HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 415.98 and 420.46 | Daily Target 1 | 414.89 | | Daily Target 2 | 417.06 | | Daily Target 3 | 419.36666666667 | | Daily Target 4 | 421.54 | | Daily Target 5 | 423.85 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.24 (-0.72%) |
419.67 |
417.19 - 421.67 |
1.006 times |
Thu 10 July 2025 |
422.26 (1.09%) |
417.66 |
409.95 - 425.24 |
1.5494 times |
Wed 09 July 2025 |
417.71 (1.26%) |
415.13 |
409.15 - 419.63 |
1.2131 times |
Tue 08 July 2025 |
412.50 (-0.11%) |
413.88 |
409.18 - 416.15 |
1.1152 times |
Mon 07 July 2025 |
412.97 (-0.45%) |
412.75 |
408.53 - 415.02 |
1.024 times |
Thu 03 July 2025 |
414.84 (-0.07%) |
417.72 |
414.21 - 420.00 |
0.6093 times |
Wed 02 July 2025 |
415.12 (1.12%) |
412.00 |
409.75 - 415.82 |
0.7361 times |
Tue 01 July 2025 |
410.51 (0.51%) |
405.46 |
402.04 - 412.97 |
0.8991 times |
Mon 30 June 2025 |
408.41 (0.44%) |
407.61 |
404.24 - 409.15 |
0.7631 times |
Fri 27 June 2025 |
406.62 (0.34%) |
410.92 |
403.89 - 414.31 |
1.0847 times |
Thu 26 June 2025 |
405.26 (1.55%) |
401.78 |
400.99 - 406.97 |
0.8642 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 413.89 and 430.6 | Weekly Target 1 | 400.96 | | Weekly Target 2 | 410.1 | | Weekly Target 3 | 417.67 | | Weekly Target 4 | 426.81 | | Weekly Target 5 | 434.38 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.24 (1.06%) |
412.75 |
408.53 - 425.24 |
1.1439 times |
Thu 03 July 2025 |
414.84 (2.02%) |
407.61 |
402.04 - 420.00 |
0.5824 times |
Fri 27 June 2025 |
406.62 (2.74%) |
394.38 |
385.91 - 414.31 |
1.0113 times |
Fri 20 June 2025 |
395.79 (3.6%) |
390.67 |
389.91 - 402.37 |
0.7123 times |
Fri 13 June 2025 |
382.03 (-3.35%) |
397.80 |
380.86 - 398.34 |
0.8193 times |
Fri 06 June 2025 |
395.28 (1.46%) |
388.34 |
374.68 - 397.46 |
0.9571 times |
Fri 30 May 2025 |
389.58 (-0.26%) |
394.64 |
386.18 - 401.27 |
1.0734 times |
Fri 23 May 2025 |
390.59 (-0.42%) |
386.54 |
376.76 - 393.24 |
1.2506 times |
Fri 16 May 2025 |
392.22 (9.95%) |
373.18 |
373.18 - 393.01 |
1.402 times |
Fri 09 May 2025 |
356.72 (0.23%) |
354.30 |
346.07 - 359.46 |
1.0479 times |
Fri 02 May 2025 |
355.91 (-1.09%) |
359.72 |
341.03 - 367.35 |
1.5325 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 410.64 and 433.84 | Monthly Target 1 | 392.31 | | Monthly Target 2 | 405.77 | | Monthly Target 3 | 415.50666666667 | | Monthly Target 4 | 428.97 | | Monthly Target 5 | 438.71 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
419.24 (2.65%) |
405.46 |
402.04 - 425.24 |
0.3998 times |
Mon 30 June 2025 |
408.41 (4.83%) |
388.34 |
374.68 - 414.31 |
0.9239 times |
Fri 30 May 2025 |
389.58 (7.27%) |
365.93 |
341.03 - 401.27 |
1.4471 times |
Wed 30 April 2025 |
363.18 (9.75%) |
329.10 |
299.43 - 365.42 |
1.3244 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.3285 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.2866 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
1.1036 times |
Tue 31 December 2024 |
418.89 (-9.08%) |
459.59 |
413.80 - 469.29 |
0.5211 times |
Tue 26 November 2024 |
460.74 (7.89%) |
424.77 |
419.49 - 481.35 |
0.85 times |
Thu 31 October 2024 |
427.03 (-0.31%) |
429.03 |
420.11 - 461.77 |
0.815 times |
Mon 30 September 2024 |
428.35 (7.11%) |
396.18 |
364.80 - 433.03 |
0.7579 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 416.94 | | 12 day DMA | 412.04 | | 20 day DMA | 404.5 | | 35 day DMA | 398.51 | | 50 day DMA | 389.11 | | 100 day DMA | 368.99 | | 150 day DMA | 389.17 | | 200 day DMA | 403.06 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.54 | 416.69 | 413.91 | | 12 day EMA | 412.16 | 410.87 | 408.8 | | 20 day EMA | 406.7 | 405.38 | 403.6 | | 35 day EMA | 397.33 | 396.04 | 394.5 | | 50 day EMA | 388.66 | 387.41 | 385.99 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.94 | 416.06 | 414.63 | | 12 day SMA | 412.04 | 410.69 | 408.39 | | 20 day SMA | 404.5 | 402.94 | 401.45 | | 35 day SMA | 398.51 | 397.7 | 396.84 | | 50 day SMA | 389.11 | 387.89 | 386.64 | | 100 day SMA | 368.99 | 368.73 | 368.42 | | 150 day SMA | 389.17 | 389.45 | 389.7 | | 200 day SMA | 403.06 | 403.07 | 403.01 |
|
|
