BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-O are 18.2 and 18.3 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.23 | | Daily Target 3 | 18.27 | | Daily Target 4 | 18.33 | | Daily Target 5 | 18.37 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.29 (-0.11%) |
18.31 |
18.21 - 18.31 |
0.7712 times |
Thu 06 November 2025 |
18.31 (-0.05%) |
18.30 |
18.22 - 18.36 |
0.9393 times |
Wed 05 November 2025 |
18.32 (0.33%) |
18.29 |
18.26 - 18.36 |
0.7876 times |
Tue 04 November 2025 |
18.26 (-0.6%) |
18.20 |
18.17 - 18.33 |
0.9722 times |
Fri 31 October 2025 |
18.37 (0%) |
18.38 |
18.33 - 18.45 |
1.3502 times |
Fri 31 October 2025 |
18.37 (-0.16%) |
18.38 |
18.33 - 18.45 |
1.3502 times |
Thu 30 October 2025 |
18.40 (-1.02%) |
18.52 |
18.35 - 18.59 |
0.5803 times |
Wed 29 October 2025 |
18.59 (-0.05%) |
18.60 |
18.52 - 18.64 |
1.2073 times |
Tue 28 October 2025 |
18.60 (-0.21%) |
18.63 |
18.51 - 18.64 |
1.4956 times |
Mon 27 October 2025 |
18.64 (0.38%) |
18.63 |
18.56 - 18.64 |
0.5461 times |
Fri 24 October 2025 |
18.57 (0.05%) |
18.60 |
18.51 - 18.62 |
0.7674 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-O are 18.23 and 18.42 | Weekly Target 1 | 18.08 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 18.273333333333 | | Weekly Target 4 | 18.38 | | Weekly Target 5 | 18.46 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.29 (-0.44%) |
18.20 |
18.17 - 18.36 |
0.7362 times |
Fri 31 October 2025 |
18.37 (0%) |
18.38 |
18.33 - 18.45 |
0.2864 times |
Fri 31 October 2025 |
18.37 (-1.08%) |
18.63 |
18.33 - 18.64 |
1.0988 times |
Fri 24 October 2025 |
18.57 (0.81%) |
18.48 |
18.48 - 18.66 |
0.7898 times |
Fri 17 October 2025 |
18.42 (-0.54%) |
18.65 |
18.36 - 18.70 |
1.3241 times |
Fri 10 October 2025 |
18.52 (-1.49%) |
18.79 |
18.52 - 18.85 |
0.6077 times |
Fri 03 October 2025 |
18.80 (0.16%) |
18.82 |
18.57 - 18.97 |
1.2597 times |
Fri 26 September 2025 |
18.77 (-0.95%) |
18.93 |
18.67 - 18.94 |
1.065 times |
Fri 19 September 2025 |
18.95 (-1.81%) |
19.26 |
18.89 - 19.38 |
1.0961 times |
Fri 12 September 2025 |
19.30 (3.32%) |
18.80 |
18.76 - 19.40 |
1.7363 times |
Fri 05 September 2025 |
18.68 (1.8%) |
18.27 |
18.15 - 18.69 |
0.5855 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-O are 18.23 and 18.42 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 18.19 | | Monthly Target 3 | 18.273333333333 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 18.46 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.29 (-0.44%) |
18.20 |
18.17 - 18.36 |
0.1631 times |
Fri 31 October 2025 |
18.37 (-1.13%) |
18.65 |
18.33 - 18.97 |
1.0519 times |
Tue 30 September 2025 |
18.58 (1.25%) |
18.27 |
18.15 - 19.40 |
1.1298 times |
Fri 29 August 2025 |
18.35 (3.03%) |
17.81 |
17.79 - 18.48 |
0.9317 times |
Thu 31 July 2025 |
17.81 (-0.84%) |
17.99 |
17.50 - 18.33 |
1.3617 times |
Mon 30 June 2025 |
17.96 (4.42%) |
17.23 |
17.15 - 18.00 |
1.018 times |
Fri 30 May 2025 |
17.20 (-2.11%) |
17.63 |
17.14 - 17.75 |
1.5136 times |
Wed 30 April 2025 |
17.57 (-4.98%) |
18.54 |
17.30 - 18.54 |
1.0688 times |
Mon 31 March 2025 |
18.49 (-5.13%) |
19.49 |
18.42 - 19.54 |
0.8057 times |
Fri 28 February 2025 |
19.49 (2.8%) |
18.97 |
18.74 - 19.57 |
0.9557 times |
Fri 31 January 2025 |
18.96 (-2.37%) |
19.43 |
18.45 - 19.94 |
0.93 times |
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.44 | | 20 day DMA | 18.48 | | 35 day DMA | 18.61 | | 50 day DMA | 18.67 | | 100 day DMA | 18.32 | | 150 day DMA | 18.05 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.32 | 18.34 | 18.36 | | 12 day EMA | 18.41 | 18.43 | 18.45 | | 20 day EMA | 18.47 | 18.49 | 18.51 | | 35 day EMA | 18.54 | 18.56 | 18.57 | | 50 day EMA | 18.63 | 18.64 | 18.65 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.33 | 18.34 | | 12 day SMA | 18.44 | 18.46 | 18.48 | | 20 day SMA | 18.48 | 18.49 | 18.51 | | 35 day SMA | 18.61 | 18.63 | 18.65 | | 50 day SMA | 18.67 | 18.68 | 18.68 | | 100 day SMA | 18.32 | 18.31 | 18.3 | | 150 day SMA | 18.05 | 18.05 | 18.05 | | 200 day SMA | 18.28 | 18.29 | 18.29 |
|
|
