HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 457.76 and 468.38 | Daily Target 1 | 449.12 | | Daily Target 2 | 455.77 | | Daily Target 3 | 459.73666666667 | | Daily Target 4 | 466.39 | | Daily Target 5 | 470.36 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
462.43 (0.21%) |
455.69 |
453.08 - 463.70 |
0.6589 times |
Thu 06 November 2025 |
461.47 (-1.41%) |
469.52 |
460.32 - 474.25 |
0.5952 times |
Wed 05 November 2025 |
468.06 (1.88%) |
460.38 |
456.83 - 473.80 |
0.6558 times |
Tue 04 November 2025 |
459.44 (-2.25%) |
462.14 |
453.54 - 465.89 |
0.921 times |
Fri 31 October 2025 |
470.00 (0%) |
472.70 |
467.53 - 477.29 |
0.8956 times |
Fri 31 October 2025 |
470.00 (0.01%) |
472.70 |
467.53 - 477.29 |
0.8956 times |
Thu 30 October 2025 |
469.96 (-0.55%) |
468.00 |
465.87 - 484.26 |
1.0241 times |
Wed 29 October 2025 |
472.57 (3.78%) |
463.29 |
458.96 - 478.55 |
1.5015 times |
Tue 28 October 2025 |
455.34 (4.92%) |
425.50 |
415.95 - 456.58 |
2.071 times |
Mon 27 October 2025 |
433.98 (-0.09%) |
438.53 |
432.39 - 440.69 |
0.7814 times |
Fri 24 October 2025 |
434.39 (0.26%) |
440.08 |
434.23 - 440.08 |
0.371 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 457.76 and 478.93 | Weekly Target 1 | 442.08 | | Weekly Target 2 | 452.26 | | Weekly Target 3 | 463.25333333333 | | Weekly Target 4 | 473.43 | | Weekly Target 5 | 484.42 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
462.43 (-1.61%) |
462.14 |
453.08 - 474.25 |
0.9778 times |
Fri 31 October 2025 |
470.00 (0%) |
472.70 |
467.53 - 477.29 |
0.3094 times |
Fri 31 October 2025 |
470.00 (8.2%) |
438.53 |
415.95 - 484.26 |
2.167 times |
Fri 24 October 2025 |
434.39 (2.04%) |
431.17 |
420.80 - 440.08 |
0.761 times |
Fri 17 October 2025 |
425.71 (3.09%) |
412.15 |
410.98 - 438.08 |
1.0788 times |
Tue 07 October 2025 |
412.93 (-0.02%) |
420.34 |
410.53 - 420.91 |
0.3459 times |
Fri 03 October 2025 |
413.00 (-2.87%) |
428.52 |
411.75 - 436.78 |
0.973 times |
Fri 26 September 2025 |
425.22 (-3.67%) |
439.56 |
416.22 - 442.00 |
1.129 times |
Fri 19 September 2025 |
441.44 (0.92%) |
438.68 |
429.57 - 444.25 |
1.1468 times |
Fri 12 September 2025 |
437.43 (0.32%) |
436.01 |
427.85 - 453.20 |
1.1114 times |
Fri 05 September 2025 |
436.04 (1.17%) |
430.61 |
422.14 - 443.00 |
0.684 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 457.76 and 478.93 | Monthly Target 1 | 442.08 | | Monthly Target 2 | 452.26 | | Monthly Target 3 | 463.25333333333 | | Monthly Target 4 | 473.43 | | Monthly Target 5 | 484.42 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
462.43 (-1.61%) |
462.14 |
453.08 - 474.25 |
0.2004 times |
Fri 31 October 2025 |
470.00 (9.22%) |
426.79 |
410.53 - 484.26 |
1.0751 times |
Tue 30 September 2025 |
430.31 (-0.16%) |
430.61 |
416.22 - 453.20 |
0.9144 times |
Fri 29 August 2025 |
430.99 (-1.48%) |
428.90 |
415.57 - 450.39 |
0.8378 times |
Thu 31 July 2025 |
437.48 (7.12%) |
405.46 |
402.04 - 447.79 |
1.1444 times |
Mon 30 June 2025 |
408.41 (4.83%) |
388.34 |
374.68 - 414.31 |
0.8533 times |
Fri 30 May 2025 |
389.58 (7.27%) |
365.93 |
341.03 - 401.27 |
1.3365 times |
Wed 30 April 2025 |
363.18 (9.75%) |
329.10 |
299.43 - 365.42 |
1.2231 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.227 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.1882 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
1.0192 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 464.28 | | 12 day DMA | 457.58 | | 20 day DMA | 445.76 | | 35 day DMA | 438.02 | | 50 day DMA | 437.89 | | 100 day DMA | 429.35 | | 150 day DMA | 407.65 | | 200 day DMA | 400.34 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.12 | 463.47 | 464.47 | | 12 day EMA | 457.11 | 456.14 | 455.17 | | 20 day EMA | 450.62 | 449.38 | 448.11 | | 35 day EMA | 445.23 | 444.22 | 443.2 | | 50 day EMA | 440.31 | 439.41 | 438.51 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.28 | 465.79 | 467.49 | | 12 day SMA | 457.58 | 454.26 | 452.08 | | 20 day SMA | 445.76 | 443.29 | 440.86 | | 35 day SMA | 438.02 | 437.24 | 436.58 | | 50 day SMA | 437.89 | 437.49 | 437.02 | | 100 day SMA | 429.35 | 428.61 | 427.88 | | 150 day SMA | 407.65 | 406.84 | 405.99 | | 200 day SMA | 400.34 | 400.22 | 400.08 |
|
|
