BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.73 and 17.84

Daily Target 117.64
Daily Target 217.7
Daily Target 317.75
Daily Target 417.81
Daily Target 517.86

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 15 April 2026 17.76 (-1.44%) 17.69 17.69 - 17.80 0.6564 times
Tue 14 April 2026 18.02 (0.78%) 17.90 17.86 - 18.03 1.8391 times
Mon 13 April 2026 17.88 (0.56%) 17.73 17.73 - 17.89 2.1674 times
Fri 10 April 2026 17.78 (-0.22%) 17.80 17.74 - 17.85 1.1664 times
Thu 09 April 2026 17.82 (0.28%) 17.77 17.76 - 17.82 0.7433 times
Wed 08 April 2026 17.77 (0.34%) 17.87 17.77 - 17.91 0.6415 times
Tue 07 April 2026 17.71 (0.11%) 17.67 17.56 - 17.72 0.7066 times
Mon 06 April 2026 17.69 (-0.06%) 17.70 17.64 - 17.74 0.6605 times
Thu 02 April 2026 17.70 (0.57%) 17.50 17.50 - 17.72 0.7568 times
Wed 01 April 2026 17.60 (0.23%) 17.56 17.55 - 17.72 0.6619 times
Tue 31 March 2026 17.56 (1.44%) 17.33 17.26 - 17.56 2.2203 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.73 and 18.07

Weekly Target 117.49
Weekly Target 217.62
Weekly Target 317.826666666667
Weekly Target 417.96
Weekly Target 518.17

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 15 April 2026 17.76 (-0.11%) 17.73 17.69 - 18.03 1.2999 times
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 1.0923 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.2307 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 1.1138 times
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.5426 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.2484 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 1.1146 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.2696 times
Fri 20 February 2026 18.39 (0.6%) 18.30 18.25 - 18.50 0.9078 times
Fri 13 February 2026 18.28 (0%) 18.18 18.18 - 18.30 0.1803 times
Fri 13 February 2026 18.28 (0.72%) 18.15 18.07 - 18.30 1.3256 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.63 and 18.16

Monthly Target 117.23
Monthly Target 217.5
Monthly Target 317.763333333333
Monthly Target 418.03
Monthly Target 518.29

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 15 April 2026 17.76 (1.14%) 17.56 17.50 - 18.03 0.4306 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7498 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8749 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9905 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.608 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9472 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.034 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1106 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9158 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.3385 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 1.0006 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.72
20 day DMA 17.68
35 day DMA 17.92
50 day DMA 18.01
100 day DMA 18.03
150 day DMA 18.24
200 day DMA 18.19

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8717.79
12 day EMA17.7817.7817.74
20 day EMA17.7917.7917.77
35 day EMA17.8617.8717.86
50 day EMA18.0118.0218.02

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8517.79
12 day SMA17.7217.6817.63
20 day SMA17.6817.6917.69
35 day SMA17.9217.9417.95
50 day SMA18.0118.0218.03
100 day SMA18.0318.0318.03
150 day SMA18.2418.2418.25
200 day SMA18.1918.1918.19
Back to top | Use Dark Theme