Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 17.86 and 19.13
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 18.176666666667 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.45 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.16 (1.34%) | 17.88 | 17.55 - 18.82 | 1.6396 times | Thu 19 February 2026 | 17.92 (-3.19%) | 18.28 | 17.79 - 18.39 | 0.9953 times | Wed 18 February 2026 | 18.51 (2.21%) | 18.00 | 18.00 - 18.76 | 1.2211 times | Tue 17 February 2026 | 18.11 (2.84%) | 17.84 | 17.72 - 18.21 | 1.1103 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 1.0454 times | Fri 13 February 2026 | 17.61 (-0.68%) | 18.00 | 17.50 - 18.10 | 1.0454 times | Thu 12 February 2026 | 17.73 (-0.51%) | 18.10 | 17.34 - 18.35 | 0.6666 times | Wed 11 February 2026 | 17.82 (-2.03%) | 18.05 | 17.69 - 18.42 | 0.7437 times | Tue 10 February 2026 | 18.19 (-0.05%) | 18.30 | 18.11 - 18.72 | 0.8772 times | Mon 09 February 2026 | 18.20 (-2.1%) | 18.30 | 18.06 - 18.56 | 0.6554 times | Fri 06 February 2026 | 18.59 (2.71%) | 18.17 | 18.09 - 18.66 | 1.0306 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 17.86 and 19.13
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.16 (3.12%) | 17.84 | 17.55 - 18.82 | 0.948 times | Fri 13 February 2026 | 17.61 (0%) | 18.00 | 17.50 - 18.10 | 0.1995 times | Fri 13 February 2026 | 17.61 (-5.27%) | 18.30 | 17.34 - 18.72 | 0.7613 times | Fri 06 February 2026 | 18.59 (4.91%) | 17.54 | 17.54 - 18.66 | 1.0328 times | Fri 30 January 2026 | 17.72 (-1.66%) | 17.98 | 16.80 - 18.18 | 1.6007 times | Fri 23 January 2026 | 18.02 (-6.63%) | 18.93 | 17.81 - 19.51 | 1.1222 times | Fri 16 January 2026 | 19.30 (1.47%) | 18.55 | 17.96 - 19.48 | 1.4452 times | Fri 09 January 2026 | 19.02 (4.45%) | 18.30 | 16.83 - 19.75 | 1.9965 times | Fri 02 January 2026 | 18.21 (1.62%) | 17.80 | 17.66 - 18.33 | 0.7367 times | Mon 29 December 2025 | 17.92 (-0.11%) | 17.80 | 17.69 - 18.00 | 0.157 times | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 1.0832 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 17.75 and 19.23
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.16 (2.48%) | 17.54 | 17.34 - 18.82 | 0.4649 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.0235 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.0072 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3545 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.1374 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.096 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2775 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.9209 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7321 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.986 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9574 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.23 |
| 100 day DMA | 19.59 |
| 150 day DMA | 22.46 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.03 | 18.09 |
| 12 day EMA | 18.03 | 18.01 | 18.03 |
| 20 day EMA | 18.06 | 18.05 | 18.06 |
| 35 day EMA | 18.06 | 18.05 | 18.06 |
| 50 day EMA | 18.15 | 18.15 | 18.16 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.95 | 17.91 |
| 12 day SMA | 18.05 | 18.05 | 18.02 |
| 20 day SMA | 17.87 | 17.87 | 17.93 |
| 35 day SMA | 18.23 | 18.23 | 18.23 |
| 50 day SMA | 18.23 | 18.22 | 18.21 |
| 100 day SMA | 19.59 | 19.68 | 19.78 |
| 150 day SMA | 22.46 | 22.48 | 22.5 |
| 200 day SMA | 21.29 | 21.27 | 21.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.