DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-B are 69.88 and 71.28 | Daily Target 1 | 69.6 | | Daily Target 2 | 70.15 | | Daily Target 3 | 71 | | Daily Target 4 | 71.55 | | Daily Target 5 | 72.4 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.70 (-1.59%) |
70.88 |
70.45 - 71.85 |
1.6049 times |
Thu 28 August 2025 |
71.84 (-0.11%) |
71.67 |
70.90 - 71.85 |
0.6173 times |
Wed 27 August 2025 |
71.92 (-0.11%) |
71.38 |
71.38 - 72.48 |
0.9877 times |
Tue 26 August 2025 |
72.00 (0.13%) |
70.90 |
70.90 - 72.00 |
0.5247 times |
Mon 25 August 2025 |
71.91 (0.39%) |
71.65 |
69.80 - 71.91 |
0.4321 times |
Fri 22 August 2025 |
71.63 (1.47%) |
70.75 |
70.42 - 71.97 |
2.8395 times |
Thu 21 August 2025 |
70.59 (-0.49%) |
70.07 |
70.07 - 70.59 |
0.216 times |
Wed 20 August 2025 |
70.94 (0.3%) |
70.47 |
69.50 - 70.99 |
1.4815 times |
Tue 19 August 2025 |
70.73 (1.35%) |
70.40 |
70.40 - 70.73 |
0.2469 times |
Mon 18 August 2025 |
69.79 (-0.3%) |
69.31 |
69.16 - 70.84 |
1.0494 times |
Fri 15 August 2025 |
70.00 (0.63%) |
69.83 |
69.11 - 70.15 |
2.6543 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-B are 68.91 and 71.59 | Weekly Target 1 | 68.31 | | Weekly Target 2 | 69.51 | | Weekly Target 3 | 70.993333333333 | | Weekly Target 4 | 72.19 | | Weekly Target 5 | 73.67 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.70 (-1.3%) |
71.65 |
69.80 - 72.48 |
1.1137 times |
Fri 22 August 2025 |
71.63 (2.33%) |
69.31 |
69.16 - 71.97 |
1.5592 times |
Fri 15 August 2025 |
70.00 (0.5%) |
69.68 |
68.79 - 70.15 |
2.4584 times |
Fri 08 August 2025 |
69.65 (0.42%) |
69.79 |
69.25 - 70.50 |
1.0477 times |
Fri 01 August 2025 |
69.36 (-0.7%) |
69.82 |
69.20 - 69.85 |
0.5032 times |
Fri 25 July 2025 |
69.85 (0%) |
69.44 |
69.20 - 69.86 |
0.6435 times |
Fri 18 July 2025 |
69.85 (-0.27%) |
70.00 |
69.25 - 70.50 |
0.9584 times |
Fri 11 July 2025 |
70.04 (0.66%) |
68.75 |
68.75 - 70.20 |
0.8497 times |
Thu 03 July 2025 |
69.58 (0.48%) |
69.24 |
68.75 - 70.20 |
0.3877 times |
Fri 27 June 2025 |
69.25 (1.18%) |
68.58 |
68.25 - 70.50 |
0.4785 times |
Fri 20 June 2025 |
68.44 (0.01%) |
68.07 |
68.06 - 69.49 |
0.396 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-B are 69.75 and 73.44 | Monthly Target 1 | 66.97 | | Monthly Target 2 | 68.83 | | Monthly Target 3 | 70.656666666667 | | Monthly Target 4 | 72.52 | | Monthly Target 5 | 74.35 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.70 (1.55%) |
69.79 |
68.79 - 72.48 |
1.5005 times |
Thu 31 July 2025 |
69.62 (-0.16%) |
69.73 |
68.75 - 70.50 |
0.6868 times |
Mon 30 June 2025 |
69.73 (3.01%) |
68.28 |
68.00 - 70.50 |
0.6922 times |
Fri 30 May 2025 |
67.69 (-3.04%) |
72.20 |
67.41 - 72.20 |
0.9223 times |
Wed 30 April 2025 |
69.81 (-3.63%) |
71.68 |
67.09 - 72.60 |
1.2039 times |
Mon 31 March 2025 |
72.44 (-1.07%) |
72.46 |
71.50 - 73.28 |
0.5516 times |
Fri 28 February 2025 |
73.22 (4.9%) |
69.88 |
69.87 - 73.24 |
1.2607 times |
Fri 31 January 2025 |
69.80 (-1.66%) |
71.26 |
68.92 - 72.96 |
1.4012 times |
Tue 31 December 2024 |
70.98 (-3.45%) |
73.12 |
69.40 - 73.60 |
0.9262 times |
Tue 26 November 2024 |
73.52 (-5.78%) |
75.33 |
72.32 - 77.63 |
0.8546 times |
Thu 31 October 2024 |
78.03 (-4.96%) |
82.20 |
75.56 - 83.10 |
0.4679 times |
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value | | 5 day DMA | 71.67 | | 12 day DMA | 70.97 | | 20 day DMA | 70.36 | | 35 day DMA | 70.11 | | 50 day DMA | 69.89 | | 100 day DMA | 69.51 | | 150 day DMA | 70.31 | | 200 day DMA | 70.81 | EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.36 | 71.69 | 71.61 | | 12 day EMA | 71.04 | 71.1 | 70.96 | | 20 day EMA | 70.66 | 70.66 | 70.54 | | 35 day EMA | 70.26 | 70.23 | 70.14 | | 50 day EMA | 69.94 | 69.91 | 69.83 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.67 | 71.86 | 71.61 | | 12 day SMA | 70.97 | 70.87 | 70.63 | | 20 day SMA | 70.36 | 70.31 | 70.21 | | 35 day SMA | 70.11 | 70.1 | 70.03 | | 50 day SMA | 69.89 | 69.85 | 69.78 | | 100 day SMA | 69.51 | 69.49 | 69.47 | | 150 day SMA | 70.31 | 70.31 | 70.31 | | 200 day SMA | 70.81 | 70.85 | 70.88 |
|
|
