DuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-B are 71.06 and 72.62 | Daily Target 1 | 69.78 | | Daily Target 2 | 70.78 | | Daily Target 3 | 71.336666666667 | | Daily Target 4 | 72.34 | | Daily Target 5 | 72.9 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
71.79 (0.56%) |
70.33 |
70.33 - 71.89 |
1.1062 times |
Fri 17 January 2025 |
71.39 (0%) |
70.76 |
70.65 - 71.94 |
0.4867 times |
Fri 17 January 2025 |
71.39 (0.27%) |
70.76 |
70.65 - 71.94 |
0.4867 times |
Thu 16 January 2025 |
71.20 (-0.74%) |
70.55 |
70.55 - 71.84 |
0.7522 times |
Wed 15 January 2025 |
71.73 (3.28%) |
70.01 |
70.01 - 71.73 |
0.7965 times |
Tue 14 January 2025 |
69.45 (-0.06%) |
69.80 |
69.05 - 69.80 |
0.6637 times |
Mon 13 January 2025 |
69.49 (-0.64%) |
69.94 |
69.01 - 69.94 |
1.1947 times |
Fri 10 January 2025 |
69.94 (-0.09%) |
70.00 |
69.36 - 71.25 |
1.2389 times |
Wed 08 January 2025 |
70.00 (0%) |
69.61 |
69.55 - 70.26 |
1.6372 times |
Wed 08 January 2025 |
70.00 (-2.04%) |
69.61 |
69.55 - 70.26 |
1.6372 times |
Tue 07 January 2025 |
71.46 (-1.5%) |
72.25 |
71.07 - 72.33 |
1.1062 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-B are 71.06 and 72.62 | Weekly Target 1 | 69.78 | | Weekly Target 2 | 70.78 | | Weekly Target 3 | 71.336666666667 | | Weekly Target 4 | 72.34 | | Weekly Target 5 | 72.9 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
71.79 (0.56%) |
70.33 |
70.33 - 71.89 |
0.3088 times |
Fri 17 January 2025 |
71.39 (0%) |
70.76 |
70.65 - 71.94 |
0.1359 times |
Fri 17 January 2025 |
71.39 (2.07%) |
69.94 |
69.01 - 71.94 |
1.0869 times |
Fri 10 January 2025 |
69.94 (-0.09%) |
69.61 |
69.36 - 71.25 |
0.8028 times |
Wed 08 January 2025 |
70.00 (-4.04%) |
72.36 |
69.55 - 72.69 |
1.0498 times |
Fri 03 January 2025 |
72.95 (3.84%) |
70.25 |
69.71 - 72.96 |
1.1805 times |
Fri 27 December 2024 |
70.25 (-1.53%) |
71.68 |
69.40 - 71.68 |
1.5571 times |
Fri 20 December 2024 |
71.34 (-0.88%) |
71.54 |
70.15 - 72.22 |
1.6009 times |
Fri 13 December 2024 |
71.97 (-2.11%) |
73.12 |
71.75 - 73.60 |
1.9192 times |
Tue 26 November 2024 |
73.52 (0%) |
73.00 |
72.35 - 73.52 |
0.3582 times |
Tue 26 November 2024 |
73.52 (0.03%) |
74.25 |
72.35 - 74.48 |
0.5311 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-B are 70.4 and 74.35 | Monthly Target 1 | 67.3 | | Monthly Target 2 | 69.55 | | Monthly Target 3 | 71.253333333333 | | Monthly Target 4 | 73.5 | | Monthly Target 5 | 75.2 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
71.79 (1.14%) |
71.26 |
69.01 - 72.96 |
0.5716 times |
Tue 31 December 2024 |
70.98 (-3.45%) |
73.12 |
69.40 - 73.60 |
0.9076 times |
Tue 26 November 2024 |
73.52 (-5.78%) |
75.33 |
72.32 - 77.63 |
0.8375 times |
Thu 31 October 2024 |
78.03 (-4.96%) |
82.20 |
75.56 - 83.10 |
0.4586 times |
Mon 30 September 2024 |
82.10 (8.53%) |
75.50 |
75.01 - 82.96 |
0.6672 times |
Fri 30 August 2024 |
75.65 (9.29%) |
69.50 |
69.09 - 76.44 |
1.7728 times |
Wed 31 July 2024 |
69.22 (-1.49%) |
70.43 |
68.75 - 70.93 |
1.5394 times |
Fri 28 June 2024 |
70.27 (-1.76%) |
71.25 |
69.83 - 72.00 |
0.8944 times |
Fri 31 May 2024 |
71.53 (2.63%) |
70.25 |
69.55 - 71.86 |
1.2708 times |
Tue 30 April 2024 |
69.70 (-4.95%) |
73.29 |
69.70 - 73.30 |
1.0801 times |
Thu 28 March 2024 |
73.33 (3.91%) |
70.60 |
70.08 - 73.57 |
1.0915 times |
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value | | 5 day DMA | 71.5 | | 12 day DMA | 70.87 | | 20 day DMA | 70.93 | | 35 day DMA | 71.59 | | 50 day DMA | 72.59 | | 100 day DMA | 75.07 | | 150 day DMA | 73.45 | | 200 day DMA | 72.81 | EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.34 | 71.11 | 70.97 | | 12 day EMA | 71.09 | 70.96 | 70.88 | | 20 day EMA | 71.23 | 71.17 | 71.15 | | 35 day EMA | 71.97 | 71.98 | 72.02 | | 50 day EMA | 72.82 | 72.86 | 72.92 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.5 | 71.03 | 70.65 | | 12 day SMA | 70.87 | 70.96 | 71.01 | | 20 day SMA | 70.93 | 70.91 | 70.88 | | 35 day SMA | 71.59 | 71.62 | 71.65 | | 50 day SMA | 72.59 | 72.68 | 72.78 | | 100 day SMA | 75.07 | 75.06 | 75.05 | | 150 day SMA | 73.45 | 73.45 | 73.45 | | 200 day SMA | 72.81 | 72.82 | 72.82 |
|
|
