Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 475.36 and 483.79
| Daily Target 1 | 469.25 |
| Daily Target 2 | 473.04 |
| Daily Target 3 | 477.67666666667 |
| Daily Target 4 | 481.47 |
| Daily Target 5 | 486.11 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 476.84 (-0.64%) | 473.88 | 473.88 - 482.31 | 1.0743 times | Tue 21 July 2026 | 479.93 (-1.04%) | 494.60 | 479.02 - 497.94 | 1.1266 times | Mon 20 July 2026 | 484.98 (-0.76%) | 492.51 | 483.61 - 496.48 | 1.2927 times | Fri 17 July 2026 | 488.67 (1.38%) | 471.44 | 467.85 - 491.25 | 1.5796 times | Thu 16 July 2026 | 482.04 (0.44%) | 469.97 | 468.07 - 483.00 | 1.0465 times | Wed 15 July 2026 | 479.92 (-0.82%) | 484.24 | 471.00 - 486.44 | 0.9093 times | Tue 14 July 2026 | 483.89 (1.44%) | 483.73 | 474.50 - 486.10 | 0.9114 times | Mon 13 July 2026 | 477.03 (-2.81%) | 486.58 | 473.06 - 491.39 | 0.9766 times | Fri 10 July 2026 | 490.81 (1.17%) | 487.46 | 483.00 - 495.93 | 0.3907 times | Thu 09 July 2026 | 485.14 (0.97%) | 492.29 | 484.71 - 493.29 | 0.6922 times | Wed 08 July 2026 | 480.50 (0.34%) | 470.50 | 470.50 - 480.88 | 0.5686 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 463.33 and 487.39
| Weekly Target 1 | 458.83 |
| Weekly Target 2 | 467.83 |
| Weekly Target 3 | 482.88666666667 |
| Weekly Target 4 | 491.89 |
| Weekly Target 5 | 506.95 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 476.84 (-2.42%) | 492.51 | 473.88 - 497.94 | 0.4954 times | Fri 17 July 2026 | 488.67 (-0.44%) | 486.58 | 467.85 - 491.39 | 0.7691 times | Fri 10 July 2026 | 490.81 (0.76%) | 489.60 | 470.50 - 498.96 | 0.5979 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 1.0658 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.0797 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.0823 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.3921 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 1.0069 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.1319 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.3789 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.3331 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 447.27 and 497.42
| Monthly Target 1 | 437.41 |
| Monthly Target 2 | 457.13 |
| Monthly Target 3 | 487.56333333333 |
| Monthly Target 4 | 507.28 |
| Monthly Target 5 | 537.71 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 476.84 (-8.86%) | 518.00 | 467.85 - 518.00 | 0.6106 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.206 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3734 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0053 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9929 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.1726 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9047 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8182 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8045 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1119 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9457 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 482.49 |
| 12 day DMA | 482.39 |
| 20 day DMA | 493.53 |
| 35 day DMA | 493.08 |
| 50 day DMA | 487.68 |
| 100 day DMA | 497.49 |
| 150 day DMA | 493.33 |
| 200 day DMA | 479.45 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.05 | 483.16 | 484.77 |
| 12 day EMA | 484.96 | 486.44 | 487.62 |
| 20 day EMA | 488.09 | 489.27 | 490.25 |
| 35 day EMA | 488.34 | 489.02 | 489.55 |
| 50 day EMA | 488.11 | 488.57 | 488.92 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.49 | 483.11 | 483.9 |
| 12 day SMA | 482.39 | 483.95 | 484.55 |
| 20 day SMA | 493.53 | 495.19 | 498.16 |
| 35 day SMA | 493.08 | 492.68 | 492.5 |
| 50 day SMA | 487.68 | 488 | 488.26 |
| 100 day SMA | 497.49 | 497.96 | 498.44 |
| 150 day SMA | 493.33 | 493.11 | 492.9 |
| 200 day SMA | 479.45 | 479.22 | 478.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.