Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 42.55 and 43.55
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.363333333333 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.36 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.11 (-1.44%) | 43.62 | 42.99 - 43.99 | 0.3992 times | Thu 27 August 2026 | 43.74 (0.88%) | 43.63 | 43.63 - 44.18 | 0.459 times | Wed 26 August 2026 | 43.36 (-0.66%) | 43.37 | 43.23 - 43.87 | 0.4462 times | Tue 25 August 2026 | 43.65 (4.48%) | 42.18 | 42.12 - 44.21 | 1.181 times | Mon 24 August 2026 | 41.78 (-5.2%) | 43.95 | 41.42 - 44.06 | 2.5003 times | Fri 21 August 2026 | 44.07 (-1.87%) | 44.39 | 43.78 - 44.47 | 0.9583 times | Thu 20 August 2026 | 44.91 (0.92%) | 44.50 | 44.20 - 45.53 | 0.9368 times | Wed 19 August 2026 | 44.50 (5.15%) | 43.44 | 43.39 - 44.82 | 1.395 times | Tue 18 August 2026 | 42.32 (-0.66%) | 43.06 | 42.32 - 43.46 | 0.7973 times | Mon 17 August 2026 | 42.60 (-0.81%) | 42.43 | 42.43 - 43.06 | 0.927 times | Fri 14 August 2026 | 42.95 (-0.65%) | 43.55 | 42.77 - 43.73 | 1.0655 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.87 and 43.66
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.11 (-2.18%) | 43.95 | 41.42 - 44.21 | 1.2918 times | Fri 21 August 2026 | 44.07 (2.61%) | 42.43 | 42.32 - 45.53 | 1.2993 times | Fri 14 August 2026 | 42.95 (1.54%) | 43.12 | 42.14 - 44.41 | 1.2876 times | Fri 07 August 2026 | 42.30 (2.17%) | 42.28 | 40.87 - 42.66 | 1.0971 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.7044 times | Fri 24 July 2026 | 41.37 (0%) | 41.56 | 41.15 - 41.64 | 0.1379 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.8185 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 0.9886 times | Fri 10 July 2026 | 41.53 (3.57%) | 39.42 | 37.69 - 44.03 | 1.6423 times | Thu 02 July 2026 | 40.10 (1.75%) | 39.48 | 38.63 - 40.18 | 0.7325 times | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.1884 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 41.99 and 46.65
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.11 (4.13%) | 42.28 | 40.87 - 45.53 | 1.4311 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.3413 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.137 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 0.9795 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.8911 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.9239 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.9334 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.3036 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.5549 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5043 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.4994 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.35 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.38 |
| 100 day DMA | 38.92 |
| 150 day DMA | 41.22 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.48 | 43.35 |
| 12 day EMA | 43.24 | 43.26 | 43.17 |
| 20 day EMA | 42.9 | 42.88 | 42.79 |
| 35 day EMA | 42.09 | 42.03 | 41.93 |
| 50 day EMA | 41.21 | 41.13 | 41.02 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.32 | 43.55 |
| 12 day SMA | 43.35 | 43.34 | 43.25 |
| 20 day SMA | 43.02 | 42.93 | 42.82 |
| 35 day SMA | 42.27 | 42.23 | 42.16 |
| 50 day SMA | 41.38 | 41.26 | 41.12 |
| 100 day SMA | 38.92 | 38.9 | 38.88 |
| 150 day SMA | 41.22 | 41.3 | 41.37 |
| 200 day SMA | 42.74 | 42.74 | 42.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.