BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 15.65 and 15.76

Daily Target 115.63
Daily Target 215.66
Daily Target 315.736666666667
Daily Target 415.77
Daily Target 515.85

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 15.70 (-0.7%) 15.81 15.70 - 15.81 1.0808 times
Fri 02 October 2026 15.81 (-0.5%) 15.95 15.76 - 16.07 0.8198 times
Thu 01 October 2026 15.89 (0.57%) 15.81 15.73 - 15.97 1.2647 times
Wed 30 September 2026 15.80 (-1.19%) 15.98 15.78 - 16.02 1.5827 times
Tue 29 September 2026 15.99 (-0.12%) 16.01 15.85 - 16.16 0.6751 times
Mon 28 September 2026 16.01 (-1.11%) 16.13 15.95 - 16.16 0.6167 times
Fri 25 September 2026 16.19 (-0.37%) 16.17 16.12 - 16.34 1.2519 times
Thu 24 September 2026 16.25 (-0.55%) 16.16 16.16 - 16.38 0.8876 times
Wed 23 September 2026 16.34 (-0.55%) 16.40 16.12 - 16.40 0.6545 times
Tue 22 September 2026 16.43 (-0.73%) 16.53 16.38 - 16.58 1.1663 times
Mon 21 September 2026 16.55 (0.3%) 16.50 16.39 - 16.64 0.8341 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 15.65 and 15.76

Weekly Target 115.63
Weekly Target 215.66
Weekly Target 315.736666666667
Weekly Target 415.77
Weekly Target 515.85

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 15.70 (-0.7%) 15.81 15.70 - 15.81 0.2446 times
Fri 02 October 2026 15.81 (-2.35%) 16.13 15.73 - 16.16 1.1223 times
Fri 25 September 2026 16.19 (-1.88%) 16.50 16.12 - 16.64 1.085 times
Fri 18 September 2026 16.50 (1.1%) 16.30 15.87 - 16.59 1.7038 times
Fri 11 September 2026 16.32 (-0.73%) 16.40 16.16 - 16.50 0.7665 times
Fri 04 September 2026 16.44 (-2.08%) 16.74 16.40 - 16.82 0.9195 times
Fri 28 August 2026 16.79 (0.78%) 16.74 16.60 - 16.88 1.5984 times
Fri 21 August 2026 16.66 (-0.95%) 16.80 16.43 - 16.88 1.4876 times
Fri 14 August 2026 16.82 (-0.53%) 16.92 16.75 - 16.96 0.5649 times
Fri 07 August 2026 16.91 (-0.88%) 17.15 16.89 - 17.17 0.5074 times
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 0.8214 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 15.52 and 15.89

Monthly Target 115.45
Monthly Target 215.58
Monthly Target 315.823333333333
Monthly Target 415.95
Monthly Target 516.19

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 15.70 (-0.63%) 15.81 15.70 - 16.07 0.2504 times
Wed 30 September 2026 15.80 (-5.11%) 16.62 15.78 - 16.74 1.7087 times
Mon 31 August 2026 16.65 (-2.4%) 17.15 16.43 - 17.17 1.5366 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 1.0626 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.2495 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.8751 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.7913 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7242 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.845 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9566 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.553 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.12
20 day DMA 16.21
35 day DMA 16.41
50 day DMA 16.58
100 day DMA 16.99
150 day DMA 17.26
200 day DMA 17.49

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.9215.98
12 day EMA16.0316.0916.14
20 day EMA16.1716.2216.26
35 day EMA16.3616.416.44
50 day EMA16.5616.5916.62

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.915.98
12 day SMA16.1216.1916.24
20 day SMA16.2116.2516.28
35 day SMA16.4116.4416.47
50 day SMA16.5816.616.63
100 day SMA16.9917.0117.03
150 day SMA17.2617.2817.29
200 day SMA17.4917.517.51
Back to top | Use Dark Theme