BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-O are 18.28 and 18.4 | Daily Target 1 | 18.26 | | Daily Target 2 | 18.3 | | Daily Target 3 | 18.376666666667 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.5 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (-0.38%) |
18.36 |
18.33 - 18.45 |
1.196 times |
Thu 28 August 2025 |
18.42 (0.11%) |
18.45 |
18.39 - 18.48 |
0.8165 times |
Wed 27 August 2025 |
18.40 (-0.22%) |
18.44 |
18.35 - 18.44 |
0.276 times |
Tue 26 August 2025 |
18.44 (0.11%) |
18.45 |
18.33 - 18.47 |
0.8921 times |
Mon 25 August 2025 |
18.42 (-0.22%) |
18.47 |
18.38 - 18.48 |
0.7557 times |
Fri 22 August 2025 |
18.46 (1.37%) |
18.28 |
18.28 - 18.48 |
1.3373 times |
Thu 21 August 2025 |
18.21 (-0.49%) |
18.23 |
18.21 - 18.29 |
1.0958 times |
Wed 20 August 2025 |
18.30 (0.77%) |
18.15 |
18.13 - 18.31 |
2.1488 times |
Tue 19 August 2025 |
18.16 (0.78%) |
18.06 |
17.90 - 18.18 |
0.6177 times |
Mon 18 August 2025 |
18.02 (0.39%) |
18.00 |
17.97 - 18.04 |
0.8641 times |
Fri 15 August 2025 |
17.95 (-0.61%) |
18.08 |
17.95 - 18.12 |
1.2995 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-O are 18.27 and 18.42 | Weekly Target 1 | 18.24 | | Weekly Target 2 | 18.29 | | Weekly Target 3 | 18.386666666667 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (-0.6%) |
18.47 |
18.33 - 18.48 |
0.5531 times |
Fri 22 August 2025 |
18.46 (2.84%) |
18.00 |
17.90 - 18.48 |
0.852 times |
Fri 15 August 2025 |
17.95 (-0.22%) |
18.04 |
17.95 - 18.26 |
1.2994 times |
Fri 08 August 2025 |
17.99 (0.73%) |
18.06 |
17.91 - 18.13 |
0.6161 times |
Fri 01 August 2025 |
17.86 (0.85%) |
17.67 |
17.60 - 17.92 |
0.9975 times |
Fri 25 July 2025 |
17.71 (-0.62%) |
17.86 |
17.61 - 17.96 |
1.5295 times |
Fri 18 July 2025 |
17.82 (-1.76%) |
18.15 |
17.50 - 18.15 |
1.4051 times |
Fri 11 July 2025 |
18.14 (0.28%) |
18.09 |
18.01 - 18.33 |
0.7366 times |
Thu 03 July 2025 |
18.09 (1.57%) |
17.80 |
17.78 - 18.18 |
1.0109 times |
Fri 27 June 2025 |
17.81 (1.48%) |
17.61 |
17.54 - 17.92 |
0.9998 times |
Fri 20 June 2025 |
17.55 (0.86%) |
17.32 |
17.31 - 17.65 |
0.8093 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-O are 18.07 and 18.76 | Monthly Target 1 | 17.52 | | Monthly Target 2 | 17.93 | | Monthly Target 3 | 18.206666666667 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 18.9 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (3.03%) |
17.81 |
17.79 - 18.48 |
0.8507 times |
Thu 31 July 2025 |
17.81 (-0.84%) |
17.99 |
17.50 - 18.33 |
1.3038 times |
Mon 30 June 2025 |
17.96 (4.42%) |
17.23 |
17.15 - 18.00 |
0.9747 times |
Fri 30 May 2025 |
17.20 (-2.11%) |
17.63 |
17.14 - 17.75 |
1.4492 times |
Wed 30 April 2025 |
17.57 (-4.98%) |
18.54 |
17.30 - 18.54 |
1.0233 times |
Mon 31 March 2025 |
18.49 (-5.13%) |
19.49 |
18.42 - 19.54 |
0.7714 times |
Fri 28 February 2025 |
19.49 (2.8%) |
18.97 |
18.74 - 19.57 |
0.915 times |
Fri 31 January 2025 |
18.96 (-2.37%) |
19.43 |
18.45 - 19.94 |
0.8904 times |
Tue 31 December 2024 |
19.42 (-0.31%) |
19.35 |
18.75 - 19.79 |
1.0656 times |
Tue 26 November 2024 |
19.48 (-2.45%) |
20.03 |
19.21 - 20.28 |
0.756 times |
Thu 31 October 2024 |
19.97 (-5.09%) |
21.25 |
19.78 - 21.25 |
1.4982 times |
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 18.27 | | 20 day DMA | 18.17 | | 35 day DMA | 18.01 | | 50 day DMA | 17.98 | | 100 day DMA | 17.74 | | 150 day DMA | 18.15 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.39 | 18.37 | | 12 day EMA | 18.29 | 18.28 | 18.25 | | 20 day EMA | 18.2 | 18.18 | 18.15 | | 35 day EMA | 18.09 | 18.07 | 18.05 | | 50 day EMA | 17.98 | 17.96 | 17.94 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 18.43 | 18.39 | | 12 day SMA | 18.27 | 18.25 | 18.22 | | 20 day SMA | 18.17 | 18.14 | 18.11 | | 35 day SMA | 18.01 | 18.01 | 18 | | 50 day SMA | 17.98 | 17.96 | 17.94 | | 100 day SMA | 17.74 | 17.74 | 17.74 | | 150 day SMA | 18.15 | 18.15 | 18.16 | | 200 day SMA | 18.45 | 18.46 | 18.47 |
|
|
