QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 43.2 and 43.98 | Daily Target 1 | 42.55 | | Daily Target 2 | 43.06 | | Daily Target 3 | 43.33 | | Daily Target 4 | 43.84 | | Daily Target 5 | 44.11 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.57 (1.18%) |
43.16 |
42.82 - 43.60 |
0.5072 times |
Thu 06 November 2025 |
43.06 (-2.25%) |
43.38 |
42.97 - 43.55 |
1.0197 times |
Wed 05 November 2025 |
44.05 (-0.25%) |
43.42 |
43.42 - 44.62 |
1.4172 times |
Tue 04 November 2025 |
44.16 (-5.74%) |
45.32 |
43.26 - 47.39 |
2.4771 times |
Fri 31 October 2025 |
46.85 (0%) |
46.33 |
46.15 - 47.23 |
0.8703 times |
Fri 31 October 2025 |
46.85 (1.12%) |
46.33 |
46.15 - 47.23 |
0.8703 times |
Thu 30 October 2025 |
46.33 (-1.82%) |
46.96 |
46.19 - 47.28 |
1.0161 times |
Wed 29 October 2025 |
47.19 (-1.58%) |
47.79 |
46.93 - 47.82 |
0.6097 times |
Tue 28 October 2025 |
47.95 (-0.93%) |
48.36 |
47.75 - 48.63 |
0.5563 times |
Mon 27 October 2025 |
48.40 (-1.87%) |
49.12 |
48.36 - 49.20 |
0.6561 times |
Fri 24 October 2025 |
49.32 (-0.06%) |
49.50 |
49.06 - 49.53 |
0.4669 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 40.91 and 45.48 | Weekly Target 1 | 40.02 | | Weekly Target 2 | 41.8 | | Weekly Target 3 | 44.593333333333 | | Weekly Target 4 | 46.37 | | Weekly Target 5 | 49.16 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.57 (-7%) |
45.32 |
42.82 - 47.39 |
1.5516 times |
Fri 31 October 2025 |
46.85 (0%) |
46.33 |
46.15 - 47.23 |
0.2491 times |
Fri 31 October 2025 |
46.85 (-5.01%) |
49.12 |
46.15 - 49.20 |
1.0614 times |
Fri 24 October 2025 |
49.32 (2.18%) |
48.21 |
48.15 - 49.59 |
0.7385 times |
Fri 17 October 2025 |
48.27 (3.03%) |
46.86 |
46.73 - 48.46 |
0.8859 times |
Fri 10 October 2025 |
46.85 (0.11%) |
46.58 |
46.45 - 47.93 |
1.0598 times |
Fri 03 October 2025 |
46.80 (6.61%) |
43.92 |
43.74 - 46.89 |
0.9921 times |
Fri 26 September 2025 |
43.90 (-4.44%) |
46.10 |
43.80 - 46.23 |
1.102 times |
Fri 19 September 2025 |
45.94 (1.46%) |
45.37 |
45.12 - 46.18 |
1.3679 times |
Fri 12 September 2025 |
45.28 (-4.77%) |
47.34 |
45.28 - 47.93 |
0.9917 times |
Fri 05 September 2025 |
47.55 (2.26%) |
47.35 |
46.27 - 47.71 |
1.2186 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 40.91 and 45.48 | Monthly Target 1 | 40.02 | | Monthly Target 2 | 41.8 | | Monthly Target 3 | 44.593333333333 | | Monthly Target 4 | 46.37 | | Monthly Target 5 | 49.16 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
43.57 (-7%) |
45.32 |
42.82 - 47.39 |
0.3039 times |
Fri 31 October 2025 |
46.85 (4.86%) |
44.86 |
44.85 - 49.59 |
0.8976 times |
Tue 30 September 2025 |
44.68 (-3.91%) |
47.35 |
43.74 - 47.93 |
0.9957 times |
Fri 29 August 2025 |
46.50 (-5.76%) |
49.79 |
45.81 - 50.23 |
1.2524 times |
Thu 31 July 2025 |
49.34 (2.66%) |
47.88 |
47.25 - 51.88 |
1.2565 times |
Mon 30 June 2025 |
48.06 (6.49%) |
45.07 |
44.71 - 48.36 |
1.0132 times |
Fri 30 May 2025 |
45.13 (5.57%) |
42.50 |
41.11 - 45.41 |
1.2402 times |
Wed 30 April 2025 |
42.75 (6.48%) |
40.18 |
38.13 - 43.88 |
1.2005 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.8273 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.0127 times |
Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
0.977 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 44.34 | | 12 day DMA | 46.42 | | 20 day DMA | 47.08 | | 35 day DMA | 46.54 | | 50 day DMA | 46.48 | | 100 day DMA | 47.54 | | 150 day DMA | 46.07 | | 200 day DMA | 44.66 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.29 | 44.65 | 45.44 | | 12 day EMA | 45.63 | 46.01 | 46.55 | | 20 day EMA | 46.21 | 46.49 | 46.85 | | 35 day EMA | 46.5 | 46.67 | 46.88 | | 50 day EMA | 46.36 | 46.47 | 46.61 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.34 | 44.99 | 45.65 | | 12 day SMA | 46.42 | 46.84 | 47.3 | | 20 day SMA | 47.08 | 47.24 | 47.43 | | 35 day SMA | 46.54 | 46.61 | 46.69 | | 50 day SMA | 46.48 | 46.54 | 46.6 | | 100 day SMA | 47.54 | 47.57 | 47.61 | | 150 day SMA | 46.07 | 46.04 | 46.02 | | 200 day SMA | 44.66 | 44.67 | 44.69 |
|
|
