
Thu 10 April 2025 |
68.31 (-1.54%) |
68.87 |
68.31 - 68.99 |
2.0459 times |
Wed 09 April 2025 |
69.38 (0%) |
68.30 |
68.30 - 69.44 |
2.2163 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-B are 68.44 and 69.11 | Weekly Target 1 | 67.88 | | Weekly Target 2 | 68.32 | | Weekly Target 3 | 68.546666666667 | | Weekly Target 4 | 68.99 | | Weekly Target 5 | 69.22 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.77 (0.26%) |
68.61 |
68.10 - 68.77 |
0.1789 times |
Wed 16 April 2025 |
68.59 (0%) |
68.61 |
68.10 - 68.65 |
0 times |
Wed 16 April 2025 |
68.59 (0%) |
68.61 |
68.10 - 68.65 |
0 times |
Wed 16 April 2025 |
68.59 (0%) |
68.61 |
68.10 - 68.65 |
0.847 times |
Wed 16 April 2025 |
68.59 (0.59%) |
68.19 |
67.94 - 69.39 |
0.6828 times |
Fri 11 April 2025 |
68.19 (-3.55%) |
69.86 |
67.09 - 70.66 |
3.9018 times |
Fri 04 April 2025 |
70.70 (-2.46%) |
72.47 |
69.93 - 72.60 |
1.7558 times |
Fri 28 March 2025 |
72.48 (0.26%) |
72.60 |
72.01 - 72.60 |
0.3205 times |
Fri 21 March 2025 |
72.29 (0.03%) |
72.25 |
71.98 - 72.99 |
0.6689 times |
Fri 14 March 2025 |
72.27 (-0.81%) |
73.00 |
71.50 - 73.00 |
1.6443 times |
Fri 07 March 2025 |
72.86 (-0.49%) |
72.46 |
72.00 - 73.28 |
1.0075 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-B are 65.18 and 70.69 | Monthly Target 1 | 63.98 | | Monthly Target 2 | 66.37 | | Monthly Target 3 | 69.486666666667 | | Monthly Target 4 | 71.88 | | Monthly Target 5 | 75 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.77 (-5.07%) |
71.68 |
67.09 - 72.60 |
0.9294 times |
Mon 31 March 2025 |
72.44 (-1.07%) |
72.46 |
71.50 - 73.28 |
0.5255 times |
Fri 28 February 2025 |
73.22 (4.9%) |
69.88 |
69.87 - 73.24 |
1.2008 times |
Fri 31 January 2025 |
69.80 (-1.66%) |
71.26 |
68.92 - 72.96 |
1.3347 times |
Tue 31 December 2024 |
70.98 (-3.45%) |
73.12 |
69.40 - 73.60 |
0.8822 times |
Tue 26 November 2024 |
73.52 (-5.78%) |
75.33 |
72.32 - 77.63 |
0.8141 times |
Thu 31 October 2024 |
78.03 (-4.96%) |
82.20 |
75.56 - 83.10 |
0.4457 times |
Mon 30 September 2024 |
82.10 (8.53%) |
75.50 |
75.01 - 82.96 |
0.6485 times |
Fri 30 August 2024 |
75.65 (9.29%) |
69.50 |
69.09 - 76.44 |
1.7231 times |
Wed 31 July 2024 |
69.22 (-1.49%) |
70.43 |
68.75 - 70.93 |
1.4962 times |
Fri 28 June 2024 |
70.27 (-1.76%) |
71.25 |
69.83 - 72.00 |
0.8693 times |
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value | | 5 day DMA | 68.63 | | 12 day DMA | 68.68 | | 20 day DMA | 69.94 | | 35 day DMA | 71.02 | | 50 day DMA | 71.39 | | 100 day DMA | 71.44 | | 150 day DMA | 73.57 | | 200 day DMA | 72.98 | EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.67 | 68.62 | 68.63 | | 12 day EMA | 69.06 | 69.11 | 69.21 | | 20 day EMA | 69.66 | 69.75 | 69.87 | | 35 day EMA | 70.34 | 70.43 | 70.54 | | 50 day EMA | 71.07 | 71.16 | 71.27 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.63 | 68.59 | 68.56 | | 12 day SMA | 68.68 | 68.73 | 68.91 | | 20 day SMA | 69.94 | 70.13 | 70.31 | | 35 day SMA | 71.02 | 71.13 | 71.26 | | 50 day SMA | 71.39 | 71.44 | 71.49 | | 100 day SMA | 71.44 | 71.48 | 71.53 | | 150 day SMA | 73.57 | 73.61 | 73.66 | | 200 day SMA | 72.98 | 72.98 | 72.99 |
|
|
