DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-B are 69.74 and 69.92 | Daily Target 1 | 69.68 | | Daily Target 2 | 69.79 | | Daily Target 3 | 69.863333333333 | | Daily Target 4 | 69.97 | | Daily Target 5 | 70.04 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
69.89 (-0.03%) |
69.90 |
69.76 - 69.94 |
0.6439 times |
Thu 06 November 2025 |
69.91 (0.66%) |
69.45 |
69.45 - 70.00 |
1.9697 times |
Wed 05 November 2025 |
69.45 (0%) |
69.39 |
68.93 - 69.46 |
1.553 times |
Tue 04 November 2025 |
69.45 (0.17%) |
69.47 |
68.67 - 69.47 |
2.4621 times |
Fri 31 October 2025 |
69.33 (0%) |
69.34 |
69.33 - 69.34 |
0.3788 times |
Fri 31 October 2025 |
69.33 (-0.03%) |
69.34 |
69.33 - 69.34 |
0.3788 times |
Thu 30 October 2025 |
69.35 (0%) |
69.44 |
68.71 - 69.44 |
0.5303 times |
Wed 29 October 2025 |
69.35 (-0.17%) |
69.25 |
68.84 - 69.49 |
1.0606 times |
Tue 28 October 2025 |
69.47 (-0.17%) |
69.25 |
69.00 - 69.55 |
0.6061 times |
Mon 27 October 2025 |
69.59 (0.2%) |
68.98 |
68.98 - 69.59 |
0.4167 times |
Fri 24 October 2025 |
69.45 (0.68%) |
69.25 |
69.00 - 69.45 |
1.5909 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-B are 69.28 and 70.61 | Weekly Target 1 | 68.19 | | Weekly Target 2 | 69.04 | | Weekly Target 3 | 69.52 | | Weekly Target 4 | 70.37 | | Weekly Target 5 | 70.85 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
69.89 (0.81%) |
69.47 |
68.67 - 70.00 |
1.1118 times |
Fri 31 October 2025 |
69.33 (0%) |
69.34 |
69.33 - 69.34 |
0.0635 times |
Fri 31 October 2025 |
69.33 (-0.17%) |
68.98 |
68.71 - 69.59 |
0.5019 times |
Fri 24 October 2025 |
69.45 (1.39%) |
68.14 |
68.14 - 69.45 |
1.7408 times |
Fri 17 October 2025 |
68.50 (0.2%) |
68.50 |
67.88 - 68.95 |
1.2262 times |
Fri 10 October 2025 |
68.36 (-4.27%) |
70.52 |
67.57 - 71.44 |
1.9886 times |
Fri 03 October 2025 |
71.41 (-1.65%) |
72.11 |
71.16 - 72.52 |
0.5527 times |
Fri 26 September 2025 |
72.61 (0.46%) |
72.49 |
70.83 - 72.91 |
0.521 times |
Fri 19 September 2025 |
72.28 (-0.96%) |
72.55 |
71.00 - 72.99 |
1.6582 times |
Fri 12 September 2025 |
72.98 (1.71%) |
71.26 |
71.15 - 72.98 |
0.6353 times |
Fri 05 September 2025 |
71.75 (1.49%) |
71.40 |
70.02 - 71.75 |
0.5845 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-B are 69.28 and 70.61 | Monthly Target 1 | 68.19 | | Monthly Target 2 | 69.04 | | Monthly Target 3 | 69.52 | | Monthly Target 4 | 70.37 | | Monthly Target 5 | 70.85 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
69.89 (0.81%) |
69.47 |
68.67 - 70.00 |
0.3337 times |
Fri 31 October 2025 |
69.33 (-4.24%) |
71.81 |
67.57 - 72.52 |
1.7639 times |
Tue 30 September 2025 |
72.40 (2.4%) |
71.40 |
70.02 - 72.99 |
1.0793 times |
Fri 29 August 2025 |
70.70 (1.55%) |
69.79 |
68.79 - 72.48 |
1.5789 times |
Thu 31 July 2025 |
69.62 (-0.16%) |
69.73 |
68.75 - 70.50 |
0.6773 times |
Mon 30 June 2025 |
69.73 (3.01%) |
68.28 |
68.00 - 70.50 |
0.6827 times |
Fri 30 May 2025 |
67.69 (-3.04%) |
72.20 |
67.41 - 72.20 |
0.9096 times |
Wed 30 April 2025 |
69.81 (-3.63%) |
71.68 |
67.09 - 72.60 |
1.1873 times |
Mon 31 March 2025 |
72.44 (-1.07%) |
72.46 |
71.50 - 73.28 |
0.544 times |
Fri 28 February 2025 |
73.22 (4.9%) |
69.88 |
69.87 - 73.24 |
1.2433 times |
Fri 31 January 2025 |
69.80 (-1.66%) |
71.26 |
68.92 - 72.96 |
1.3819 times |
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value | | 5 day DMA | 69.61 | | 12 day DMA | 69.46 | | 20 day DMA | 69.11 | | 35 day DMA | 70.12 | | 50 day DMA | 70.66 | | 100 day DMA | 70.22 | | 150 day DMA | 69.87 | | 200 day DMA | 70.4 | EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.68 | 69.57 | 69.4 | | 12 day EMA | 69.5 | 69.43 | 69.34 | | 20 day EMA | 69.58 | 69.55 | 69.51 | | 35 day EMA | 70.01 | 70.02 | 70.03 | | 50 day EMA | 70.64 | 70.67 | 70.7 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.61 | 69.49 | 69.38 | | 12 day SMA | 69.46 | 69.38 | 69.27 | | 20 day SMA | 69.11 | 69.03 | 68.99 | | 35 day SMA | 70.12 | 70.2 | 70.28 | | 50 day SMA | 70.66 | 70.7 | 70.74 | | 100 day SMA | 70.22 | 70.2 | 70.19 | | 150 day SMA | 69.87 | 69.87 | 69.89 | | 200 day SMA | 70.4 | 70.41 | 70.41 |
|
|
