HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 423.37 and 437.31 Daily Target 1 | 420.83 | Daily Target 2 | 425.91 | Daily Target 3 | 434.77 | Daily Target 4 | 439.85 | Daily Target 5 | 448.71 |
Daily price and volume Hubbell Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
430.99 (-3.32%) |
442.25 |
429.69 - 443.63 |
1.4458 times |
Thu 28 August 2025 |
445.80 (-0.06%) |
447.11 |
444.36 - 450.39 |
1.2014 times |
Wed 27 August 2025 |
446.06 (0.8%) |
441.55 |
438.26 - 447.47 |
0.8347 times |
Tue 26 August 2025 |
442.52 (1.13%) |
436.87 |
436.87 - 443.11 |
1.3647 times |
Mon 25 August 2025 |
437.56 (-0.75%) |
439.89 |
436.84 - 442.13 |
0.6999 times |
Fri 22 August 2025 |
440.85 (3.11%) |
429.98 |
429.66 - 445.76 |
0.8153 times |
Thu 21 August 2025 |
427.57 (-0.56%) |
428.11 |
425.40 - 430.58 |
1.0367 times |
Wed 20 August 2025 |
429.96 (-0.66%) |
430.23 |
424.93 - 431.32 |
0.8634 times |
Tue 19 August 2025 |
432.81 (0.14%) |
432.12 |
427.57 - 433.40 |
0.8235 times |
Mon 18 August 2025 |
432.22 (1.07%) |
427.90 |
426.00 - 433.07 |
0.9146 times |
Fri 15 August 2025 |
427.65 (-2.29%) |
438.39 |
427.02 - 438.56 |
1.2741 times |

Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 419.99 and 440.69 Weekly Target 1 | 416.32 | Weekly Target 2 | 423.66 | Weekly Target 3 | 437.02333333333 | Weekly Target 4 | 444.36 | Weekly Target 5 | 457.72 |
Weekly price and volumes for Hubbell Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
430.99 (-2.24%) |
439.89 |
429.69 - 450.39 |
0.8815 times |
Fri 22 August 2025 |
440.85 (3.09%) |
427.90 |
424.93 - 445.76 |
0.7078 times |
Fri 15 August 2025 |
427.65 (2.15%) |
418.66 |
416.79 - 445.05 |
0.9736 times |
Fri 08 August 2025 |
418.65 (-1.9%) |
430.00 |
415.57 - 431.54 |
0.7156 times |
Fri 01 August 2025 |
426.74 (-3.57%) |
446.26 |
419.56 - 447.79 |
1.8168 times |
Fri 25 July 2025 |
442.54 (2.85%) |
431.06 |
418.68 - 443.78 |
1.1081 times |
Fri 18 July 2025 |
430.28 (2.63%) |
415.86 |
409.23 - 439.02 |
0.8895 times |
Fri 11 July 2025 |
419.24 (1.06%) |
412.75 |
408.53 - 425.24 |
1.2147 times |
Thu 03 July 2025 |
414.84 (2.02%) |
407.61 |
402.04 - 420.00 |
0.6184 times |
Fri 27 June 2025 |
406.62 (2.74%) |
394.38 |
385.91 - 414.31 |
1.0739 times |
Fri 20 June 2025 |
395.79 (3.6%) |
390.67 |
389.91 - 402.37 |
0.7564 times |

Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 423.28 and 458.1 Monthly Target 1 | 397.5 | Monthly Target 2 | 414.24 | Monthly Target 3 | 432.31666666667 | Monthly Target 4 | 449.06 | Monthly Target 5 | 467.14 |
Monthly price and volumes Hubbell Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
430.99 (-1.48%) |
428.90 |
415.57 - 450.39 |
0.7837 times |
Thu 31 July 2025 |
437.48 (7.12%) |
405.46 |
402.04 - 447.79 |
1.1393 times |
Mon 30 June 2025 |
408.41 (4.83%) |
388.34 |
374.68 - 414.31 |
0.8494 times |
Fri 30 May 2025 |
389.58 (7.27%) |
365.93 |
341.03 - 401.27 |
1.3305 times |
Wed 30 April 2025 |
363.18 (9.75%) |
329.10 |
299.43 - 365.42 |
1.2176 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.2215 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.1829 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
1.0146 times |
Tue 31 December 2024 |
418.89 (-9.08%) |
459.59 |
413.80 - 469.29 |
0.4791 times |
Tue 26 November 2024 |
460.74 (7.89%) |
424.77 |
419.49 - 481.35 |
0.7815 times |
Thu 31 October 2024 |
427.03 (-0.31%) |
429.03 |
420.11 - 461.77 |
0.7493 times |

DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
DMA period | DMA value | 5 day DMA | 440.59 | 12 day DMA | 435.97 | 20 day DMA | 431.99 | 35 day DMA | 430.89 | 50 day DMA | 423.97 | 100 day DMA | 396.21 | 150 day DMA | 387.68 | 200 day DMA | 401.7 | EMA (exponential moving average) of Hubbell Inc HUBB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 438.44 | 442.17 | 440.35 | 12 day EMA | 436.46 | 437.46 | 435.94 | 20 day EMA | 433.84 | 434.14 | 432.91 | 35 day EMA | 427.64 | 427.44 | 426.36 | 50 day EMA | 422.69 | 422.35 | 421.39 |
SMA (simple moving average) of Hubbell Inc HUBB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 440.59 | 442.56 | 438.91 | 12 day SMA | 435.97 | 437.05 | 435.91 | 20 day SMA | 431.99 | 432.31 | 431.89 | 35 day SMA | 430.89 | 430.64 | 429.84 | 50 day SMA | 423.97 | 423.18 | 421.9 | 100 day SMA | 396.21 | 395.07 | 393.77 | 150 day SMA | 387.68 | 387.85 | 387.88 | 200 day SMA | 401.7 | 401.74 | 401.64 |
|
|