Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 454.01 and 469.52
| Daily Target 1 | 441.89 |
| Daily Target 2 | 450.61 |
| Daily Target 3 | 457.40333333333 |
| Daily Target 4 | 466.12 |
| Daily Target 5 | 472.91 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 459.32 (-1.2%) | 454.74 | 448.69 - 464.20 | 1.1057 times | Mon 19 October 2026 | 464.92 (0.83%) | 468.95 | 462.33 - 474.77 | 1.0344 times | Fri 16 October 2026 | 461.10 (-0.78%) | 465.75 | 458.90 - 468.02 | 0.8442 times | Thu 15 October 2026 | 464.71 (-1.83%) | 464.08 | 457.59 - 466.91 | 1.3187 times | Wed 14 October 2026 | 473.37 (-0.95%) | 474.68 | 467.30 - 477.93 | 1.1388 times | Tue 13 October 2026 | 477.93 (0.82%) | 471.11 | 463.98 - 480.52 | 0.8615 times | Mon 12 October 2026 | 474.05 (-0.01%) | 471.00 | 468.22 - 476.63 | 0.6036 times | Fri 09 October 2026 | 474.11 (-0.27%) | 476.79 | 470.93 - 479.28 | 0.59 times | Thu 08 October 2026 | 475.40 (-0%) | 471.03 | 469.94 - 483.86 | 1.5247 times | Wed 07 October 2026 | 475.41 (-2.06%) | 478.42 | 468.81 - 479.83 | 0.9784 times | Tue 06 October 2026 | 485.41 (0.99%) | 483.51 | 482.00 - 492.63 | 0.9796 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 440.97 and 467.05
| Weekly Target 1 | 434.85 |
| Weekly Target 2 | 447.08 |
| Weekly Target 3 | 460.92666666667 |
| Weekly Target 4 | 473.16 |
| Weekly Target 5 | 487.01 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 459.32 (-0.39%) | 468.95 | 448.69 - 474.77 | 0.4921 times | Fri 16 October 2026 | 461.10 (-2.74%) | 471.00 | 457.59 - 480.52 | 1.0961 times | Fri 09 October 2026 | 474.11 (-0.3%) | 474.11 | 468.81 - 492.63 | 1.1152 times | Fri 02 October 2026 | 475.52 (1.91%) | 462.02 | 449.11 - 477.97 | 1.0754 times | Fri 25 September 2026 | 466.62 (4.41%) | 451.36 | 446.24 - 471.28 | 0.9527 times | Fri 18 September 2026 | 446.92 (-2.93%) | 442.29 | 435.72 - 450.13 | 1.253 times | Fri 11 September 2026 | 460.40 (-0.07%) | 461.71 | 446.99 - 469.36 | 0.8263 times | Fri 04 September 2026 | 460.72 (0.23%) | 456.54 | 439.89 - 468.59 | 1.1286 times | Fri 28 August 2026 | 459.66 (-2.21%) | 470.03 | 458.62 - 478.95 | 0.9156 times | Fri 21 August 2026 | 470.03 (-8.09%) | 511.60 | 468.00 - 512.98 | 1.1449 times | Fri 14 August 2026 | 511.39 (-0.51%) | 516.82 | 502.31 - 529.39 | 0.7917 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 454.01 and 497.95
| Monthly Target 1 | 422.94 |
| Monthly Target 2 | 441.13 |
| Monthly Target 3 | 466.88 |
| Monthly Target 4 | 485.07 |
| Monthly Target 5 | 510.82 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 459.32 (1.26%) | 454.96 | 448.69 - 492.63 | 0.6176 times | Wed 30 September 2026 | 453.60 (0.13%) | 448.52 | 435.72 - 472.35 | 0.8949 times | Mon 31 August 2026 | 453.00 (-4.14%) | 470.41 | 452.20 - 529.39 | 0.8648 times | Fri 31 July 2026 | 472.55 (-9.68%) | 518.00 | 455.07 - 518.00 | 1.17 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.1693 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.3317 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 0.9747 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 0.9627 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.137 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.8772 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.7933 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 464.68 |
| 12 day DMA | 472.2 |
| 20 day DMA | 469.17 |
| 35 day DMA | 461.62 |
| 50 day DMA | 467.95 |
| 100 day DMA | 479.86 |
| 150 day DMA | 488.28 |
| 200 day DMA | 489.74 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.46 | 467.03 | 468.08 |
| 12 day EMA | 467.49 | 468.97 | 469.71 |
| 20 day EMA | 467.63 | 468.5 | 468.88 |
| 35 day EMA | 470.42 | 471.07 | 471.43 |
| 50 day EMA | 470.91 | 471.38 | 471.64 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.68 | 468.41 | 470.23 |
| 12 day SMA | 472.2 | 473.55 | 473.72 |
| 20 day SMA | 469.17 | 469.15 | 468.78 |
| 35 day SMA | 461.62 | 461.44 | 461.29 |
| 50 day SMA | 467.95 | 468.87 | 469.85 |
| 100 day SMA | 479.86 | 480 | 480.09 |
| 150 day SMA | 488.28 | 488.5 | 488.55 |
| 200 day SMA | 489.74 | 489.83 | 489.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.