Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 41.46 and 42.05
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.943333333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.53 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.76 (-0.36%) | 41.89 | 41.74 - 42.33 | 1.0849 times | Mon 13 April 2026 | 41.91 (2.49%) | 40.81 | 40.79 - 42.02 | 1.1179 times | Fri 10 April 2026 | 40.89 (-0.29%) | 41.17 | 40.64 - 41.52 | 0.8816 times | Thu 09 April 2026 | 41.01 (-0.63%) | 40.90 | 40.33 - 41.23 | 0.8468 times | Wed 08 April 2026 | 41.27 (2.84%) | 41.36 | 41.11 - 41.78 | 1.0752 times | Tue 07 April 2026 | 40.13 (-1.59%) | 40.31 | 39.62 - 40.46 | 1.1838 times | Mon 06 April 2026 | 40.78 (-0.61%) | 40.85 | 40.58 - 41.02 | 0.9342 times | Thu 02 April 2026 | 41.03 (1.61%) | 39.91 | 39.75 - 41.10 | 0.9702 times | Wed 01 April 2026 | 40.38 (0.85%) | 40.27 | 40.19 - 40.63 | 0.8565 times | Tue 31 March 2026 | 40.04 (1.83%) | 39.83 | 39.64 - 40.46 | 1.0488 times | Mon 30 March 2026 | 39.32 (0.64%) | 39.29 | 39.06 - 39.71 | 1.0546 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 41.28 and 42.82
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.626666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.76 (2.13%) | 40.81 | 40.79 - 42.33 | 0.4023 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.8989 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.7178 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 1.2037 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.8492 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.9051 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.5925 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 1.0648 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 1.0174 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.3484 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 1.404 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 40.69 and 43.4
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.76 (4.3%) | 40.27 | 39.62 - 42.33 | 0.3676 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.3343 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.3481 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.8827 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8014 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7283 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7213 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8002 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0064 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0098 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.8142 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.51 |
| 35 day DMA | 42.78 |
| 50 day DMA | 45.09 |
| 100 day DMA | 46.47 |
| 150 day DMA | 46.35 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.18 | 40.82 |
| 12 day EMA | 41.06 | 40.93 | 40.75 |
| 20 day EMA | 41.48 | 41.45 | 41.4 |
| 35 day EMA | 43.29 | 43.38 | 43.47 |
| 50 day EMA | 45.45 | 45.6 | 45.75 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.04 | 40.82 |
| 12 day SMA | 40.63 | 40.46 | 40.36 |
| 20 day SMA | 40.51 | 40.45 | 40.41 |
| 35 day SMA | 42.78 | 42.97 | 43.16 |
| 50 day SMA | 45.09 | 45.33 | 45.56 |
| 100 day SMA | 46.47 | 46.49 | 46.51 |
| 150 day SMA | 46.35 | 46.39 | 46.43 |
| 200 day SMA | 46.91 | 46.95 | 46.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.