WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 18.41 and 19.08

Daily Target 117.86
Daily Target 218.29
Daily Target 318.526666666667
Daily Target 418.96
Daily Target 519.2

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 16 July 2026 18.73 (3.25%) 18.15 18.09 - 18.76 1.082 times
Wed 15 July 2026 18.14 (2.66%) 17.72 17.72 - 18.62 1.0813 times
Tue 14 July 2026 17.67 (-2.05%) 18.09 17.45 - 18.19 1.4381 times
Mon 13 July 2026 18.04 (1.86%) 18.12 17.89 - 18.39 1.5118 times
Fri 10 July 2026 17.71 (2.02%) 17.51 17.39 - 17.86 0.5917 times
Thu 09 July 2026 17.36 (3.7%) 16.71 16.71 - 17.37 0.7377 times
Wed 08 July 2026 16.74 (-2.45%) 16.96 16.40 - 17.16 0.3837 times
Tue 07 July 2026 17.16 (0.94%) 17.09 16.79 - 17.28 1.13 times
Mon 06 July 2026 17.00 (2.84%) 16.47 16.35 - 17.19 0.6166 times
Thu 02 July 2026 16.53 (2.54%) 16.26 16.17 - 16.82 1.427 times
Wed 01 July 2026 16.12 (-2.48%) 16.47 16.09 - 16.66 1.4244 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 18.09 and 19.4

Weekly Target 117
Weekly Target 217.87
Weekly Target 318.313333333333
Weekly Target 419.18
Weekly Target 519.62

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 16 July 2026 18.73 (5.76%) 18.12 17.45 - 18.76 0.6038 times
Fri 10 July 2026 17.71 (7.14%) 16.47 16.35 - 17.86 0.4085 times
Thu 02 July 2026 16.53 (-3.56%) 16.98 16.06 - 16.98 0.7119 times
Fri 26 June 2026 17.14 (-2.61%) 17.30 16.30 - 17.68 1.164 times
Thu 18 June 2026 17.60 (-2.33%) 18.46 16.54 - 18.67 0.8163 times
Fri 12 June 2026 18.02 (13.33%) 16.01 15.90 - 18.73 0.9267 times
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 0.9687 times
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.2366 times
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.2845 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 1.8789 times
Fri 08 May 2026 16.70 (-3.19%) 17.24 16.53 - 17.60 0.4742 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.41 and 20.08

Monthly Target 115.19
Monthly Target 216.96
Monthly Target 317.86
Monthly Target 419.63
Monthly Target 520.53

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 16 July 2026 18.73 (13.31%) 16.47 16.09 - 18.76 0.2448 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.7714 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.0032 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.6628 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.7998 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.9396 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.2624 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.2423 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.6707 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.403 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.3518 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.31
20 day DMA 17.21
35 day DMA 17.21
50 day DMA 16.87
100 day DMA 16.95
150 day DMA 17.37
200 day DMA 18.27

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0817.7517.56
12 day EMA17.6117.4117.28
20 day EMA17.3817.2417.15
35 day EMA17.1217.0316.96
50 day EMA1716.9316.88

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.7817.5
12 day SMA17.3117.1117.03
20 day SMA17.2117.1617.14
35 day SMA17.2117.1717.12
50 day SMA16.8716.8316.8
100 day SMA16.9516.9416.94
150 day SMA17.3717.3717.36
200 day SMA18.2718.3118.36
Back to top | Use Dark Theme