Use Dark Theme
bell notificationshomepagelogin

HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets HubbellInc

Strong Daily Stock price targets for HubbellInc HUBB are 423.37 and 437.31

Daily Target 1420.83
Daily Target 2425.91
Daily Target 3434.77
Daily Target 4439.85
Daily Target 5448.71

Daily price and volume Hubbell Inc

Date Closing Open Range Volume
Fri 29 August 2025 430.99 (-3.32%) 442.25 429.69 - 443.63 1.4458 times
Thu 28 August 2025 445.80 (-0.06%) 447.11 444.36 - 450.39 1.2014 times
Wed 27 August 2025 446.06 (0.8%) 441.55 438.26 - 447.47 0.8347 times
Tue 26 August 2025 442.52 (1.13%) 436.87 436.87 - 443.11 1.3647 times
Mon 25 August 2025 437.56 (-0.75%) 439.89 436.84 - 442.13 0.6999 times
Fri 22 August 2025 440.85 (3.11%) 429.98 429.66 - 445.76 0.8153 times
Thu 21 August 2025 427.57 (-0.56%) 428.11 425.40 - 430.58 1.0367 times
Wed 20 August 2025 429.96 (-0.66%) 430.23 424.93 - 431.32 0.8634 times
Tue 19 August 2025 432.81 (0.14%) 432.12 427.57 - 433.40 0.8235 times
Mon 18 August 2025 432.22 (1.07%) 427.90 426.00 - 433.07 0.9146 times
Fri 15 August 2025 427.65 (-2.29%) 438.39 427.02 - 438.56 1.2741 times

 Daily chart HubbellInc

Weekly price and charts HubbellInc

Strong weekly Stock price targets for HubbellInc HUBB are 419.99 and 440.69

Weekly Target 1416.32
Weekly Target 2423.66
Weekly Target 3437.02333333333
Weekly Target 4444.36
Weekly Target 5457.72

Weekly price and volumes for Hubbell Inc

Date Closing Open Range Volume
Fri 29 August 2025 430.99 (-2.24%) 439.89 429.69 - 450.39 0.8815 times
Fri 22 August 2025 440.85 (3.09%) 427.90 424.93 - 445.76 0.7078 times
Fri 15 August 2025 427.65 (2.15%) 418.66 416.79 - 445.05 0.9736 times
Fri 08 August 2025 418.65 (-1.9%) 430.00 415.57 - 431.54 0.7156 times
Fri 01 August 2025 426.74 (-3.57%) 446.26 419.56 - 447.79 1.8168 times
Fri 25 July 2025 442.54 (2.85%) 431.06 418.68 - 443.78 1.1081 times
Fri 18 July 2025 430.28 (2.63%) 415.86 409.23 - 439.02 0.8895 times
Fri 11 July 2025 419.24 (1.06%) 412.75 408.53 - 425.24 1.2147 times
Thu 03 July 2025 414.84 (2.02%) 407.61 402.04 - 420.00 0.6184 times
Fri 27 June 2025 406.62 (2.74%) 394.38 385.91 - 414.31 1.0739 times
Fri 20 June 2025 395.79 (3.6%) 390.67 389.91 - 402.37 0.7564 times

 weekly chart HubbellInc

Monthly price and charts HubbellInc

Strong monthly Stock price targets for HubbellInc HUBB are 423.28 and 458.1

Monthly Target 1397.5
Monthly Target 2414.24
Monthly Target 3432.31666666667
Monthly Target 4449.06
Monthly Target 5467.14

Monthly price and volumes Hubbell Inc

Date Closing Open Range Volume
Fri 29 August 2025 430.99 (-1.48%) 428.90 415.57 - 450.39 0.7837 times
Thu 31 July 2025 437.48 (7.12%) 405.46 402.04 - 447.79 1.1393 times
Mon 30 June 2025 408.41 (4.83%) 388.34 374.68 - 414.31 0.8494 times
Fri 30 May 2025 389.58 (7.27%) 365.93 341.03 - 401.27 1.3305 times
Wed 30 April 2025 363.18 (9.75%) 329.10 299.43 - 365.42 1.2176 times
Mon 31 March 2025 330.91 (-10.95%) 372.21 316.34 - 374.19 1.2215 times
Fri 28 February 2025 371.59 (-12.16%) 407.06 364.63 - 415.64 1.1829 times
Fri 31 January 2025 423.01 (0.98%) 424.39 405.17 - 477.41 1.0146 times
Tue 31 December 2024 418.89 (-9.08%) 459.59 413.80 - 469.29 0.4791 times
Tue 26 November 2024 460.74 (7.89%) 424.77 419.49 - 481.35 0.7815 times
Thu 31 October 2024 427.03 (-0.31%) 429.03 420.11 - 461.77 0.7493 times

 monthly chart HubbellInc

DMA SMA EMA moving averages of Hubbell Inc HUBB

DMA (daily moving average) of Hubbell Inc HUBB

DMA period DMA value
5 day DMA 440.59
12 day DMA 435.97
20 day DMA 431.99
35 day DMA 430.89
50 day DMA 423.97
100 day DMA 396.21
150 day DMA 387.68
200 day DMA 401.7

EMA (exponential moving average) of Hubbell Inc HUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA438.44442.17440.35
12 day EMA436.46437.46435.94
20 day EMA433.84434.14432.91
35 day EMA427.64427.44426.36
50 day EMA422.69422.35421.39

SMA (simple moving average) of Hubbell Inc HUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA440.59442.56438.91
12 day SMA435.97437.05435.91
20 day SMA431.99432.31431.89
35 day SMA430.89430.64429.84
50 day SMA423.97423.18421.9
100 day SMA396.21395.07393.77
150 day SMA387.68387.85387.88
200 day SMA401.7401.74401.64
Back to top Use Dark Theme