SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy Strong Daily Stock price targets for SempraEnergy SREA are 20.17 and 20.34 | Daily Target 1 | 20.12 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.293333333333 | | Daily Target 4 | 20.38 | | Daily Target 5 | 20.46 |
Daily price and volume Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.29 (0.35%) |
20.32 |
20.21 - 20.38 |
0.9685 times |
Wed 16 April 2025 |
20.22 (0%) |
20.17 |
20.08 - 20.40 |
0 times |
Wed 16 April 2025 |
20.22 (0%) |
20.17 |
20.08 - 20.40 |
0 times |
Wed 16 April 2025 |
20.22 (0%) |
20.17 |
20.08 - 20.40 |
0 times |
Wed 16 April 2025 |
20.22 (-0.1%) |
20.17 |
20.08 - 20.40 |
1.2365 times |
Tue 15 April 2025 |
20.24 (-0.05%) |
20.20 |
20.15 - 20.37 |
1.2788 times |
Mon 14 April 2025 |
20.25 (1.5%) |
20.10 |
20.00 - 20.28 |
1.6685 times |
Fri 11 April 2025 |
19.95 (-1.14%) |
20.11 |
19.85 - 20.34 |
1.7739 times |
Thu 10 April 2025 |
20.18 (-2.89%) |
20.57 |
20.16 - 20.57 |
0.9059 times |
Wed 09 April 2025 |
20.78 (3.08%) |
20.19 |
19.95 - 20.80 |
2.1678 times |
Tue 08 April 2025 |
20.16 (0%) |
20.54 |
20.07 - 20.62 |
3.9522 times |
Weekly price and charts SempraEnergy Strong weekly Stock price targets for SempraEnergy SREA are 20.19 and 20.51 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.11 | | Weekly Target 3 | 20.256666666667 | | Weekly Target 4 | 20.43 | | Weekly Target 5 | 20.58 |
Weekly price and volumes for Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.29 (0.35%) |
20.17 |
20.08 - 20.40 |
0.1599 times |
Wed 16 April 2025 |
20.22 (0%) |
20.17 |
20.08 - 20.40 |
0 times |
Wed 16 April 2025 |
20.22 (0%) |
20.17 |
20.08 - 20.40 |
0 times |
Wed 16 April 2025 |
20.22 (1.35%) |
20.10 |
20.00 - 20.40 |
0.6909 times |
Fri 11 April 2025 |
19.95 (-1.87%) |
19.79 |
19.61 - 20.80 |
1.8139 times |
Fri 04 April 2025 |
20.33 (-5.62%) |
21.54 |
20.15 - 21.63 |
3.3529 times |
Fri 28 March 2025 |
21.54 (-1.87%) |
22.04 |
21.40 - 22.04 |
0.7695 times |
Fri 21 March 2025 |
21.95 (-0.77%) |
22.17 |
21.76 - 22.24 |
1.3042 times |
Fri 14 March 2025 |
22.12 (-1.73%) |
22.51 |
22.03 - 22.61 |
1.2329 times |
Fri 07 March 2025 |
22.51 (-1.36%) |
22.84 |
22.40 - 22.96 |
0.6758 times |
Fri 28 February 2025 |
22.82 (-0.61%) |
23.00 |
22.48 - 23.13 |
1.603 times |
Monthly price and charts SempraEnergy Strong monthly Stock price targets for SempraEnergy SREA are 18.94 and 20.96 | Monthly Target 1 | 18.49 | | Monthly Target 2 | 19.39 | | Monthly Target 3 | 20.51 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 22.53 |
Monthly price and volumes Sempra Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.29 (-5.32%) |
21.53 |
19.61 - 21.63 |
1.0643 times |
Mon 31 March 2025 |
21.43 (-6.09%) |
22.84 |
21.32 - 22.96 |
1.1391 times |
Fri 28 February 2025 |
22.82 (-2.73%) |
23.42 |
22.48 - 23.69 |
0.7803 times |
Fri 31 January 2025 |
23.46 (3.35%) |
22.90 |
22.33 - 24.23 |
1.1286 times |
Tue 31 December 2024 |
22.70 (-5.93%) |
23.96 |
22.58 - 24.16 |
1.4588 times |
Tue 26 November 2024 |
24.13 (-2.78%) |
24.85 |
23.86 - 25.20 |
0.452 times |
Thu 31 October 2024 |
24.82 (0.28%) |
24.85 |
24.70 - 25.20 |
0.6871 times |
Mon 30 September 2024 |
24.75 (-1.08%) |
25.03 |
24.56 - 25.20 |
1.5002 times |
Fri 30 August 2024 |
25.02 (6.42%) |
23.62 |
22.80 - 25.24 |
1.0286 times |
Wed 31 July 2024 |
23.51 (0.69%) |
23.37 |
23.11 - 23.99 |
0.761 times |
Fri 28 June 2024 |
23.35 (-0.26%) |
23.55 |
23.16 - 23.83 |
0.6756 times |
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value | | 5 day DMA | 20.23 | | 12 day DMA | 20.24 | | 20 day DMA | 20.69 | | 35 day DMA | 21.4 | | 50 day DMA | 21.9 | | 100 day DMA | 22.7 | | 150 day DMA | 23.41 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.25 | 20.23 | 20.23 | | 12 day EMA | 20.41 | 20.43 | 20.47 | | 20 day EMA | 20.7 | 20.74 | 20.8 | | 35 day EMA | 21.25 | 21.31 | 21.37 | | 50 day EMA | 21.86 | 21.92 | 21.99 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.23 | 20.22 | 20.23 | | 12 day SMA | 20.24 | 20.24 | 20.32 | | 20 day SMA | 20.69 | 20.77 | 20.85 | | 35 day SMA | 21.4 | 21.47 | 21.55 | | 50 day SMA | 21.9 | 21.96 | 22.03 | | 100 day SMA | 22.7 | 22.74 | 22.78 | | 150 day SMA | 23.41 | 23.44 | 23.47 | | 200 day SMA | 23.6 | 23.61 | 23.63 |
|
|
