BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-O are 17.24 and 17.43 Daily Target 1 | 17.2 | Daily Target 2 | 17.27 | Daily Target 3 | 17.39 | Daily Target 4 | 17.46 | Daily Target 5 | 17.58 |
Daily price and volume Bank America
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
17.34 (-0.8%) |
17.48 |
17.32 - 17.51 |
0.8826 times |
Tue 13 May 2025 |
17.48 (-0.34%) |
17.53 |
17.40 - 17.57 |
0.9848 times |
Mon 12 May 2025 |
17.54 (-0.17%) |
17.75 |
17.51 - 17.75 |
1.0587 times |
Fri 09 May 2025 |
17.57 (-0.17%) |
17.64 |
17.57 - 17.69 |
0.7261 times |
Thu 08 May 2025 |
17.60 (-0.34%) |
17.71 |
17.60 - 17.75 |
1.0033 times |
Wed 07 May 2025 |
17.66 (0.63%) |
17.61 |
17.59 - 17.68 |
0.7467 times |
Tue 06 May 2025 |
17.55 (0.29%) |
17.52 |
17.48 - 17.58 |
1.9989 times |
Mon 05 May 2025 |
17.50 (-0.4%) |
17.60 |
17.50 - 17.68 |
1.6239 times |
Fri 02 May 2025 |
17.57 (0.23%) |
17.61 |
17.54 - 17.70 |
0.4641 times |
Thu 01 May 2025 |
17.53 (-0.23%) |
17.63 |
17.45 - 17.65 |
0.5109 times |
Wed 30 April 2025 |
17.57 (-1.13%) |
17.73 |
17.57 - 17.74 |
0.7793 times |

Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-O are 17.12 and 17.55 Weekly Target 1 | 17.04 | Weekly Target 2 | 17.19 | Weekly Target 3 | 17.47 | Weekly Target 4 | 17.62 | Weekly Target 5 | 17.9 |
Weekly price and volumes for Bank America
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
17.34 (-1.31%) |
17.75 |
17.32 - 17.75 |
0.9131 times |
Fri 09 May 2025 |
17.57 (0%) |
17.60 |
17.48 - 17.75 |
1.9033 times |
Fri 02 May 2025 |
17.57 (-1.35%) |
17.83 |
17.45 - 17.89 |
1.0078 times |
Fri 25 April 2025 |
17.81 (2%) |
17.30 |
17.30 - 17.90 |
1.1604 times |
Thu 17 April 2025 |
17.46 (0.11%) |
17.35 |
17.32 - 17.57 |
0.291 times |
Wed 16 April 2025 |
17.44 (0%) |
17.35 |
17.32 - 17.57 |
0 times |
Wed 16 April 2025 |
17.44 (0%) |
17.35 |
17.32 - 17.57 |
0.2317 times |
Wed 16 April 2025 |
17.44 (-0.4%) |
17.63 |
17.32 - 17.71 |
0.7781 times |
Fri 11 April 2025 |
17.51 (-4.05%) |
17.92 |
17.48 - 18.29 |
1.6814 times |
Fri 04 April 2025 |
18.25 (-1.62%) |
18.50 |
18.00 - 18.57 |
2.0332 times |
Fri 28 March 2025 |
18.55 (-1.9%) |
18.99 |
18.53 - 19.00 |
0.5929 times |

Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-O are 17.12 and 17.55 Monthly Target 1 | 17.04 | Monthly Target 2 | 17.19 | Monthly Target 3 | 17.47 | Monthly Target 4 | 17.62 | Monthly Target 5 | 17.9 |
Monthly price and volumes Bank America
Date |
Closing |
Open |
Range |
Volume |
Wed 14 May 2025 |
17.34 (-1.31%) |
17.63 |
17.32 - 17.75 |
0.5558 times |
Wed 30 April 2025 |
17.57 (-4.98%) |
18.54 |
17.30 - 18.54 |
1.0869 times |
Mon 31 March 2025 |
18.49 (-5.13%) |
19.49 |
18.42 - 19.54 |
0.8193 times |
Fri 28 February 2025 |
19.49 (2.8%) |
18.97 |
18.74 - 19.57 |
0.9719 times |
Fri 31 January 2025 |
18.96 (-2.37%) |
19.43 |
18.45 - 19.94 |
0.9457 times |
Tue 31 December 2024 |
19.42 (-0.31%) |
19.35 |
18.75 - 19.79 |
1.1317 times |
Tue 26 November 2024 |
19.48 (-2.45%) |
20.03 |
19.21 - 20.28 |
0.8029 times |
Thu 31 October 2024 |
19.97 (-5.09%) |
21.25 |
19.78 - 21.25 |
1.5912 times |
Mon 30 September 2024 |
21.04 (3.95%) |
20.24 |
20.24 - 21.54 |
1.2961 times |
Fri 30 August 2024 |
20.24 (5.2%) |
19.32 |
19.20 - 20.32 |
0.7985 times |
Wed 31 July 2024 |
19.24 (-2.38%) |
19.62 |
19.14 - 20.16 |
0.6136 times |

DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
DMA period | DMA value | 5 day DMA | 17.51 | 12 day DMA | 17.56 | 20 day DMA | 17.57 | 35 day DMA | 17.74 | 50 day DMA | 18.07 | 100 day DMA | 18.61 | 150 day DMA | 19.04 | 200 day DMA | 19.38 | EMA (exponential moving average) of Bank America BAC-O
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.47 | 17.54 | 17.57 | 12 day EMA | 17.55 | 17.59 | 17.61 | 20 day EMA | 17.63 | 17.66 | 17.68 | 35 day EMA | 17.89 | 17.92 | 17.95 | 50 day EMA | 18.11 | 18.14 | 18.17 |
SMA (simple moving average) of Bank America BAC-O
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.51 | 17.57 | 17.58 | 12 day SMA | 17.56 | 17.59 | 17.62 | 20 day SMA | 17.57 | 17.58 | 17.58 | 35 day SMA | 17.74 | 17.78 | 17.82 | 50 day SMA | 18.07 | 18.1 | 18.14 | 100 day SMA | 18.61 | 18.63 | 18.64 | 150 day SMA | 19.04 | 19.06 | 19.08 | 200 day SMA | 19.38 | 19.39 | 19.4 |
|
|