BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.42 and 17.54

Daily Target 117.4
Daily Target 217.44
Daily Target 317.516666666667
Daily Target 417.56
Daily Target 517.64

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 29 May 2026 17.49 (-0.4%) 17.56 17.47 - 17.59 0.7599 times
Thu 28 May 2026 17.56 (0.46%) 17.48 17.44 - 17.60 0.7458 times
Wed 27 May 2026 17.48 (0.34%) 17.40 17.40 - 17.52 1.2256 times
Tue 26 May 2026 17.42 (0.87%) 17.33 17.32 - 17.47 0.6633 times
Fri 22 May 2026 17.27 (0.17%) 17.22 17.18 - 17.32 1.5176 times
Thu 21 May 2026 17.24 (-0.06%) 17.26 17.07 - 17.27 1.7977 times
Wed 20 May 2026 17.25 (0.41%) 17.16 17.15 - 17.33 0.8587 times
Tue 19 May 2026 17.18 (-1.15%) 17.31 17.17 - 17.31 1.0182 times
Mon 18 May 2026 17.38 (0.12%) 17.38 17.30 - 17.41 0.761 times
Fri 15 May 2026 17.36 (-0.8%) 17.41 17.32 - 17.42 0.6524 times
Thu 14 May 2026 17.50 (0.11%) 17.48 17.47 - 17.54 0.3278 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.41 and 17.69

Weekly Target 117.19
Weekly Target 217.34
Weekly Target 317.47
Weekly Target 417.62
Weekly Target 517.75

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.9847 times
Fri 22 May 2026 17.27 (-0.52%) 17.38 17.07 - 17.41 1.727 times
Fri 15 May 2026 17.36 (-1.53%) 17.63 17.32 - 17.70 0.6818 times
Fri 08 May 2026 17.63 (0.06%) 17.61 17.59 - 17.69 0.5933 times
Wed 06 May 2026 17.62 (0.06%) 17.64 17.47 - 17.68 0.7495 times
Fri 01 May 2026 17.61 (-0.68%) 17.74 17.49 - 17.74 0.8751 times
Fri 24 April 2026 17.73 (0.17%) 17.70 17.60 - 17.76 0.9038 times
Fri 17 April 2026 17.70 (-0.45%) 17.73 17.68 - 18.03 1.55 times
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 0.9098 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.025 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 0.9277 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.96 and 17.61

Monthly Target 116.78
Monthly Target 217.13
Monthly Target 317.426666666667
Monthly Target 417.78
Monthly Target 518.08

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9101 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8229 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7531 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8788 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9948 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.615 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9514 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0386 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1155 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9199 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.3444 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.38
20 day DMA 17.47
35 day DMA 17.57
50 day DMA 17.58
100 day DMA 17.9
150 day DMA 17.97
200 day DMA 18.13

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4417.38
12 day EMA17.4317.4217.4
20 day EMA17.4717.4717.46
35 day EMA17.5317.5317.53
50 day EMA17.6117.6117.61

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.3917.33
12 day SMA17.3817.3917.39
20 day SMA17.4717.4717.48
35 day SMA17.5717.5817.58
50 day SMA17.5817.5917.59
100 day SMA17.917.9117.91
150 day SMA17.9717.9717.98
200 day SMA18.1318.1318.13
Back to top | Use Dark Theme