SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SREA are 22.28 and 22.94 | Daily Target 1 | 22.15 | | Daily Target 2 | 22.41 | | Daily Target 3 | 22.813333333333 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.47 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.66 (-2.2%) |
23.20 |
22.56 - 23.22 |
3.0524 times |
Thu 28 August 2025 |
23.17 (0.09%) |
23.20 |
23.12 - 23.24 |
0.789 times |
Wed 27 August 2025 |
23.15 (0.65%) |
23.08 |
23.00 - 23.19 |
0.5951 times |
Tue 26 August 2025 |
23.00 (-0.9%) |
23.21 |
23.00 - 23.25 |
0.8639 times |
Mon 25 August 2025 |
23.21 (-0.3%) |
23.28 |
23.03 - 23.45 |
0.7641 times |
Fri 22 August 2025 |
23.28 (0.87%) |
23.17 |
23.08 - 23.40 |
0.645 times |
Thu 21 August 2025 |
23.08 (-0.52%) |
23.17 |
22.98 - 23.29 |
0.7372 times |
Wed 20 August 2025 |
23.20 (1.4%) |
22.91 |
22.88 - 23.29 |
1.0712 times |
Tue 19 August 2025 |
22.88 (1.06%) |
22.64 |
22.61 - 22.93 |
0.8101 times |
Mon 18 August 2025 |
22.64 (0.58%) |
22.51 |
22.39 - 22.64 |
0.6719 times |
Fri 15 August 2025 |
22.51 (-0.71%) |
22.56 |
22.35 - 22.74 |
0.7564 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SREA are 22.17 and 23.06 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.33 | | Weekly Target 3 | 22.89 | | Weekly Target 4 | 23.22 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.66 (-2.66%) |
23.28 |
22.56 - 23.45 |
1.1913 times |
Fri 22 August 2025 |
23.28 (3.42%) |
22.51 |
22.39 - 23.40 |
0.7731 times |
Fri 15 August 2025 |
22.51 (1.95%) |
22.07 |
21.99 - 22.88 |
0.7199 times |
Fri 08 August 2025 |
22.08 (-0.67%) |
22.44 |
21.83 - 22.65 |
0.7048 times |
Fri 01 August 2025 |
22.23 (0.77%) |
22.00 |
21.87 - 22.46 |
1.5635 times |
Fri 25 July 2025 |
22.06 (3.57%) |
21.38 |
21.25 - 22.06 |
1.1083 times |
Fri 18 July 2025 |
21.30 (-1.07%) |
21.42 |
21.06 - 21.67 |
1.0251 times |
Fri 11 July 2025 |
21.53 (1.75%) |
21.13 |
20.96 - 21.93 |
0.9548 times |
Thu 03 July 2025 |
21.16 (1.58%) |
20.96 |
20.53 - 21.29 |
1.2109 times |
Fri 27 June 2025 |
20.83 (0.39%) |
20.80 |
20.00 - 21.17 |
0.7484 times |
Fri 20 June 2025 |
20.75 (-0.34%) |
20.51 |
20.35 - 20.80 |
0.4141 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SREA are 22.25 and 23.87 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 22.646666666667 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 24.27 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.66 (2.12%) |
22.14 |
21.83 - 23.45 |
0.7052 times |
Thu 31 July 2025 |
22.19 (7.98%) |
20.68 |
20.63 - 22.46 |
1.0314 times |
Mon 30 June 2025 |
20.55 (-3.02%) |
21.18 |
20.00 - 21.58 |
0.7071 times |
Fri 30 May 2025 |
21.19 (1.68%) |
20.94 |
20.11 - 21.26 |
1.2122 times |
Wed 30 April 2025 |
20.84 (-2.75%) |
21.53 |
19.61 - 21.63 |
1.3673 times |
Mon 31 March 2025 |
21.43 (-6.09%) |
22.84 |
21.32 - 22.96 |
1.1432 times |
Fri 28 February 2025 |
22.82 (-2.73%) |
23.42 |
22.48 - 23.69 |
0.7831 times |
Fri 31 January 2025 |
23.46 (3.35%) |
22.90 |
22.33 - 24.23 |
1.1327 times |
Tue 31 December 2024 |
22.70 (-5.93%) |
23.96 |
22.58 - 24.16 |
1.4641 times |
Tue 26 November 2024 |
24.13 (-2.78%) |
24.85 |
23.86 - 25.20 |
0.4537 times |
Thu 31 October 2024 |
24.82 (0.28%) |
24.85 |
24.70 - 25.20 |
0.6896 times |
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 22.95 | | 20 day DMA | 22.69 | | 35 day DMA | 22.23 | | 50 day DMA | 21.85 | | 100 day DMA | 21.26 | | 150 day DMA | 21.72 | | 200 day DMA | 22.22 | EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 23.12 | 23.1 | | 12 day EMA | 22.9 | 22.94 | 22.9 | | 20 day EMA | 22.68 | 22.68 | 22.63 | | 35 day EMA | 22.29 | 22.27 | 22.22 | | 50 day EMA | 21.89 | 21.86 | 21.81 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 23.16 | 23.14 | | 12 day SMA | 22.95 | 22.97 | 22.92 | | 20 day SMA | 22.69 | 22.67 | 22.61 | | 35 day SMA | 22.23 | 22.21 | 22.16 | | 50 day SMA | 21.85 | 21.81 | 21.76 | | 100 day SMA | 21.26 | 21.24 | 21.21 | | 150 day SMA | 21.72 | 21.73 | 21.73 | | 200 day SMA | 22.22 | 22.23 | 22.24 |
|
|
