DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DuPont

Strong Daily Stock price targets for DuPont CTA-B are 66.97 and 67.46

Daily Target 166.88
Daily Target 267.05
Daily Target 367.373333333333
Daily Target 467.54
Daily Target 567.86

Daily price and volume Du Pont

Date Closing Open Range Volume
Fri 29 May 2026 67.21 (-0.58%) 67.70 67.21 - 67.70 1.2766 times
Thu 28 May 2026 67.60 (0.51%) 67.70 67.46 - 68.16 2 times
Wed 27 May 2026 67.26 (-0.31%) 67.30 67.26 - 67.30 0.1702 times
Tue 26 May 2026 67.47 (0.19%) 67.34 67.20 - 67.47 0.8085 times
Fri 22 May 2026 67.34 (-0.34%) 68.15 67.34 - 68.15 0.9787 times
Thu 21 May 2026 67.57 (0.55%) 67.57 67.57 - 67.57 0.2979 times
Wed 20 May 2026 67.20 (0%) 68.23 67.20 - 68.23 0.2553 times
Tue 19 May 2026 67.20 (0.28%) 67.10 67.10 - 67.20 0.383 times
Mon 18 May 2026 67.01 (0.6%) 67.25 67.01 - 67.33 1.7021 times
Fri 15 May 2026 66.61 (-2.06%) 67.99 66.47 - 68.35 2.1277 times
Thu 14 May 2026 68.01 (-0.25%) 67.91 67.91 - 68.05 0.9787 times

Daily chart DuPont

Weekly price and charts DuPont

Strong weekly Stock price targets for DuPont CTA-B are 66.73 and 67.69

Weekly Target 166.56
Weekly Target 266.89
Weekly Target 367.523333333333
Weekly Target 467.85
Weekly Target 568.48

Weekly price and volumes for Du Pont

Date Closing Open Range Volume
Fri 29 May 2026 67.21 (-0.19%) 67.34 67.20 - 68.16 0.9372 times
Fri 22 May 2026 67.34 (1.1%) 67.25 67.01 - 68.23 0.7966 times
Fri 15 May 2026 66.61 (-2.37%) 68.32 66.47 - 68.37 1.0309 times
Fri 08 May 2026 68.23 (-0.2%) 68.75 68.10 - 68.90 0.3187 times
Wed 06 May 2026 68.37 (-0.86%) 68.37 67.85 - 68.82 0.9466 times
Thu 30 April 2026 68.96 (0.61%) 68.39 68.04 - 69.38 1.6401 times
Fri 24 April 2026 68.54 (0.31%) 68.29 67.83 - 69.65 1.3121 times
Fri 17 April 2026 68.33 (0.12%) 68.00 67.60 - 68.90 0.9185 times
Fri 10 April 2026 68.25 (1.11%) 67.55 67.55 - 68.49 0.478 times
Thu 02 April 2026 67.50 (-1%) 68.40 67.21 - 68.60 1.6214 times
Fri 27 March 2026 68.18 (-0.03%) 68.10 68.03 - 68.85 1.2559 times

weekly chart DuPont

Monthly price and charts DuPont

Strong monthly Stock price targets for DuPont CTA-B are 65.63 and 68.06

Monthly Target 165.1
Monthly Target 266.15
Monthly Target 367.526666666667
Monthly Target 468.58
Monthly Target 569.96

Monthly price and volumes Du Pont

Date Closing Open Range Volume
Fri 29 May 2026 67.21 (-2.54%) 68.37 66.47 - 68.90 0.579 times
Thu 30 April 2026 68.96 (2.51%) 67.75 67.21 - 69.65 0.7124 times
Tue 31 March 2026 67.27 (-1.46%) 68.02 67.27 - 69.39 0.9359 times
Fri 27 February 2026 68.27 (0.03%) 67.89 67.50 - 69.47 0.9938 times
Fri 30 January 2026 68.25 (0.44%) 67.51 67.00 - 68.79 1.0329 times
Wed 31 December 2025 67.95 (0.8%) 67.21 66.52 - 68.75 1.4894 times
Fri 28 November 2025 67.41 (-2.77%) 69.47 66.65 - 70.00 1.1339 times
Fri 31 October 2025 69.33 (-4.24%) 71.81 67.57 - 72.52 1.2456 times
Tue 30 September 2025 72.40 (2.4%) 71.40 70.02 - 72.99 0.7622 times
Fri 29 August 2025 70.70 (1.55%) 69.79 68.79 - 72.48 1.115 times
Thu 31 July 2025 69.62 (-0.16%) 69.73 68.75 - 70.50 0.4783 times

monthly chart DuPont

DMA SMA EMA moving averages of Du Pont CTA-B

DMA (daily moving average) of Du Pont CTA-B

DMA period DMA value
5 day DMA 67.38
12 day DMA 67.39
20 day DMA 67.79
35 day DMA 68.05
50 day DMA 68.04
100 day DMA 68.12
150 day DMA 68.19
200 day DMA 68.9

EMA (exponential moving average) of Du Pont CTA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3667.4467.36
12 day EMA67.5167.5667.55
20 day EMA67.6967.7467.75
35 day EMA67.8167.8567.87
50 day EMA67.9968.0268.04

SMA (simple moving average) of Du Pont CTA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3867.4567.37
12 day SMA67.3967.4967.53
20 day SMA67.7967.8867.92
35 day SMA68.0568.0968.1
50 day SMA68.0468.0668.07
100 day SMA68.1268.1368.13
150 day SMA68.1968.268.21
200 day SMA68.968.9168.92
Back to top | Use Dark Theme