Use Dark Theme
bell notificationshomepagelogin

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.24 and 17.43

Daily Target 117.2
Daily Target 217.27
Daily Target 317.39
Daily Target 417.46
Daily Target 517.58

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 14 May 2025 17.34 (-0.8%) 17.48 17.32 - 17.51 0.8826 times
Tue 13 May 2025 17.48 (-0.34%) 17.53 17.40 - 17.57 0.9848 times
Mon 12 May 2025 17.54 (-0.17%) 17.75 17.51 - 17.75 1.0587 times
Fri 09 May 2025 17.57 (-0.17%) 17.64 17.57 - 17.69 0.7261 times
Thu 08 May 2025 17.60 (-0.34%) 17.71 17.60 - 17.75 1.0033 times
Wed 07 May 2025 17.66 (0.63%) 17.61 17.59 - 17.68 0.7467 times
Tue 06 May 2025 17.55 (0.29%) 17.52 17.48 - 17.58 1.9989 times
Mon 05 May 2025 17.50 (-0.4%) 17.60 17.50 - 17.68 1.6239 times
Fri 02 May 2025 17.57 (0.23%) 17.61 17.54 - 17.70 0.4641 times
Thu 01 May 2025 17.53 (-0.23%) 17.63 17.45 - 17.65 0.5109 times
Wed 30 April 2025 17.57 (-1.13%) 17.73 17.57 - 17.74 0.7793 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.12 and 17.55

Weekly Target 117.04
Weekly Target 217.19
Weekly Target 317.47
Weekly Target 417.62
Weekly Target 517.9

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 14 May 2025 17.34 (-1.31%) 17.75 17.32 - 17.75 0.9131 times
Fri 09 May 2025 17.57 (0%) 17.60 17.48 - 17.75 1.9033 times
Fri 02 May 2025 17.57 (-1.35%) 17.83 17.45 - 17.89 1.0078 times
Fri 25 April 2025 17.81 (2%) 17.30 17.30 - 17.90 1.1604 times
Thu 17 April 2025 17.46 (0.11%) 17.35 17.32 - 17.57 0.291 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0 times
Wed 16 April 2025 17.44 (0%) 17.35 17.32 - 17.57 0.2317 times
Wed 16 April 2025 17.44 (-0.4%) 17.63 17.32 - 17.71 0.7781 times
Fri 11 April 2025 17.51 (-4.05%) 17.92 17.48 - 18.29 1.6814 times
Fri 04 April 2025 18.25 (-1.62%) 18.50 18.00 - 18.57 2.0332 times
Fri 28 March 2025 18.55 (-1.9%) 18.99 18.53 - 19.00 0.5929 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.12 and 17.55

Monthly Target 117.04
Monthly Target 217.19
Monthly Target 317.47
Monthly Target 417.62
Monthly Target 517.9

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 14 May 2025 17.34 (-1.31%) 17.63 17.32 - 17.75 0.5558 times
Wed 30 April 2025 17.57 (-4.98%) 18.54 17.30 - 18.54 1.0869 times
Mon 31 March 2025 18.49 (-5.13%) 19.49 18.42 - 19.54 0.8193 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 0.9719 times
Fri 31 January 2025 18.96 (-2.37%) 19.43 18.45 - 19.94 0.9457 times
Tue 31 December 2024 19.42 (-0.31%) 19.35 18.75 - 19.79 1.1317 times
Tue 26 November 2024 19.48 (-2.45%) 20.03 19.21 - 20.28 0.8029 times
Thu 31 October 2024 19.97 (-5.09%) 21.25 19.78 - 21.25 1.5912 times
Mon 30 September 2024 21.04 (3.95%) 20.24 20.24 - 21.54 1.2961 times
Fri 30 August 2024 20.24 (5.2%) 19.32 19.20 - 20.32 0.7985 times
Wed 31 July 2024 19.24 (-2.38%) 19.62 19.14 - 20.16 0.6136 times

 monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.56
20 day DMA 17.57
35 day DMA 17.74
50 day DMA 18.07
100 day DMA 18.61
150 day DMA 19.04
200 day DMA 19.38

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5417.57
12 day EMA17.5517.5917.61
20 day EMA17.6317.6617.68
35 day EMA17.8917.9217.95
50 day EMA18.1118.1418.17

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5717.58
12 day SMA17.5617.5917.62
20 day SMA17.5717.5817.58
35 day SMA17.7417.7817.82
50 day SMA18.0718.118.14
100 day SMA18.6118.6318.64
150 day SMA19.0419.0619.08
200 day SMA19.3819.3919.4
Back to top Use Dark Theme