SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SREA are 22.39 and 22.8 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.47 | | Daily Target 4 | 22.72 | | Daily Target 5 | 22.88 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.56 (0.67%) |
22.46 |
22.22 - 22.63 |
1.181 times |
Thu 06 November 2025 |
22.41 (-0.44%) |
22.54 |
22.31 - 22.57 |
0.9031 times |
Wed 05 November 2025 |
22.51 (-0.09%) |
22.53 |
22.45 - 22.69 |
0.8033 times |
Tue 04 November 2025 |
22.53 (-0.75%) |
22.75 |
22.43 - 22.86 |
0.6662 times |
Fri 31 October 2025 |
22.70 (0%) |
22.86 |
22.61 - 23.00 |
1.9701 times |
Fri 31 October 2025 |
22.70 (-0.87%) |
22.86 |
22.61 - 23.00 |
1.9701 times |
Thu 30 October 2025 |
22.90 (-1.93%) |
23.30 |
22.70 - 23.32 |
0.7998 times |
Wed 29 October 2025 |
23.35 (-0.21%) |
23.47 |
23.23 - 23.47 |
0.8105 times |
Tue 28 October 2025 |
23.40 (0%) |
23.48 |
23.36 - 23.48 |
0.4524 times |
Mon 27 October 2025 |
23.40 (-0.13%) |
23.43 |
23.37 - 23.49 |
0.4435 times |
Fri 24 October 2025 |
23.43 (0.17%) |
23.47 |
23.23 - 23.47 |
0.4774 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SREA are 22.07 and 22.71 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 22.546666666667 | | Weekly Target 4 | 22.87 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.56 (-0.62%) |
22.75 |
22.22 - 22.86 |
0.9572 times |
Fri 31 October 2025 |
22.70 (0%) |
22.86 |
22.61 - 23.00 |
0.5307 times |
Fri 31 October 2025 |
22.70 (-3.12%) |
23.43 |
22.61 - 23.49 |
1.2058 times |
Fri 24 October 2025 |
23.43 (2.58%) |
22.83 |
22.83 - 23.47 |
0.8114 times |
Fri 17 October 2025 |
22.84 (-1.21%) |
23.15 |
22.36 - 23.20 |
1.0187 times |
Fri 03 October 2025 |
23.12 (-1.83%) |
23.56 |
22.63 - 23.62 |
1.4544 times |
Fri 26 September 2025 |
23.55 (0.47%) |
23.51 |
23.21 - 23.65 |
0.9203 times |
Fri 19 September 2025 |
23.44 (-0.89%) |
23.40 |
22.94 - 23.61 |
1.4251 times |
Fri 12 September 2025 |
23.65 (0.81%) |
23.58 |
23.41 - 23.84 |
1.0316 times |
Fri 05 September 2025 |
23.46 (3.53%) |
22.61 |
22.61 - 23.50 |
0.6449 times |
Fri 29 August 2025 |
22.66 (0%) |
23.20 |
22.56 - 23.22 |
0.7629 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SREA are 22.07 and 22.71 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 22.23 | | Monthly Target 3 | 22.546666666667 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.56 (-0.62%) |
22.75 |
22.22 - 22.86 |
0.1769 times |
Fri 31 October 2025 |
22.70 (-0.7%) |
22.96 |
22.36 - 23.49 |
0.7855 times |
Tue 30 September 2025 |
22.86 (0.88%) |
22.61 |
22.61 - 23.84 |
0.8857 times |
Fri 29 August 2025 |
22.66 (2.12%) |
22.14 |
21.83 - 23.45 |
0.9539 times |
Thu 31 July 2025 |
22.19 (7.98%) |
20.68 |
20.63 - 22.46 |
1.1889 times |
Mon 30 June 2025 |
20.55 (-3.02%) |
21.18 |
20.00 - 21.58 |
0.8151 times |
Fri 30 May 2025 |
21.19 (1.68%) |
20.94 |
20.11 - 21.26 |
1.3973 times |
Wed 30 April 2025 |
20.84 (-2.75%) |
21.53 |
19.61 - 21.63 |
1.5761 times |
Mon 31 March 2025 |
21.43 (-6.09%) |
22.84 |
21.32 - 22.96 |
1.3178 times |
Fri 28 February 2025 |
22.82 (-2.73%) |
23.42 |
22.48 - 23.69 |
0.9027 times |
Fri 31 January 2025 |
23.46 (3.35%) |
22.90 |
22.33 - 24.23 |
1.3057 times |
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value | | 5 day DMA | 22.54 | | 12 day DMA | 22.94 | | 20 day DMA | 22.96 | | 35 day DMA | 23.1 | | 50 day DMA | 23.13 | | 100 day DMA | 22.39 | | 150 day DMA | 21.81 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.6 | 22.7 | | 12 day EMA | 22.79 | 22.83 | 22.91 | | 20 day EMA | 22.9 | 22.94 | 23 | | 35 day EMA | 22.99 | 23.02 | 23.06 | | 50 day EMA | 23.07 | 23.09 | 23.12 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.54 | 22.57 | 22.67 | | 12 day SMA | 22.94 | 23 | 23.07 | | 20 day SMA | 22.96 | 22.99 | 23.03 | | 35 day SMA | 23.1 | 23.13 | 23.17 | | 50 day SMA | 23.13 | 23.14 | 23.16 | | 100 day SMA | 22.39 | 22.37 | 22.36 | | 150 day SMA | 21.81 | 21.81 | 21.8 | | 200 day SMA | 22.08 | 22.08 | 22.08 |
|
|
