HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 335.84 and 340.24 | Daily Target 1 | 334.79 | | Daily Target 2 | 336.88 | | Daily Target 3 | 339.19 | | Daily Target 4 | 341.28 | | Daily Target 5 | 343.59 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
338.97 (0.06%) |
340.74 |
337.10 - 341.50 |
0.8042 times |
Wed 16 April 2025 |
338.78 (0%) |
341.41 |
334.20 - 345.50 |
0 times |
Wed 16 April 2025 |
338.78 (0%) |
341.41 |
334.20 - 345.50 |
0 times |
Wed 16 April 2025 |
338.78 (0%) |
341.41 |
334.20 - 345.31 |
0.7998 times |
Wed 16 April 2025 |
338.78 (-2.25%) |
341.41 |
334.20 - 345.50 |
0 times |
Tue 15 April 2025 |
346.59 (-1.12%) |
350.10 |
345.70 - 353.48 |
1.0274 times |
Mon 14 April 2025 |
350.51 (-0.83%) |
358.04 |
349.29 - 360.11 |
1.7411 times |
Fri 11 April 2025 |
353.43 (3.39%) |
340.01 |
335.55 - 355.99 |
1.8153 times |
Thu 10 April 2025 |
341.84 (-2.87%) |
341.91 |
333.45 - 351.36 |
1.4992 times |
Wed 09 April 2025 |
351.95 (10.85%) |
316.37 |
314.78 - 355.22 |
2.313 times |
Tue 08 April 2025 |
317.50 (0.19%) |
326.71 |
312.92 - 331.64 |
1.9916 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 330.94 and 342.24 | Weekly Target 1 | 328.26 | | Weekly Target 2 | 333.61 | | Weekly Target 3 | 339.55666666667 | | Weekly Target 4 | 344.91 | | Weekly Target 5 | 350.86 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
338.97 (0.06%) |
341.41 |
334.20 - 345.50 |
0.1858 times |
Wed 16 April 2025 |
338.78 (0%) |
341.41 |
334.20 - 345.50 |
0 times |
Wed 16 April 2025 |
338.78 (0%) |
341.41 |
334.20 - 345.31 |
0.1848 times |
Wed 16 April 2025 |
338.78 (-4.15%) |
358.04 |
334.20 - 360.11 |
0.6398 times |
Fri 11 April 2025 |
353.43 (11.87%) |
307.93 |
300.77 - 355.99 |
2.1746 times |
Fri 04 April 2025 |
315.94 (-4.84%) |
325.00 |
299.43 - 342.09 |
1.4837 times |
Fri 28 March 2025 |
332.01 (-1.88%) |
344.73 |
330.71 - 353.49 |
0.6694 times |
Fri 21 March 2025 |
338.36 (-0.72%) |
338.97 |
332.41 - 348.11 |
1.0507 times |
Fri 14 March 2025 |
340.82 (-3.85%) |
343.44 |
330.32 - 352.22 |
1.7977 times |
Fri 07 March 2025 |
354.47 (-4.61%) |
372.21 |
339.01 - 374.19 |
1.8135 times |
Fri 28 February 2025 |
371.59 (-1.56%) |
378.50 |
364.63 - 383.40 |
1.3678 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 319.2 and 379.88 | Monthly Target 1 | 272.16 | | Monthly Target 2 | 305.56 | | Monthly Target 3 | 332.83666666667 | | Monthly Target 4 | 366.24 | | Monthly Target 5 | 393.52 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
338.97 (2.44%) |
329.10 |
299.43 - 360.11 |
1.0709 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.3619 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.3188 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
1.1312 times |
Tue 31 December 2024 |
418.89 (-9.08%) |
459.59 |
413.80 - 469.29 |
0.5342 times |
Tue 26 November 2024 |
460.74 (7.89%) |
424.77 |
419.49 - 481.35 |
0.8713 times |
Thu 31 October 2024 |
427.03 (-0.31%) |
429.03 |
420.11 - 461.77 |
0.8355 times |
Mon 30 September 2024 |
428.35 (7.11%) |
396.18 |
364.80 - 433.03 |
0.7769 times |
Fri 30 August 2024 |
399.92 (1.08%) |
395.65 |
346.13 - 402.67 |
0.917 times |
Wed 31 July 2024 |
395.65 (8.25%) |
371.96 |
347.13 - 403.59 |
1.1822 times |
Fri 28 June 2024 |
365.48 (-6.02%) |
391.86 |
363.58 - 392.69 |
1.1797 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 338.82 | | 12 day DMA | 339.4 | | 20 day DMA | 337.18 | | 35 day DMA | 339.73 | | 50 day DMA | 353.55 | | 100 day DMA | 394.75 | | 150 day DMA | 409.77 | | 200 day DMA | 401.63 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.67 | 340.02 | 340.64 | | 12 day EMA | 339.46 | 339.55 | 339.69 | | 20 day EMA | 340.42 | 340.57 | 340.76 | | 35 day EMA | 348.26 | 348.81 | 349.4 | | 50 day EMA | 356.33 | 357.04 | 357.79 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.82 | 340.34 | 342.69 | | 12 day SMA | 339.4 | 337.48 | 336.03 | | 20 day SMA | 337.18 | 337.15 | 337.17 | | 35 day SMA | 339.73 | 340.66 | 341.53 | | 50 day SMA | 353.55 | 354.67 | 355.9 | | 100 day SMA | 394.75 | 395.81 | 396.95 | | 150 day SMA | 409.77 | 410.17 | 410.53 | | 200 day SMA | 401.63 | 401.79 | 401.96 |
|
|
