WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 20.14 and 20.78

Daily Target 119.64
Daily Target 219.99
Daily Target 320.28
Daily Target 420.63
Daily Target 520.92

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 28 August 2026 20.34 (2.94%) 19.93 19.93 - 20.57 0.7121 times
Thu 27 August 2026 19.76 (-1.69%) 20.07 19.71 - 20.15 0.6171 times
Wed 26 August 2026 20.10 (-1.81%) 20.57 20.08 - 20.68 0.7787 times
Tue 25 August 2026 20.47 (-1.92%) 20.71 20.20 - 20.79 0.9424 times
Mon 24 August 2026 20.87 (-0.43%) 21.20 20.60 - 21.47 1.0416 times
Fri 21 August 2026 20.96 (2.49%) 20.32 20.32 - 21.08 0.8987 times
Thu 20 August 2026 20.45 (-1.92%) 20.15 19.85 - 20.55 0.9495 times
Wed 19 August 2026 20.85 (4.3%) 20.08 20.08 - 20.85 0.9841 times
Tue 18 August 2026 19.99 (0.81%) 19.95 19.88 - 20.50 1.5223 times
Mon 17 August 2026 19.83 (-5.71%) 20.98 19.38 - 20.98 1.5535 times
Fri 14 August 2026 21.03 (5.78%) 20.60 19.93 - 21.26 1.7693 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 19.15 and 20.91

Weekly Target 118.75
Weekly Target 219.54
Weekly Target 320.506666666667
Weekly Target 421.3
Weekly Target 522.27

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 28 August 2026 20.34 (-2.96%) 21.20 19.71 - 21.47 0.8822 times
Fri 21 August 2026 20.96 (-0.33%) 20.98 19.38 - 21.08 1.2738 times
Fri 14 August 2026 21.03 (11.09%) 18.90 17.69 - 21.26 1.5079 times
Fri 07 August 2026 18.93 (-3.81%) 19.54 18.84 - 20.73 1.2361 times
Fri 31 July 2026 19.68 (4.74%) 19.19 18.97 - 20.94 1.0921 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.1797 times
Fri 24 July 2026 18.79 (2.29%) 18.65 18.08 - 19.65 1.0969 times
Fri 17 July 2026 18.37 (3.73%) 18.12 17.45 - 18.92 1.0602 times
Fri 10 July 2026 17.71 (7.14%) 16.47 16.35 - 17.86 0.6093 times
Thu 02 July 2026 16.53 (-3.56%) 16.98 16.06 - 16.98 1.0617 times
Fri 26 June 2026 17.14 (-2.61%) 17.30 16.30 - 17.68 1.736 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 19.02 and 22.8

Monthly Target 116.05
Monthly Target 218.2
Monthly Target 319.833333333333
Monthly Target 421.98
Monthly Target 523.61

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 28 August 2026 20.34 (3.35%) 19.54 17.69 - 21.47 0.6276 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.5815 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.8119 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.0559 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.6976 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.8418 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.989 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.3287 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.3075 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.7585 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.4767 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.38
20 day DMA 19.82
35 day DMA 19.49
50 day DMA 18.75
100 day DMA 17.86
150 day DMA 17.64
200 day DMA 17.62

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.1920.41
12 day EMA20.1520.1120.17
20 day EMA19.9119.8619.87
35 day EMA19.3419.2819.25
50 day EMA18.818.7418.7

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.4320.57
12 day SMA20.3820.1920.06
20 day SMA19.8219.7819.79
35 day SMA19.4919.4319.37
50 day SMA18.7518.718.64
100 day SMA17.8617.8317.8
150 day SMA17.6417.6117.6
200 day SMA17.6217.617.58
Back to top | Use Dark Theme