WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 17.22 and 17.72

Daily Target 117.1
Daily Target 217.33
Daily Target 317.603333333333
Daily Target 417.83
Daily Target 518.1

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 29 May 2026 17.55 (-1.13%) 17.88 17.38 - 17.88 1.1021 times
Thu 28 May 2026 17.75 (-0.5%) 17.79 17.68 - 18.25 1.0796 times
Wed 27 May 2026 17.84 (3.96%) 17.32 17.32 - 17.94 1.0358 times
Tue 26 May 2026 17.16 (4.57%) 16.48 16.48 - 17.20 1.1344 times
Fri 22 May 2026 16.41 (1.48%) 16.16 15.93 - 16.53 0.7565 times
Thu 21 May 2026 16.17 (5.82%) 15.02 14.94 - 16.18 0.7646 times
Wed 20 May 2026 15.28 (3.95%) 14.73 14.37 - 15.37 0.7517 times
Tue 19 May 2026 14.70 (-3.98%) 15.24 14.61 - 15.31 1.0861 times
Mon 18 May 2026 15.31 (-0.26%) 15.36 14.95 - 15.82 1.1613 times
Fri 15 May 2026 15.35 (0.85%) 15.19 15.10 - 15.66 1.1279 times
Thu 14 May 2026 15.22 (-2%) 16.88 14.00 - 17.02 2.0614 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 17.02 and 18.79

Weekly Target 115.66
Weekly Target 216.6
Weekly Target 317.426666666667
Weekly Target 418.37
Weekly Target 519.2

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.3018 times
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.3522 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 1.978 times
Fri 08 May 2026 16.70 (-3.19%) 17.24 16.53 - 17.60 0.4992 times
Wed 06 May 2026 17.25 (-0.46%) 17.18 16.04 - 17.56 0.5461 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 0.9457 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.8941 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.9058 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 0.9472 times
Thu 02 April 2026 15.95 (1.08%) 15.91 15.42 - 16.75 0.6299 times
Fri 27 March 2026 15.78 (-0.75%) 16.59 15.71 - 17.25 0.8369 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 15.78 and 20.03

Monthly Target 112.35
Monthly Target 214.95
Monthly Target 316.6
Monthly Target 419.2
Monthly Target 520.85

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 0.8422 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.5565 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.6714 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.7889 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0598 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0429 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.4026 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1778 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1349 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3229 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9536 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.19
20 day DMA 16.38
35 day DMA 16.91
50 day DMA 16.76
100 day DMA 17.28
150 day DMA 17.56
200 day DMA 20.35

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1216.81
12 day EMA16.7416.5916.38
20 day EMA16.6416.5416.41
35 day EMA16.6116.5516.48
50 day EMA16.7816.7516.71

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.0716.57
12 day SMA16.1916.0415.91
20 day SMA16.3816.3716.34
35 day SMA16.9116.916.88
50 day SMA16.7616.7416.71
100 day SMA17.2817.2917.3
150 day SMA17.5617.6317.69
200 day SMA20.3520.4120.46
Back to top | Use Dark Theme