Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 459.59 and 469.72
| Daily Target 1 | 452.46 |
| Daily Target 2 | 456.59 |
| Daily Target 3 | 462.59 |
| Daily Target 4 | 466.72 |
| Daily Target 5 | 472.72 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.72 (0.12%) | 459.80 | 458.46 - 468.59 | 1.1643 times | Thu 03 September 2026 | 460.15 (2.24%) | 450.10 | 449.00 - 461.75 | 1.3083 times | Wed 02 September 2026 | 450.08 (1.53%) | 444.42 | 439.89 - 452.37 | 1.0018 times | Tue 01 September 2026 | 443.31 (-2.14%) | 448.52 | 441.64 - 451.90 | 0.9387 times | Mon 31 August 2026 | 453.00 (-1.45%) | 456.54 | 452.20 - 457.73 | 1.1079 times | Fri 28 August 2026 | 459.66 (-2.26%) | 470.84 | 458.62 - 474.16 | 0.5854 times | Thu 27 August 2026 | 470.28 (-0.46%) | 477.03 | 467.05 - 478.95 | 0.9793 times | Wed 26 August 2026 | 472.46 (1.78%) | 466.17 | 464.66 - 476.26 | 0.8388 times | Tue 25 August 2026 | 464.19 (-0.55%) | 474.62 | 462.72 - 476.05 | 0.7467 times | Mon 24 August 2026 | 466.76 (-0.7%) | 470.03 | 465.26 - 473.26 | 1.3289 times | Fri 21 August 2026 | 470.03 (0.06%) | 477.88 | 468.00 - 479.99 | 0.9144 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 450.31 and 479.01
| Weekly Target 1 | 427.7 |
| Weekly Target 2 | 444.21 |
| Weekly Target 3 | 456.4 |
| Weekly Target 4 | 472.91 |
| Weekly Target 5 | 485.1 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.0756 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.8726 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.0911 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7545 times | Fri 07 August 2026 | 513.99 (8.77%) | 470.41 | 466.05 - 521.74 | 1.2686 times | Fri 31 July 2026 | 472.55 (-2.79%) | 486.96 | 455.07 - 499.89 | 2.1966 times | Fri 24 July 2026 | 486.09 (0%) | 487.22 | 481.53 - 493.40 | 0.2003 times | Fri 24 July 2026 | 486.09 (-0.53%) | 492.51 | 473.88 - 497.94 | 0.9781 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.8791 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.6834 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.2182 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 450.31 and 479.01
| Monthly Target 1 | 427.7 |
| Monthly Target 2 | 444.21 |
| Monthly Target 3 | 456.4 |
| Monthly Target 4 | 472.91 |
| Monthly Target 5 | 485.1 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 460.72 (1.7%) | 448.52 | 439.89 - 468.59 | 0.1871 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.9144 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.2371 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2364 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.408 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0306 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0179 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2022 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9275 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8388 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8247 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 453.45 |
| 12 day DMA | 461.7 |
| 20 day DMA | 478.01 |
| 35 day DMA | 482.28 |
| 50 day DMA | 484.45 |
| 100 day DMA | 492.75 |
| 150 day DMA | 496.24 |
| 200 day DMA | 486.56 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.68 | 456.16 | 454.16 |
| 12 day EMA | 464 | 464.6 | 465.41 |
| 20 day EMA | 471 | 472.08 | 473.33 |
| 35 day EMA | 478.64 | 479.69 | 480.84 |
| 50 day EMA | 484.67 | 485.65 | 486.69 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.45 | 453.24 | 455.27 |
| 12 day SMA | 461.7 | 462.94 | 464.92 |
| 20 day SMA | 478.01 | 480.67 | 483.05 |
| 35 day SMA | 482.28 | 482.97 | 483.79 |
| 50 day SMA | 484.45 | 485.57 | 487.09 |
| 100 day SMA | 492.75 | 493.36 | 494.03 |
| 150 day SMA | 496.24 | 496.52 | 496.76 |
| 200 day SMA | 486.56 | 486.35 | 486.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.