QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 47.63 and 48.19 | Daily Target 1 | 47.46 | | Daily Target 2 | 47.79 | | Daily Target 3 | 48.016666666667 | | Daily Target 4 | 48.35 | | Daily Target 5 | 48.58 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.13 (-0.87%) |
48.22 |
47.68 - 48.24 |
1.6978 times |
Thu 10 July 2025 |
48.55 (1.23%) |
48.08 |
47.96 - 48.90 |
0.827 times |
Wed 09 July 2025 |
47.96 (0.23%) |
47.99 |
47.55 - 48.29 |
1.2275 times |
Tue 08 July 2025 |
47.85 (0.67%) |
47.41 |
47.35 - 48.20 |
1.231 times |
Mon 07 July 2025 |
47.53 (-1.68%) |
48.08 |
47.25 - 48.08 |
0.7593 times |
Thu 03 July 2025 |
48.34 (-0.62%) |
48.40 |
47.97 - 48.63 |
0.5402 times |
Wed 02 July 2025 |
48.64 (0.89%) |
47.69 |
47.65 - 48.64 |
1.0272 times |
Tue 01 July 2025 |
48.21 (0.31%) |
47.88 |
47.77 - 48.82 |
0.7074 times |
Mon 30 June 2025 |
48.06 (0.61%) |
48.24 |
47.66 - 48.26 |
0.6952 times |
Fri 27 June 2025 |
47.77 (-0.56%) |
48.05 |
47.52 - 48.29 |
1.2874 times |
Thu 26 June 2025 |
48.04 (1.24%) |
48.30 |
47.74 - 48.36 |
0.8469 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 47.69 and 49.34 | Weekly Target 1 | 46.44 | | Weekly Target 2 | 47.29 | | Weekly Target 3 | 48.093333333333 | | Weekly Target 4 | 48.94 | | Weekly Target 5 | 49.74 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.13 (-0.43%) |
48.08 |
47.25 - 48.90 |
1.2147 times |
Thu 03 July 2025 |
48.34 (1.19%) |
48.24 |
47.65 - 48.82 |
0.6282 times |
Fri 27 June 2025 |
47.77 (2.16%) |
46.47 |
45.95 - 48.36 |
1.0897 times |
Fri 20 June 2025 |
46.76 (-0.74%) |
46.92 |
46.25 - 46.99 |
0.6158 times |
Fri 13 June 2025 |
47.11 (3.58%) |
45.68 |
45.59 - 47.40 |
1.0768 times |
Fri 06 June 2025 |
45.48 (0.78%) |
45.07 |
44.71 - 46.19 |
0.9387 times |
Fri 30 May 2025 |
45.13 (7.32%) |
43.83 |
43.54 - 45.41 |
1.0949 times |
Fri 23 May 2025 |
42.05 (-1.41%) |
42.72 |
41.77 - 43.01 |
0.9926 times |
Fri 16 May 2025 |
42.65 (1.89%) |
42.02 |
41.11 - 43.05 |
1.154 times |
Fri 09 May 2025 |
41.86 (-2.94%) |
43.39 |
41.73 - 43.46 |
1.1944 times |
Fri 02 May 2025 |
43.13 (2.52%) |
42.50 |
42.04 - 43.45 |
0.7323 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 47.69 and 49.34 | Monthly Target 1 | 46.44 | | Monthly Target 2 | 47.29 | | Monthly Target 3 | 48.093333333333 | | Monthly Target 4 | 48.94 | | Monthly Target 5 | 49.74 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.13 (0.15%) |
47.88 |
47.25 - 48.90 |
0.5044 times |
Mon 30 June 2025 |
48.06 (6.49%) |
45.07 |
44.71 - 48.36 |
1.1504 times |
Fri 30 May 2025 |
45.13 (5.57%) |
42.50 |
41.11 - 45.41 |
1.4082 times |
Wed 30 April 2025 |
42.75 (6.48%) |
40.18 |
38.13 - 43.88 |
1.3631 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.9394 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.1499 times |
Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
1.1094 times |
Tue 31 December 2024 |
44.53 (2.98%) |
43.49 |
43.39 - 46.66 |
0.5675 times |
Tue 26 November 2024 |
43.24 (2.71%) |
42.88 |
40.35 - 45.35 |
0.8344 times |
Thu 31 October 2024 |
42.10 (-7.61%) |
45.47 |
41.51 - 45.51 |
0.9731 times |
Mon 30 September 2024 |
45.57 (-0.31%) |
44.70 |
44.05 - 46.60 |
1.3505 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 48 | | 12 day DMA | 48.04 | | 20 day DMA | 47.58 | | 35 day DMA | 46.25 | | 50 day DMA | 45.1 | | 100 day DMA | 42.58 | | 150 day DMA | 43.19 | | 200 day DMA | 43.22 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.14 | 48.15 | 47.95 | | 12 day EMA | 47.87 | 47.82 | 47.69 | | 20 day EMA | 47.38 | 47.3 | 47.17 | | 35 day EMA | 46.31 | 46.2 | 46.06 | | 50 day EMA | 45.15 | 45.03 | 44.89 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48 | 48.05 | 48.06 | | 12 day SMA | 48.04 | 47.97 | 47.82 | | 20 day SMA | 47.58 | 47.48 | 47.36 | | 35 day SMA | 46.25 | 46.09 | 45.93 | | 50 day SMA | 45.1 | 44.98 | 44.85 | | 100 day SMA | 42.58 | 42.5 | 42.42 | | 150 day SMA | 43.19 | 43.16 | 43.12 | | 200 day SMA | 43.22 | 43.21 | 43.2 |
|
|
