Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 17.11 and 17.53
| Daily Target 1 | 16.8 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 17.216666666667 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.64 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.19 (1.06%) | 17.10 | 17.02 - 17.44 | 0.9383 times | Mon 13 April 2026 | 17.01 (0.12%) | 16.85 | 16.55 - 17.14 | 0.8747 times | Fri 10 April 2026 | 16.99 (-1.11%) | 17.21 | 16.87 - 17.35 | 0.9807 times | Thu 09 April 2026 | 17.18 (2.2%) | 16.70 | 16.68 - 17.31 | 0.9738 times | Wed 08 April 2026 | 16.81 (3.7%) | 17.35 | 16.63 - 17.50 | 1.2084 times | Tue 07 April 2026 | 16.21 (2.4%) | 15.73 | 15.51 - 16.29 | 1.2653 times | Mon 06 April 2026 | 15.83 (-0.75%) | 15.81 | 15.64 - 16.01 | 1.0052 times | Thu 02 April 2026 | 15.95 (-2.63%) | 15.94 | 15.42 - 16.25 | 0.9571 times | Wed 01 April 2026 | 16.38 (0.37%) | 16.30 | 16.20 - 16.75 | 0.7328 times | Tue 31 March 2026 | 16.32 (3.88%) | 16.11 | 15.74 - 16.52 | 1.0638 times | Mon 30 March 2026 | 15.71 (-0.44%) | 15.91 | 15.64 - 16.02 | 0.8594 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.87 and 17.76
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.06 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.19 (1.18%) | 16.85 | 16.55 - 17.44 | 0.3286 times | Fri 10 April 2026 | 16.99 (6.52%) | 15.81 | 15.51 - 17.50 | 0.9846 times | Thu 02 April 2026 | 15.95 (1.08%) | 15.91 | 15.42 - 16.75 | 0.6548 times | Fri 27 March 2026 | 15.78 (-0.75%) | 16.59 | 15.71 - 17.25 | 0.87 times | Fri 20 March 2026 | 15.90 (-0.5%) | 16.26 | 15.69 - 16.68 | 0.8043 times | Fri 13 March 2026 | 15.98 (-2.62%) | 16.06 | 15.70 - 16.83 | 0.9722 times | Fri 06 March 2026 | 16.41 (-7.13%) | 17.29 | 15.96 - 18.12 | 1.8281 times | Fri 27 February 2026 | 17.67 (-2.7%) | 17.93 | 16.96 - 21.41 | 2.2085 times | Fri 20 February 2026 | 18.16 (3.12%) | 17.84 | 17.55 - 18.82 | 1.1144 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 0.2346 times | Fri 13 February 2026 | 17.61 (-5.27%) | 18.30 | 17.34 - 18.72 | 0.8949 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 16.31 and 18.39
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.19 (5.33%) | 16.30 | 15.42 - 17.50 | 0.2305 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 0.6865 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.8066 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.0836 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.0664 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.4341 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.2043 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.1604 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.3526 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.975 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7751 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.44 |
| 150 day DMA | 19.94 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.83 | 16.74 |
| 12 day EMA | 16.69 | 16.6 | 16.53 |
| 20 day EMA | 16.66 | 16.6 | 16.56 |
| 35 day EMA | 16.87 | 16.85 | 16.84 |
| 50 day EMA | 17.16 | 17.16 | 17.17 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.84 | 16.6 |
| 12 day SMA | 16.45 | 16.39 | 16.37 |
| 20 day SMA | 16.46 | 16.4 | 16.35 |
| 35 day SMA | 16.79 | 16.82 | 16.85 |
| 50 day SMA | 17.16 | 17.18 | 17.18 |
| 100 day SMA | 17.44 | 17.42 | 17.4 |
| 150 day SMA | 19.94 | 20.04 | 20.14 |
| 200 day SMA | 21.25 | 21.25 | 21.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.