BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BAC-O are 18.08 and 18.19 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.17 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.28 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.14 (-0.71%) |
18.18 |
18.13 - 18.24 |
0.5421 times |
Thu 10 July 2025 |
18.27 (0.16%) |
18.21 |
18.20 - 18.33 |
0.8399 times |
Wed 09 July 2025 |
18.24 (0.55%) |
18.16 |
18.16 - 18.27 |
0.6468 times |
Tue 08 July 2025 |
18.14 (0.44%) |
18.08 |
18.04 - 18.16 |
0.5945 times |
Mon 07 July 2025 |
18.06 (-0.17%) |
18.09 |
18.01 - 18.13 |
1.0889 times |
Thu 03 July 2025 |
18.09 (0.06%) |
18.01 |
18.01 - 18.18 |
0.4711 times |
Wed 02 July 2025 |
18.08 (0.06%) |
18.04 |
18.00 - 18.13 |
1.9707 times |
Tue 01 July 2025 |
18.07 (0.61%) |
17.99 |
17.90 - 18.12 |
1.3576 times |
Mon 30 June 2025 |
17.96 (0.84%) |
17.80 |
17.78 - 18.00 |
1.2948 times |
Fri 27 June 2025 |
17.81 (-0.39%) |
17.88 |
17.79 - 17.92 |
1.1936 times |
Thu 26 June 2025 |
17.88 (0.9%) |
17.70 |
17.70 - 17.92 |
2.4849 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BAC-O are 18.08 and 18.4 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.16 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 18.48 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.14 (0.28%) |
18.09 |
18.01 - 18.33 |
0.6624 times |
Thu 03 July 2025 |
18.09 (1.57%) |
17.80 |
17.78 - 18.18 |
0.909 times |
Fri 27 June 2025 |
17.81 (1.48%) |
17.61 |
17.54 - 17.92 |
0.8991 times |
Fri 20 June 2025 |
17.55 (0.86%) |
17.32 |
17.31 - 17.65 |
0.7278 times |
Fri 13 June 2025 |
17.40 (0%) |
17.43 |
17.34 - 17.60 |
0.6101 times |
Fri 06 June 2025 |
17.40 (1.16%) |
17.23 |
17.15 - 17.54 |
1.089 times |
Fri 30 May 2025 |
17.20 (-0.17%) |
17.36 |
17.14 - 17.47 |
1.7921 times |
Fri 23 May 2025 |
17.23 (-1.54%) |
17.34 |
17.14 - 17.72 |
1.2428 times |
Fri 16 May 2025 |
17.50 (-0.4%) |
17.75 |
17.32 - 17.75 |
0.9028 times |
Fri 09 May 2025 |
17.57 (0%) |
17.60 |
17.48 - 17.75 |
1.1648 times |
Fri 02 May 2025 |
17.57 (-1.35%) |
17.83 |
17.45 - 17.89 |
0.6167 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BAC-O are 18.02 and 18.45 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 18.123333333333 | | Monthly Target 4 | 18.35 | | Monthly Target 5 | 18.55 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.14 (1%) |
17.99 |
17.90 - 18.33 |
0.3782 times |
Mon 30 June 2025 |
17.96 (4.42%) |
17.23 |
17.15 - 18.00 |
1.0037 times |
Fri 30 May 2025 |
17.20 (-2.11%) |
17.63 |
17.14 - 17.75 |
1.4923 times |
Wed 30 April 2025 |
17.57 (-4.98%) |
18.54 |
17.30 - 18.54 |
1.0538 times |
Mon 31 March 2025 |
18.49 (-5.13%) |
19.49 |
18.42 - 19.54 |
0.7944 times |
Fri 28 February 2025 |
19.49 (2.8%) |
18.97 |
18.74 - 19.57 |
0.9423 times |
Fri 31 January 2025 |
18.96 (-2.37%) |
19.43 |
18.45 - 19.94 |
0.9169 times |
Tue 31 December 2024 |
19.42 (-0.31%) |
19.35 |
18.75 - 19.79 |
1.0973 times |
Tue 26 November 2024 |
19.48 (-2.45%) |
20.03 |
19.21 - 20.28 |
0.7785 times |
Thu 31 October 2024 |
19.97 (-5.09%) |
21.25 |
19.78 - 21.25 |
1.5428 times |
Mon 30 September 2024 |
21.04 (3.95%) |
20.24 |
20.24 - 21.54 |
1.2567 times |
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 18.04 | | 20 day DMA | 17.83 | | 35 day DMA | 17.62 | | 50 day DMA | 17.6 | | 100 day DMA | 18.04 | | 150 day DMA | 18.42 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.18 | 18.13 | | 12 day EMA | 18.03 | 18.01 | 17.96 | | 20 day EMA | 17.9 | 17.88 | 17.84 | | 35 day EMA | 17.79 | 17.77 | 17.74 | | 50 day EMA | 17.67 | 17.65 | 17.62 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.16 | 18.12 | | 12 day SMA | 18.04 | 18.01 | 17.95 | | 20 day SMA | 17.83 | 17.79 | 17.75 | | 35 day SMA | 17.62 | 17.61 | 17.59 | | 50 day SMA | 17.6 | 17.59 | 17.58 | | 100 day SMA | 18.04 | 18.05 | 18.06 | | 150 day SMA | 18.42 | 18.43 | 18.44 | | 200 day SMA | 18.9 | 18.91 | 18.93 |
|
|
