Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 68.39 and 68.95
| Daily Target 1 | 67.93 |
| Daily Target 2 | 68.28 |
| Daily Target 3 | 68.486666666667 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 69.05 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.64 (0.38%) | 68.20 | 68.13 - 68.69 | 2.1377 times | Thu 19 February 2026 | 68.38 (-0.25%) | 68.21 | 67.97 - 68.38 | 0.942 times | Wed 18 February 2026 | 68.55 (0.19%) | 68.18 | 67.97 - 68.74 | 1.4493 times | Tue 17 February 2026 | 68.42 (0.77%) | 68.00 | 68.00 - 68.54 | 1.1957 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.6884 times | Fri 13 February 2026 | 67.90 (0.03%) | 68.10 | 67.66 - 68.25 | 0.6884 times | Thu 12 February 2026 | 67.88 (-0.18%) | 67.76 | 67.75 - 68.28 | 0.9058 times | Wed 11 February 2026 | 68.00 (0.22%) | 67.68 | 67.68 - 68.17 | 0.6159 times | Tue 10 February 2026 | 67.85 (-0.18%) | 67.78 | 67.78 - 68.33 | 1.087 times | Mon 09 February 2026 | 67.97 (0.12%) | 67.76 | 67.76 - 67.99 | 0.2899 times | Thu 05 February 2026 | 67.89 (-0.07%) | 67.92 | 67.51 - 67.94 | 2.7899 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 68.31 and 69.08
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.64 (1.09%) | 68.00 | 67.97 - 68.74 | 1.1695 times | Fri 13 February 2026 | 67.90 (0%) | 68.10 | 67.66 - 68.25 | 0.1406 times | Fri 13 February 2026 | 67.90 (0.01%) | 67.76 | 67.66 - 68.33 | 0.7328 times | Thu 05 February 2026 | 67.89 (-0.53%) | 67.89 | 67.50 - 68.10 | 1.1917 times | Fri 30 January 2026 | 68.25 (0.23%) | 68.05 | 67.55 - 68.47 | 1.9911 times | Fri 23 January 2026 | 68.09 (-0.38%) | 68.30 | 67.54 - 68.77 | 0.8734 times | Fri 16 January 2026 | 68.35 (0.9%) | 67.39 | 67.25 - 68.40 | 1.2805 times | Fri 09 January 2026 | 67.74 (-0.66%) | 68.02 | 67.00 - 68.79 | 1.2065 times | Fri 02 January 2026 | 68.19 (0.75%) | 67.50 | 67.35 - 68.51 | 0.9697 times | Mon 29 December 2025 | 67.68 (-0.59%) | 67.50 | 67.36 - 67.99 | 0.4441 times | Fri 26 December 2025 | 68.08 (-0.73%) | 68.41 | 66.87 - 68.75 | 1.658 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 68.07 and 69.31
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 68.293333333333 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.64 (0.57%) | 67.89 | 67.50 - 68.74 | 0.656 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.1514 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.6604 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.264 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.3886 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 0.8497 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.243 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.5332 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.5374 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.7161 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 0.9347 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.1 |
| 35 day DMA | 68.13 |
| 50 day DMA | 68.06 |
| 100 day DMA | 68.52 |
| 150 day DMA | 69.3 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.29 | 68.24 |
| 12 day EMA | 68.23 | 68.16 | 68.12 |
| 20 day EMA | 68.17 | 68.12 | 68.09 |
| 35 day EMA | 68.08 | 68.05 | 68.03 |
| 50 day EMA | 68.04 | 68.02 | 68.01 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.23 | 68.13 |
| 12 day SMA | 68.11 | 68.06 | 68.03 |
| 20 day SMA | 68.1 | 68.09 | 68.11 |
| 35 day SMA | 68.13 | 68.1 | 68.08 |
| 50 day SMA | 68.06 | 68.03 | 68.01 |
| 100 day SMA | 68.52 | 68.56 | 68.6 |
| 150 day SMA | 69.3 | 69.31 | 69.32 |
| 200 day SMA | 69.29 | 69.3 | 69.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.