Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 41.35 and 41.93
| Daily Target 1 | 40.9 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.483333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42.06 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.51 (0.65%) | 41.49 | 41.18 - 41.76 | 0.7251 times | Wed 15 July 2026 | 41.24 (-0.77%) | 41.46 | 41.22 - 42.20 | 0.9493 times | Tue 14 July 2026 | 41.56 (0.29%) | 40.47 | 40.19 - 41.82 | 0.6404 times | Mon 13 July 2026 | 41.44 (-0.22%) | 41.14 | 41.14 - 41.95 | 0.8631 times | Fri 10 July 2026 | 41.53 (-1.14%) | 41.82 | 41.40 - 42.31 | 0.7217 times | Thu 09 July 2026 | 42.01 (10.52%) | 38.07 | 38.04 - 44.03 | 3.4296 times | Wed 08 July 2026 | 38.01 (-1.83%) | 38.14 | 37.69 - 38.15 | 0.4815 times | Tue 07 July 2026 | 38.72 (-1.1%) | 39.61 | 38.72 - 39.84 | 1.0674 times | Mon 06 July 2026 | 39.15 (-2.37%) | 39.42 | 38.73 - 39.58 | 0.6495 times | Thu 02 July 2026 | 40.10 (2.48%) | 40.00 | 39.75 - 40.18 | 0.4724 times | Wed 01 July 2026 | 39.13 (0.08%) | 39.38 | 38.85 - 39.56 | 0.9656 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.85 and 42.86
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.51 (-0.05%) | 41.14 | 40.19 - 42.20 | 0.8877 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 1.7736 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.7911 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.2834 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.7642 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.8644 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 0.9681 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.7246 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.7849 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.1579 times | Fri 08 May 2026 | 33.04 (-4.07%) | 34.32 | 32.92 - 34.55 | 0.5223 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 39.6 and 45.94
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 41.076666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 41.51 (6.16%) | 39.38 | 37.69 - 44.03 | 0.9549 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.331 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.1466 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.0431 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.0815 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.0926 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.5259 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6496 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5903 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.5846 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.6485 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.26 |
| 50 day DMA | 36.97 |
| 100 day DMA | 39.1 |
| 150 day DMA | 42.4 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.09 | 41.02 |
| 12 day EMA | 40.44 | 40.24 | 40.06 |
| 20 day EMA | 39.64 | 39.44 | 39.25 |
| 35 day EMA | 38.37 | 38.18 | 38 |
| 50 day EMA | 37.18 | 37 | 36.83 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.56 | 40.91 |
| 12 day SMA | 40.29 | 40.15 | 40 |
| 20 day SMA | 39.37 | 39.15 | 38.94 |
| 35 day SMA | 38.26 | 38.09 | 37.91 |
| 50 day SMA | 36.97 | 36.82 | 36.67 |
| 100 day SMA | 39.1 | 39.17 | 39.24 |
| 150 day SMA | 42.4 | 42.42 | 42.45 |
| 200 day SMA | 43.42 | 43.44 | 43.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.