WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld Strong Daily Stock price targets for WolverineWorld WWW are 10.64 and 11.01 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.56 | | Daily Target 3 | 10.706666666667 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.08 |
Daily price and volume Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.79 (2.37%) |
10.59 |
10.48 - 10.85 |
1.5259 times |
Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.45 - 10.92 |
1.4592 times |
Wed 16 April 2025 |
10.54 (-1.95%) |
10.63 |
10.46 - 10.92 |
0 times |
Tue 15 April 2025 |
10.75 (-2.8%) |
10.91 |
10.61 - 11.10 |
1.3294 times |
Mon 14 April 2025 |
11.06 (0.09%) |
11.34 |
10.68 - 11.56 |
1.5561 times |
Fri 11 April 2025 |
11.05 (-0.81%) |
11.01 |
10.64 - 11.20 |
1.6049 times |
Thu 10 April 2025 |
11.14 (-9.65%) |
11.72 |
10.85 - 11.81 |
2.5245 times |
Wed 09 April 2025 |
12.33 (22.44%) |
9.89 |
9.58 - 12.53 |
3.5671 times |
Weekly price and charts WolverineWorld Strong weekly Stock price targets for WolverineWorld WWW are 10.63 and 11.09 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 10.723333333333 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.79 (2.37%) |
10.63 |
10.46 - 10.92 |
0.2589 times |
Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.45 - 10.92 |
0.2476 times |
Wed 16 April 2025 |
10.54 (-4.62%) |
11.34 |
10.46 - 11.56 |
0.4896 times |
Fri 11 April 2025 |
11.05 (-6.2%) |
11.30 |
9.58 - 12.53 |
2.5025 times |
Fri 04 April 2025 |
11.78 (-14.33%) |
13.51 |
10.44 - 14.85 |
2.3236 times |
Fri 28 March 2025 |
13.75 (-0.15%) |
14.07 |
13.65 - 14.66 |
0.7798 times |
Fri 21 March 2025 |
13.77 (3.07%) |
13.36 |
13.20 - 14.15 |
1.9272 times |
Fri 14 March 2025 |
13.36 (-5.32%) |
13.96 |
13.07 - 14.48 |
1.4707 times |
Fri 07 March 2025 |
14.11 (-4.6%) |
14.93 |
13.65 - 14.99 |
1.5809 times |
Monthly price and charts WolverineWorld Strong monthly Stock price targets for WolverineWorld WWW are 7.55 and 12.82 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 8.63 | | Monthly Target 3 | 11.74 | | Monthly Target 4 | 13.9 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.79 (-22.43%) |
13.94 |
9.58 - 14.85 |
0.9296 times |
Mon 31 March 2025 |
13.91 (-5.95%) |
14.93 |
13.07 - 14.99 |
1.0135 times |
Fri 28 February 2025 |
14.79 (-33.77%) |
21.63 |
14.44 - 22.65 |
1.2128 times |
Fri 31 January 2025 |
22.33 (0.59%) |
22.33 |
21.56 - 24.43 |
0.9268 times |
Tue 31 December 2024 |
22.20 (-3.52%) |
23.54 |
21.76 - 24.64 |
0.8196 times |
Tue 26 November 2024 |
23.01 (49.51%) |
15.48 |
15.22 - 24.09 |
1.0286 times |
Thu 31 October 2024 |
15.39 (-11.65%) |
17.19 |
15.39 - 18.51 |
0.9447 times |
Mon 30 September 2024 |
17.42 (27.06%) |
13.59 |
12.85 - 17.57 |
1.3003 times |
Fri 30 August 2024 |
13.71 (-7.8%) |
14.69 |
12.25 - 14.83 |
0.9728 times |
Wed 31 July 2024 |
14.87 (9.99%) |
13.66 |
12.14 - 15.23 |
0.8513 times |
Fri 28 June 2024 |
13.52 (-0.73%) |
13.77 |
12.21 - 14.11 |
1.2175 times |
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.82 | | 20 day DMA | 11.73 | | 35 day DMA | 12.63 | | 50 day DMA | 13.87 | | 100 day DMA | 18.35 | | 150 day DMA | 18.07 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.61 | 10.65 | | 12 day EMA | 11.03 | 11.07 | 11.17 | | 20 day EMA | 11.64 | 11.73 | 11.86 | | 35 day EMA | 12.91 | 13.03 | 13.18 | | 50 day EMA | 14.19 | 14.33 | 14.48 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.54 | 10.58 | | 12 day SMA | 10.82 | 10.85 | 10.96 | | 20 day SMA | 11.73 | 11.91 | 12.07 | | 35 day SMA | 12.63 | 12.73 | 12.85 | | 50 day SMA | 13.87 | 14.08 | 14.29 | | 100 day SMA | 18.35 | 18.47 | 18.59 | | 150 day SMA | 18.07 | 18.1 | 18.12 | | 200 day SMA | 16.91 | 16.92 | 16.94 |
|
|
