Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 523.71 and 536.22
| Daily Target 1 | 514.36 |
| Daily Target 2 | 520.55 |
| Daily Target 3 | 526.87333333333 |
| Daily Target 4 | 533.06 |
| Daily Target 5 | 539.38 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 526.73 (0.03%) | 525.30 | 520.69 - 533.20 | 0.8428 times | Thu 19 February 2026 | 526.56 (0.82%) | 519.20 | 517.67 - 529.22 | 0.6537 times | Wed 18 February 2026 | 522.30 (-0.37%) | 521.18 | 517.57 - 528.53 | 0.8349 times | Tue 17 February 2026 | 524.25 (0.02%) | 521.05 | 517.85 - 527.96 | 0.621 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 1.1679 times | Fri 13 February 2026 | 524.12 (1.57%) | 514.06 | 509.10 - 526.06 | 1.1679 times | Thu 12 February 2026 | 516.02 (-0%) | 520.20 | 514.75 - 533.80 | 1.7774 times | Wed 11 February 2026 | 516.03 (2.57%) | 510.00 | 503.51 - 519.14 | 1.1214 times | Tue 10 February 2026 | 503.10 (-0.6%) | 503.80 | 500.12 - 510.62 | 0.807 times | Mon 09 February 2026 | 506.14 (0.46%) | 500.16 | 496.69 - 508.31 | 1.006 times | Fri 06 February 2026 | 503.80 (3.36%) | 495.30 | 491.33 - 503.87 | 1.5463 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 522.15 and 537.78
| Weekly Target 1 | 510.2 |
| Weekly Target 2 | 518.47 |
| Weekly Target 3 | 525.83333333333 |
| Weekly Target 4 | 534.1 |
| Weekly Target 5 | 541.46 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.8377 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3314 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.6684 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 2.1263 times | Fri 30 January 2026 | 487.94 (0.5%) | 486.34 | 475.79 - 501.32 | 1.1519 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 0.9156 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.2128 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.1564 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.4812 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1184 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.4634 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 499.44 and 561.1
| Monthly Target 1 | 449.23 |
| Monthly Target 2 | 487.98 |
| Monthly Target 3 | 510.89 |
| Monthly Target 4 | 549.64 |
| Monthly Target 5 | 572.55 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 526.73 (7.95%) | 487.94 | 472.14 - 533.80 | 0.9728 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9177 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8299 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.816 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1278 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9592 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8789 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2005 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.8951 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.402 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2831 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 524.79 |
| 12 day DMA | 515.05 |
| 20 day DMA | 505.49 |
| 35 day DMA | 492.69 |
| 50 day DMA | 479.17 |
| 100 day DMA | 457.48 |
| 150 day DMA | 449.61 |
| 200 day DMA | 435.02 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.95 | 522.56 | 520.56 |
| 12 day EMA | 516.03 | 514.09 | 511.82 |
| 20 day EMA | 507.62 | 505.61 | 503.41 |
| 35 day EMA | 493.6 | 491.65 | 489.59 |
| 50 day EMA | 480.29 | 478.4 | 476.44 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.79 | 524.27 | 522.16 |
| 12 day SMA | 515.05 | 511.75 | 509.86 |
| 20 day SMA | 505.49 | 503.43 | 501.3 |
| 35 day SMA | 492.69 | 490.33 | 488.18 |
| 50 day SMA | 479.17 | 477.4 | 475.7 |
| 100 day SMA | 457.48 | 456.52 | 455.61 |
| 150 day SMA | 449.61 | 448.86 | 448.12 |
| 200 day SMA | 435.02 | 434.2 | 433.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.