Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 21.72 and 21.94
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 21.99 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.79 (0.69%) | 21.65 | 21.65 - 21.87 | 0.5696 times | Mon 13 April 2026 | 21.64 (0.37%) | 21.58 | 21.37 - 21.75 | 0.621 times | Fri 10 April 2026 | 21.56 (0.94%) | 21.37 | 21.26 - 21.60 | 0.6995 times | Thu 09 April 2026 | 21.36 (0.42%) | 21.27 | 21.22 - 21.38 | 0.4262 times | Wed 08 April 2026 | 21.27 (0.33%) | 21.45 | 21.24 - 21.50 | 0.4763 times | Tue 07 April 2026 | 21.20 (0.43%) | 21.18 | 21.07 - 21.22 | 0.3937 times | Mon 06 April 2026 | 21.11 (-0.19%) | 21.17 | 21.10 - 21.27 | 0.4073 times | Thu 02 April 2026 | 21.15 (1.59%) | 20.77 | 20.71 - 21.17 | 0.5628 times | Wed 01 April 2026 | 20.82 (1.07%) | 20.74 | 20.72 - 21.01 | 1.4044 times | Tue 31 March 2026 | 20.60 (-1.58%) | 21.08 | 20.30 - 21.25 | 4.4392 times | Mon 30 March 2026 | 20.93 (-1.13%) | 21.19 | 20.92 - 21.42 | 0.6995 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 21.58 and 22.08
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.79 (1.07%) | 21.58 | 21.37 - 21.87 | 0.4177 times | Fri 10 April 2026 | 21.56 (1.94%) | 21.17 | 21.07 - 21.60 | 0.843 times | Thu 02 April 2026 | 21.15 (-0.09%) | 21.19 | 20.30 - 21.42 | 2.4931 times | Fri 27 March 2026 | 21.17 (-1.58%) | 21.65 | 21.14 - 21.96 | 0.8263 times | Fri 20 March 2026 | 21.51 (-1.51%) | 21.90 | 21.48 - 22.10 | 0.5704 times | Fri 13 March 2026 | 21.84 (-3.49%) | 22.63 | 21.81 - 22.63 | 0.9831 times | Fri 06 March 2026 | 22.63 (0.58%) | 22.46 | 22.42 - 22.88 | 0.9418 times | Fri 27 February 2026 | 22.50 (-1.75%) | 22.94 | 22.48 - 22.94 | 1.8731 times | Fri 20 February 2026 | 22.90 (-0.26%) | 23.03 | 22.80 - 23.22 | 0.8791 times | Fri 13 February 2026 | 22.96 (0%) | 22.88 | 22.78 - 23.02 | 0.1723 times | Fri 13 February 2026 | 22.96 (0.88%) | 22.80 | 22.59 - 23.02 | 5.0621 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.25 and 22.41
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.79 (5.78%) | 20.74 | 20.71 - 21.87 | 0.3803 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.9989 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.7375 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.794 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.3407 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7693 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.8196 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.9241 times | Fri 29 August 2025 | 22.66 (2.12%) | 22.14 | 21.83 - 23.45 | 0.9953 times | Thu 31 July 2025 | 22.19 (7.98%) | 20.68 | 20.63 - 22.46 | 1.2404 times | Mon 30 June 2025 | 20.55 (-3.02%) | 21.18 | 20.00 - 21.58 | 0.8505 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.44 | 21.34 |
| 12 day EMA | 21.45 | 21.39 | 21.34 |
| 20 day EMA | 21.55 | 21.52 | 21.51 |
| 35 day EMA | 21.8 | 21.8 | 21.81 |
| 50 day EMA | 22.16 | 22.17 | 22.19 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.41 | 21.3 |
| 12 day SMA | 21.22 | 21.18 | 21.19 |
| 20 day SMA | 21.43 | 21.44 | 21.47 |
| 35 day SMA | 21.9 | 21.93 | 21.97 |
| 50 day SMA | 22.18 | 22.2 | 22.22 |
| 100 day SMA | 22.28 | 22.28 | 22.28 |
| 150 day SMA | 22.54 | 22.55 | 22.56 |
| 200 day SMA | 22.38 | 22.38 | 22.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.