BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.15 and 17.21

Daily Target 117.14
Daily Target 217.16
Daily Target 317.196666666667
Daily Target 417.22
Daily Target 517.26

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 16 July 2026 17.19 (-0.35%) 17.21 17.17 - 17.23 1.1823 times
Wed 15 July 2026 17.25 (-1.43%) 17.23 17.15 - 17.27 1.5824 times
Tue 14 July 2026 17.50 (0.52%) 17.43 17.42 - 17.51 0.7829 times
Mon 13 July 2026 17.41 (-1.19%) 17.46 17.40 - 17.53 0.3787 times
Tue 07 July 2026 17.62 (-0.06%) 17.65 17.50 - 17.65 0.7732 times
Mon 06 July 2026 17.63 (0.11%) 17.62 17.61 - 17.69 0.7088 times
Thu 02 July 2026 17.61 (-0.51%) 17.70 17.61 - 17.75 0.4839 times
Wed 01 July 2026 17.70 (-0.51%) 17.71 17.65 - 17.79 0.3295 times
Tue 30 June 2026 17.79 (0.51%) 17.72 17.65 - 17.80 2.0449 times
Mon 29 June 2026 17.70 (1.09%) 17.55 17.51 - 17.79 1.7334 times
Fri 26 June 2026 17.51 (0.34%) 17.43 17.40 - 17.51 0.3087 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 16.98 and 17.36

Weekly Target 116.91
Weekly Target 217.05
Weekly Target 317.29
Weekly Target 417.43
Weekly Target 517.67

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 16 July 2026 17.19 (-2.44%) 17.46 17.15 - 17.53 1.3531 times
Tue 07 July 2026 17.62 (0.06%) 17.62 17.50 - 17.69 0.5108 times
Thu 02 July 2026 17.61 (0.57%) 17.55 17.51 - 17.80 1.5824 times
Fri 26 June 2026 17.51 (-0.4%) 17.53 17.36 - 17.54 0.9387 times
Thu 18 June 2026 17.58 (0.8%) 17.50 17.49 - 17.64 0.9876 times
Fri 12 June 2026 17.44 (1.04%) 17.33 17.12 - 17.53 1.3438 times
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.7128 times
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.746 times
Fri 22 May 2026 17.27 (-0.52%) 17.38 17.07 - 17.41 1.3083 times
Fri 15 May 2026 17.36 (-1.53%) 17.63 17.32 - 17.70 0.5165 times
Fri 08 May 2026 17.63 (0.06%) 17.61 17.59 - 17.69 0.4494 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.85 and 17.49

Monthly Target 116.74
Monthly Target 216.96
Monthly Target 317.376666666667
Monthly Target 417.6
Monthly Target 518.02

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 16 July 2026 17.19 (-3.37%) 17.71 17.15 - 17.79 0.5384 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.3271 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9295 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8405 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7692 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8975 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.016 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.6495 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9716 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0607 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1393 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.53
20 day DMA 17.52
35 day DMA 17.46
50 day DMA 17.47
100 day DMA 17.69
150 day DMA 17.83
200 day DMA 17.97

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4417.54
12 day EMA17.4517.517.55
20 day EMA17.4917.5217.55
35 day EMA17.4917.5117.53
50 day EMA17.4817.4917.5

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.4817.55
12 day SMA17.5317.5517.57
20 day SMA17.5217.5317.53
35 day SMA17.4617.4617.46
50 day SMA17.4717.4817.48
100 day SMA17.6917.717.71
150 day SMA17.8317.8317.84
200 day SMA17.9717.9817.99
Back to top | Use Dark Theme