SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 22.87 and 23

Daily Target 122.77
Daily Target 222.83
Daily Target 322.896666666667
Daily Target 422.96
Daily Target 523.03

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (0.31%) 22.86 22.83 - 22.96 0.2787 times
Thu 19 February 2026 22.83 (-0.83%) 22.94 22.80 - 23.03 0.3005 times
Wed 18 February 2026 23.02 (-0.35%) 23.18 22.95 - 23.22 0.4667 times
Tue 17 February 2026 23.10 (0.61%) 23.03 22.87 - 23.18 0.3921 times
Fri 13 February 2026 22.96 (0%) 22.88 22.78 - 23.02 0.2819 times
Fri 13 February 2026 22.96 (0.35%) 22.88 22.78 - 23.02 0.2819 times
Thu 12 February 2026 22.88 (0.09%) 22.85 22.84 - 22.96 0.1732 times
Wed 11 February 2026 22.86 (-0.13%) 22.94 22.85 - 23.00 4.7939 times
Tue 10 February 2026 22.89 (0.18%) 22.84 22.75 - 23.00 2.7673 times
Mon 09 February 2026 22.85 (0.4%) 22.80 22.59 - 22.85 0.264 times
Fri 06 February 2026 22.76 (0.49%) 22.66 22.55 - 22.82 0.4146 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 22.64 and 23.06

Weekly Target 122.55
Weekly Target 222.73
Weekly Target 322.973333333333
Weekly Target 423.15
Weekly Target 523.39

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (-0.26%) 23.03 22.80 - 23.22 0.7212 times
Fri 13 February 2026 22.96 (0%) 22.88 22.78 - 23.02 0.1414 times
Fri 13 February 2026 22.96 (0.88%) 22.80 22.59 - 23.02 4.153 times
Fri 06 February 2026 22.76 (1.16%) 22.51 22.40 - 22.82 0.7606 times
Fri 30 January 2026 22.50 (-1.79%) 22.91 22.50 - 22.95 0.7738 times
Fri 23 January 2026 22.91 (0.26%) 22.84 22.70 - 23.04 0.6543 times
Fri 16 January 2026 22.85 (0.35%) 22.78 22.57 - 23.08 0.664 times
Fri 09 January 2026 22.77 (1.83%) 22.40 22.35 - 22.78 1.0651 times
Fri 02 January 2026 22.36 (0.45%) 22.23 21.93 - 22.39 0.854 times
Mon 29 December 2025 22.26 (-0.4%) 22.23 22.23 - 22.36 0.2126 times
Fri 26 December 2025 22.35 (0.09%) 22.28 22.18 - 22.43 0.8427 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 22.65 and 23.47

Monthly Target 122.02
Monthly Target 222.46
Monthly Target 322.84
Monthly Target 423.28
Monthly Target 523.66

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Fri 20 February 2026 22.90 (1.78%) 22.51 22.40 - 23.22 1.2991 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.7516 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.2691 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7282 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.7758 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.8748 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9421 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.1742 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.805 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.3801 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.5567 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.89
20 day DMA 22.8
35 day DMA 22.78
50 day DMA 22.62
100 day DMA 22.65
150 day DMA 22.63
200 day DMA 22.19

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9422.99
12 day EMA22.8822.8822.89
20 day EMA22.8422.8322.83
35 day EMA22.7322.7222.71
50 day EMA22.6122.622.59

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9722.98
12 day SMA22.8922.8722.85
20 day SMA22.822.822.81
35 day SMA22.7822.7622.74
50 day SMA22.6222.6122.59
100 day SMA22.6522.6622.67
150 day SMA22.6322.6222.61
200 day SMA22.1922.1822.17
Back to top | Use Dark Theme