WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld Strong Daily Stock price targets for WolverineWorld WWW are 13.77 and 14.26 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.68 | | Daily Target 3 | 13.853333333333 | | Daily Target 4 | 14.17 | | Daily Target 5 | 14.34 |
Daily price and volume Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.99 (2.49%) |
13.60 |
13.54 - 14.03 |
1.4016 times |
Thu 05 September 2024 |
13.65 (-1.16%) |
13.90 |
13.59 - 14.25 |
1.1632 times |
Wed 04 September 2024 |
13.81 (0.8%) |
13.66 |
13.52 - 13.85 |
0.8574 times |
Tue 03 September 2024 |
13.70 (-0.07%) |
13.59 |
13.51 - 13.84 |
1.1257 times |
Fri 30 August 2024 |
13.71 (0%) |
13.85 |
13.36 - 13.85 |
0.7766 times |
Fri 30 August 2024 |
13.71 (-0.58%) |
13.85 |
13.36 - 13.85 |
0.7765 times |
Thu 29 August 2024 |
13.79 (1.4%) |
13.65 |
13.46 - 13.89 |
0.6549 times |
Wed 28 August 2024 |
13.60 (0.15%) |
13.50 |
13.39 - 13.84 |
1.01 times |
Tue 27 August 2024 |
13.58 (-0.15%) |
13.39 |
13.18 - 13.79 |
1.0795 times |
Mon 26 August 2024 |
13.60 (0.67%) |
13.64 |
13.33 - 13.75 |
1.1545 times |
Fri 23 August 2024 |
13.51 (7.99%) |
12.97 |
12.87 - 13.56 |
1.5617 times |
Weekly price and charts WolverineWorld Strong weekly Stock price targets for WolverineWorld WWW are 13.75 and 14.49 | Weekly Target 1 | 13.18 | | Weekly Target 2 | 13.58 | | Weekly Target 3 | 13.916666666667 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.99 (2.04%) |
13.59 |
13.51 - 14.25 |
0.8187 times |
Fri 30 August 2024 |
13.71 (0%) |
13.85 |
13.36 - 13.85 |
0.1398 times |
Fri 30 August 2024 |
13.71 (1.48%) |
13.64 |
13.18 - 13.89 |
0.8416 times |
Fri 23 August 2024 |
13.51 (3.05%) |
13.10 |
12.30 - 13.56 |
1.1055 times |
Fri 16 August 2024 |
13.11 (4.13%) |
12.63 |
12.25 - 13.12 |
1.2677 times |
Fri 09 August 2024 |
12.59 (-8.24%) |
12.70 |
12.50 - 14.40 |
1.4889 times |
Fri 02 August 2024 |
13.72 (-5.44%) |
14.57 |
13.25 - 15.23 |
0.9522 times |
Fri 26 July 2024 |
14.51 (4.84%) |
14.00 |
13.83 - 14.97 |
1.052 times |
Fri 19 July 2024 |
13.84 (8.89%) |
12.75 |
12.53 - 13.98 |
1.0659 times |
Fri 12 July 2024 |
12.71 (-2%) |
13.06 |
12.14 - 13.22 |
1.2676 times |
Fri 05 July 2024 |
12.97 (-0.08%) |
13.11 |
12.66 - 13.24 |
0.305 times |
Monthly price and charts WolverineWorld Strong monthly Stock price targets for WolverineWorld WWW are 13.75 and 14.49 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 13.916666666667 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.99 (2.04%) |
13.59 |
13.51 - 14.25 |
0.1912 times |
Fri 30 August 2024 |
13.71 (-7.8%) |
14.69 |
12.25 - 14.83 |
1.2398 times |
Wed 31 July 2024 |
14.87 (9.99%) |
13.66 |
12.14 - 15.23 |
1.085 times |
Fri 28 June 2024 |
13.52 (-0.73%) |
13.77 |
12.21 - 14.11 |
1.5518 times |
Fri 31 May 2024 |
13.62 (26.82%) |
10.69 |
10.34 - 14.45 |
1.2329 times |
Tue 30 April 2024 |
10.74 (-4.19%) |
11.33 |
9.07 - 11.33 |
0.8285 times |
Thu 28 March 2024 |
11.21 (10.23%) |
10.16 |
9.27 - 11.34 |
0.7812 times |
Thu 29 February 2024 |
10.17 (21.65%) |
8.47 |
8.05 - 10.32 |
0.937 times |
Wed 31 January 2024 |
8.36 (-5.96%) |
8.80 |
7.58 - 9.30 |
0.9572 times |
Fri 29 December 2023 |
8.89 (3.73%) |
8.57 |
8.47 - 10.06 |
1.1954 times |
Thu 30 November 2023 |
8.57 (6.46%) |
8.03 |
7.52 - 9.04 |
1.2173 times |
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value | | 5 day DMA | 13.77 | | 12 day DMA | 13.6 | | 20 day DMA | 13.25 | | 35 day DMA | 13.55 | | 50 day DMA | 13.35 | | 100 day DMA | 13.02 | | 150 day DMA | 11.94 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.68 | 13.7 | | 12 day EMA | 13.6 | 13.53 | 13.51 | | 20 day EMA | 13.49 | 13.44 | 13.42 | | 35 day EMA | 13.4 | 13.37 | 13.35 | | 50 day EMA | 13.41 | 13.39 | 13.38 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.77 | 13.72 | 13.74 | | 12 day SMA | 13.6 | 13.48 | 13.37 | | 20 day SMA | 13.25 | 13.18 | 13.15 | | 35 day SMA | 13.55 | 13.54 | 13.52 | | 50 day SMA | 13.35 | 13.34 | 13.34 | | 100 day SMA | 13.02 | 12.98 | 12.94 | | 150 day SMA | 11.94 | 11.9 | 11.87 | | 200 day SMA | 11.15 | 11.13 | 11.1 |
|
|
