Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 547.09 and 555.85
| Daily Target 1 | 540.58 |
| Daily Target 2 | 544.84 |
| Daily Target 3 | 549.33666666667 |
| Daily Target 4 | 553.6 |
| Daily Target 5 | 558.1 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 549.11 (0.53%) | 546.86 | 545.07 - 553.83 | 1.0496 times | Mon 20 April 2026 | 546.23 (1.99%) | 536.02 | 534.00 - 548.10 | 0.8246 times | Fri 17 April 2026 | 535.57 (2.66%) | 527.06 | 527.06 - 541.72 | 1.1836 times | Thu 16 April 2026 | 521.71 (-0.99%) | 525.99 | 517.83 - 528.60 | 0.967 times | Wed 15 April 2026 | 526.94 (-3.42%) | 542.27 | 522.51 - 544.42 | 1.1519 times | Tue 14 April 2026 | 545.62 (1.08%) | 543.38 | 532.79 - 548.97 | 0.9445 times | Mon 13 April 2026 | 539.79 (0.71%) | 535.24 | 531.33 - 540.63 | 0.9694 times | Fri 10 April 2026 | 536.01 (0.25%) | 537.17 | 535.00 - 543.65 | 0.8816 times | Thu 09 April 2026 | 534.67 (1.41%) | 525.65 | 521.46 - 536.97 | 1.1423 times | Wed 08 April 2026 | 527.21 (5.59%) | 522.93 | 516.12 - 529.74 | 0.8855 times | Tue 07 April 2026 | 499.31 (0.02%) | 496.06 | 491.66 - 501.79 | 1.2664 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 541.56 and 561.39
| Weekly Target 1 | 525.82 |
| Weekly Target 2 | 537.46 |
| Weekly Target 3 | 545.64666666667 |
| Weekly Target 4 | 557.29 |
| Weekly Target 5 | 565.48 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 549.11 (2.53%) | 536.02 | 534.00 - 553.83 | 0.4235 times | Fri 17 April 2026 | 535.57 (-0.08%) | 535.24 | 517.83 - 548.97 | 1.1789 times | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 1.069 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.7332 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.1739 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.8513 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.3185 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.3333 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.0915 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.827 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3271 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 516.86 and 586.08
| Monthly Target 1 | 459.96 |
| Monthly Target 2 | 504.54 |
| Monthly Target 3 | 529.18333333333 |
| Monthly Target 4 | 573.76 |
| Monthly Target 5 | 598.4 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 549.11 (11.89%) | 496.56 | 484.61 - 553.83 | 0.627 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0575 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2489 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9636 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8714 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8568 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1842 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.0072 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9229 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.2606 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9399 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 535.91 |
| 12 day DMA | 530.11 |
| 20 day DMA | 514.51 |
| 35 day DMA | 500.45 |
| 50 day DMA | 506.25 |
| 100 day DMA | 484.14 |
| 150 day DMA | 468.35 |
| 200 day DMA | 458.6 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.32 | 535.92 | 530.76 |
| 12 day EMA | 529.44 | 525.87 | 522.17 |
| 20 day EMA | 520.4 | 517.38 | 514.34 |
| 35 day EMA | 514.36 | 512.31 | 510.31 |
| 50 day EMA | 508.43 | 506.77 | 505.16 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.91 | 535.21 | 533.93 |
| 12 day SMA | 530.11 | 525.54 | 521.72 |
| 20 day SMA | 514.51 | 511.51 | 508 |
| 35 day SMA | 500.45 | 499.38 | 498.75 |
| 50 day SMA | 506.25 | 505.35 | 504.17 |
| 100 day SMA | 484.14 | 482.89 | 481.65 |
| 150 day SMA | 468.35 | 467.64 | 466.91 |
| 200 day SMA | 458.6 | 457.89 | 457.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.