Login or Join
HomepageBankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 18.35 and 18.47
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.376666666667 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.5 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (-0.05%) | 18.31 | 18.31 - 18.43 | 0.6689 times | Thu 19 February 2026 | 18.40 (0%) | 18.36 | 18.34 - 18.45 | 0.4652 times | Wed 18 February 2026 | 18.40 (-0.27%) | 18.41 | 18.37 - 18.50 | 1.333 times | Tue 17 February 2026 | 18.45 (0.93%) | 18.30 | 18.25 - 18.45 | 1.2939 times | Fri 13 February 2026 | 18.28 (0%) | 18.18 | 18.18 - 18.30 | 0.7472 times | Fri 13 February 2026 | 18.28 (0.55%) | 18.18 | 18.18 - 18.30 | 0.7472 times | Thu 12 February 2026 | 18.18 (0.06%) | 18.13 | 18.13 - 18.24 | 0.6234 times | Wed 11 February 2026 | 18.17 (0%) | 18.18 | 18.11 - 18.19 | 0.7472 times | Tue 10 February 2026 | 18.17 (0.33%) | 18.15 | 18.15 - 18.20 | 0.6109 times | Mon 09 February 2026 | 18.11 (-0.22%) | 18.15 | 18.07 - 18.23 | 2.7632 times | Fri 06 February 2026 | 18.15 (0.17%) | 18.18 | 18.09 - 18.18 | 0.9477 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 18.32 and 18.57
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (0.6%) | 18.30 | 18.25 - 18.50 | 0.7131 times | Fri 13 February 2026 | 18.28 (0%) | 18.18 | 18.18 - 18.30 | 0.1417 times | Fri 13 February 2026 | 18.28 (0.72%) | 18.15 | 18.07 - 18.30 | 1.0413 times | Fri 06 February 2026 | 18.15 (-0.55%) | 18.16 | 17.92 - 18.28 | 1.5563 times | Fri 30 January 2026 | 18.25 (-0.11%) | 18.29 | 18.10 - 18.32 | 1.0422 times | Fri 23 January 2026 | 18.27 (0.66%) | 18.07 | 17.93 - 18.30 | 0.8877 times | Fri 16 January 2026 | 18.15 (-0.55%) | 18.23 | 18.11 - 18.40 | 1.4223 times | Fri 09 January 2026 | 18.25 (0%) | 18.30 | 18.12 - 18.39 | 1.5055 times | Fri 02 January 2026 | 18.25 (1.67%) | 17.91 | 17.91 - 18.28 | 1.2346 times | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 0.4553 times | Fri 26 December 2025 | 17.93 (-0.17%) | 18.03 | 17.85 - 18.04 | 1.3799 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 18.16 and 18.74
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.39 (0.77%) | 18.16 | 17.92 - 18.50 | 0.6109 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 0.8914 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.4471 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.8524 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.9306 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 0.9995 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.8242 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.2046 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9005 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.3389 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 0.9455 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.35 | 18.33 |
| 12 day EMA | 18.3 | 18.28 | 18.26 |
| 20 day EMA | 18.26 | 18.25 | 18.23 |
| 35 day EMA | 18.2 | 18.19 | 18.18 |
| 50 day EMA | 18.16 | 18.15 | 18.14 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.36 | 18.32 |
| 12 day SMA | 18.26 | 18.23 | 18.21 |
| 20 day SMA | 18.24 | 18.23 | 18.22 |
| 35 day SMA | 18.23 | 18.22 | 18.21 |
| 50 day SMA | 18.16 | 18.15 | 18.14 |
| 100 day SMA | 18.23 | 18.24 | 18.24 |
| 150 day SMA | 18.28 | 18.27 | 18.27 |
| 200 day SMA | 18.11 | 18.11 | 18.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.