Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 20.28 and 20.53
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.72 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.45 (-0.49%) | 20.55 | 20.35 - 20.60 | 1.3726 times | Thu 27 August 2026 | 20.55 (-0.24%) | 20.62 | 20.48 - 20.62 | 0.7259 times | Wed 26 August 2026 | 20.60 (-0.48%) | 20.66 | 20.56 - 20.66 | 0.8525 times | Tue 25 August 2026 | 20.70 (1.07%) | 20.48 | 20.48 - 20.70 | 1.1926 times | Mon 24 August 2026 | 20.48 (-0.1%) | 20.53 | 20.41 - 20.53 | 0.456 times | Fri 21 August 2026 | 20.50 (0%) | 20.53 | 20.41 - 20.58 | 0.4331 times | Thu 20 August 2026 | 20.50 (-0.24%) | 20.53 | 20.41 - 20.60 | 0.549 times | Wed 19 August 2026 | 20.55 (0.2%) | 20.58 | 20.46 - 20.64 | 1.0965 times | Tue 18 August 2026 | 20.51 (-0.34%) | 20.58 | 20.46 - 20.58 | 0.7137 times | Mon 17 August 2026 | 20.58 (-0.44%) | 20.67 | 20.52 - 20.67 | 2.6079 times | Fri 14 August 2026 | 20.67 (0.1%) | 20.61 | 20.60 - 20.71 | 0.4926 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.23 and 20.58
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.45 (-0.24%) | 20.53 | 20.35 - 20.70 | 0.9831 times | Fri 21 August 2026 | 20.50 (-0.82%) | 20.67 | 20.41 - 20.67 | 1.1543 times | Fri 14 August 2026 | 20.67 (0.1%) | 20.65 | 20.53 - 20.84 | 0.6839 times | Fri 07 August 2026 | 20.65 (-0.96%) | 20.89 | 20.61 - 21.07 | 0.7452 times | Fri 31 July 2026 | 20.85 (-1.51%) | 21.27 | 20.71 - 21.33 | 0.8968 times | Fri 24 July 2026 | 21.17 (0%) | 21.14 | 21.07 - 21.25 | 0.0955 times | Fri 24 July 2026 | 21.17 (-1.03%) | 21.35 | 21.03 - 21.49 | 0.6617 times | Fri 17 July 2026 | 21.39 (0.23%) | 21.39 | 21.30 - 21.46 | 1.5559 times | Fri 10 July 2026 | 21.34 (0.95%) | 21.14 | 21.11 - 21.49 | 0.8115 times | Thu 02 July 2026 | 21.14 (1.63%) | 20.83 | 20.75 - 21.22 | 2.4122 times | Fri 26 June 2026 | 20.80 (-1.42%) | 21.10 | 20.71 - 21.10 | 1.4965 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 20.04 and 20.76
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.45 (-1.92%) | 20.89 | 20.35 - 21.07 | 0.9097 times | Fri 31 July 2026 | 20.85 (-0.05%) | 20.94 | 20.71 - 21.49 | 1.1068 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.7035 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.5587 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.6526 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.8976 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.5614 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.7135 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.2048 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.6913 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7365 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.57 | 20.58 |
| 12 day EMA | 20.59 | 20.61 | 20.62 |
| 20 day EMA | 20.66 | 20.68 | 20.69 |
| 35 day EMA | 20.78 | 20.8 | 20.81 |
| 50 day EMA | 20.92 | 20.94 | 20.96 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.57 | 20.56 |
| 12 day SMA | 20.56 | 20.57 | 20.57 |
| 20 day SMA | 20.62 | 20.64 | 20.67 |
| 35 day SMA | 20.88 | 20.91 | 20.93 |
| 50 day SMA | 20.95 | 20.96 | 20.97 |
| 100 day SMA | 21.2 | 21.2 | 21.21 |
| 150 day SMA | 21.54 | 21.56 | 21.58 |
| 200 day SMA | 21.75 | 21.76 | 21.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.