Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 21.36 and 21.5
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.386666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.53 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.40 (-0.09%) | 21.33 | 21.31 - 21.45 | 0.4496 times | Wed 15 July 2026 | 21.42 (0.42%) | 21.34 | 21.33 - 21.46 | 2.965 times | Tue 14 July 2026 | 21.33 (0.09%) | 21.39 | 21.31 - 21.39 | 1.4096 times | Mon 13 July 2026 | 21.31 (-0.14%) | 21.39 | 21.31 - 21.39 | 0.7382 times | Fri 10 July 2026 | 21.34 (-0.33%) | 21.34 | 21.27 - 21.45 | 0.5066 times | Thu 09 July 2026 | 21.41 (0.23%) | 21.30 | 21.28 - 21.44 | 0.6623 times | Wed 08 July 2026 | 21.36 (0.09%) | 21.40 | 21.22 - 21.40 | 0.9477 times | Tue 07 July 2026 | 21.34 (-0.05%) | 21.43 | 21.30 - 21.49 | 0.8324 times | Mon 06 July 2026 | 21.35 (0.99%) | 21.14 | 21.11 - 21.35 | 0.8324 times | Thu 02 July 2026 | 21.14 (0.05%) | 21.13 | 21.08 - 21.22 | 0.6562 times | Wed 01 July 2026 | 21.13 (1.29%) | 20.94 | 20.92 - 21.16 | 0.8248 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.36 and 21.51
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.40 (0.28%) | 21.39 | 21.31 - 21.46 | 1.1363 times | Fri 10 July 2026 | 21.34 (0.95%) | 21.14 | 21.11 - 21.49 | 0.7725 times | Thu 02 July 2026 | 21.14 (1.63%) | 20.83 | 20.75 - 21.22 | 2.2962 times | Fri 26 June 2026 | 20.80 (-1.42%) | 21.10 | 20.71 - 21.10 | 1.4246 times | Thu 18 June 2026 | 21.10 (-1.08%) | 21.13 | 20.83 - 21.20 | 0.7075 times | Fri 12 June 2026 | 21.33 (1.23%) | 21.08 | 20.80 - 21.47 | 1.6176 times | Fri 05 June 2026 | 21.07 (-1.54%) | 21.30 | 21.04 - 21.65 | 0.6141 times | Fri 29 May 2026 | 21.40 (0.9%) | 21.27 | 21.20 - 21.59 | 0.6736 times | Fri 22 May 2026 | 21.21 (-0.38%) | 21.33 | 21.10 - 21.46 | 0.3565 times | Fri 15 May 2026 | 21.29 (-1.53%) | 21.61 | 21.29 - 21.75 | 0.4012 times | Fri 08 May 2026 | 21.62 (0.32%) | 21.51 | 21.45 - 21.62 | 0.3032 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.16 and 21.73
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.27 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.40 (2.59%) | 20.94 | 20.92 - 21.49 | 0.6363 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.8293 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.5999 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.7008 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.9639 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.6766 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.7662 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.2938 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7423 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7909 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.8918 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.54 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.35 | 21.32 |
| 12 day EMA | 21.29 | 21.27 | 21.24 |
| 20 day EMA | 21.25 | 21.23 | 21.21 |
| 35 day EMA | 21.26 | 21.25 | 21.24 |
| 50 day EMA | 21.28 | 21.28 | 21.27 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.36 | 21.35 |
| 12 day SMA | 21.28 | 21.25 | 21.19 |
| 20 day SMA | 21.14 | 21.11 | 21.09 |
| 35 day SMA | 21.17 | 21.17 | 21.16 |
| 50 day SMA | 21.25 | 21.25 | 21.25 |
| 100 day SMA | 21.54 | 21.56 | 21.57 |
| 150 day SMA | 21.9 | 21.91 | 21.91 |
| 200 day SMA | 22.1 | 22.11 | 22.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.