HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 361.95 and 375.9 | Daily Target 1 | 358.95 | | Daily Target 2 | 364.94 | | Daily Target 3 | 372.9 | | Daily Target 4 | 378.89 | | Daily Target 5 | 386.85 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
370.93 (0.14%) |
375.27 |
366.91 - 380.86 |
0.834 times |
Thu 05 September 2024 |
370.42 (-1.16%) |
373.34 |
364.80 - 373.50 |
0.9365 times |
Wed 04 September 2024 |
374.77 (-1.11%) |
377.52 |
369.20 - 379.20 |
0.9663 times |
Tue 03 September 2024 |
378.96 (-5.24%) |
396.18 |
376.36 - 396.96 |
1.2931 times |
Fri 30 August 2024 |
399.92 (0%) |
396.38 |
391.50 - 401.06 |
1.2994 times |
Fri 30 August 2024 |
399.92 (1.11%) |
396.38 |
391.50 - 401.06 |
1.2994 times |
Thu 29 August 2024 |
395.52 (1.66%) |
392.63 |
390.41 - 402.67 |
0.8567 times |
Wed 28 August 2024 |
389.07 (0.28%) |
388.62 |
384.93 - 391.49 |
0.8246 times |
Tue 27 August 2024 |
387.97 (0.74%) |
382.60 |
381.48 - 389.70 |
1.0463 times |
Mon 26 August 2024 |
385.11 (-0.17%) |
388.01 |
383.96 - 391.44 |
0.6437 times |
Fri 23 August 2024 |
385.78 (2.02%) |
380.24 |
380.24 - 386.68 |
0.8073 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 351.79 and 383.95 | Weekly Target 1 | 345.4 | | Weekly Target 2 | 358.17 | | Weekly Target 3 | 377.56333333333 | | Weekly Target 4 | 390.33 | | Weekly Target 5 | 409.72 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
370.93 (-7.25%) |
396.18 |
364.80 - 396.96 |
0.8659 times |
Fri 30 August 2024 |
399.92 (0%) |
396.38 |
391.50 - 401.06 |
0.2792 times |
Fri 30 August 2024 |
399.92 (3.67%) |
388.01 |
381.48 - 402.67 |
1.0036 times |
Fri 23 August 2024 |
385.78 (3.2%) |
373.89 |
369.63 - 386.68 |
0.6975 times |
Fri 16 August 2024 |
373.83 (-0.84%) |
377.58 |
370.50 - 389.24 |
0.8153 times |
Fri 09 August 2024 |
377.00 (2.95%) |
350.03 |
346.13 - 377.11 |
1.0559 times |
Fri 02 August 2024 |
366.19 (-0.25%) |
368.16 |
354.62 - 403.59 |
1.6197 times |
Fri 26 July 2024 |
367.09 (-0.85%) |
375.58 |
347.13 - 384.48 |
1.1902 times |
Fri 19 July 2024 |
370.23 (-2.69%) |
380.27 |
365.36 - 391.88 |
1.4362 times |
Fri 12 July 2024 |
380.47 (2.07%) |
375.84 |
369.55 - 385.93 |
1.0366 times |
Fri 05 July 2024 |
372.75 (0.39%) |
366.91 |
365.79 - 374.42 |
0.3819 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 351.79 and 383.95 | Monthly Target 1 | 345.4 | | Monthly Target 2 | 358.17 | | Monthly Target 3 | 377.56333333333 | | Monthly Target 4 | 390.33 | | Monthly Target 5 | 409.72 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
370.93 (-7.25%) |
396.18 |
364.80 - 396.96 |
0.2098 times |
Fri 30 August 2024 |
399.92 (1.08%) |
395.65 |
346.13 - 402.67 |
1.0767 times |
Wed 31 July 2024 |
395.65 (8.25%) |
371.96 |
347.13 - 403.59 |
1.3881 times |
Fri 28 June 2024 |
365.48 (-6.02%) |
391.86 |
363.58 - 392.69 |
1.3852 times |
Fri 31 May 2024 |
388.89 (4.96%) |
367.72 |
365.89 - 415.76 |
1.0917 times |
Tue 30 April 2024 |
370.52 (-10.73%) |
415.62 |
368.55 - 429.61 |
1.094 times |
Thu 28 March 2024 |
415.05 (9.03%) |
380.60 |
377.32 - 419.65 |
0.9772 times |
Thu 29 February 2024 |
380.67 (13.44%) |
336.30 |
334.22 - 382.58 |
0.9706 times |
Wed 31 January 2024 |
335.57 (2.02%) |
327.18 |
315.38 - 347.28 |
0.9668 times |
Fri 29 December 2023 |
328.93 (9.64%) |
299.22 |
295.90 - 330.00 |
0.8397 times |
Thu 30 November 2023 |
300.00 (11.07%) |
274.74 |
272.36 - 303.07 |
1.2731 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 379 | | 12 day DMA | 384.71 | | 20 day DMA | 381.07 | | 35 day DMA | 376.67 | | 50 day DMA | 375.57 | | 100 day DMA | 381.67 | | 150 day DMA | 384.46 | | 200 day DMA | 369.3 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.92 | 379.91 | 384.66 | | 12 day EMA | 380.72 | 382.5 | 384.7 | | 20 day EMA | 380.22 | 381.2 | 382.33 | | 35 day EMA | 378.56 | 379.01 | 379.52 | | 50 day EMA | 375.6 | 375.79 | 376.01 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379 | 384.8 | 389.82 | | 12 day SMA | 384.71 | 385.08 | 385.13 | | 20 day SMA | 381.07 | 381.37 | 381.54 | | 35 day SMA | 376.67 | 376.65 | 376.6 | | 50 day SMA | 375.57 | 375.46 | 375.45 | | 100 day SMA | 381.67 | 381.88 | 382.09 | | 150 day SMA | 384.46 | 384.32 | 384.19 | | 200 day SMA | 369.3 | 368.94 | 368.59 |
|
|
