Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 45.13 and 46.68
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.97 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.79 (2.32%) | 44.78 | 44.46 - 46.01 | 1.1267 times | Fri 02 October 2026 | 44.75 (6.45%) | 42.44 | 42.18 - 45.60 | 1.6809 times | Thu 01 October 2026 | 42.04 (-3.93%) | 43.85 | 41.94 - 43.87 | 0.9654 times | Wed 30 September 2026 | 43.76 (-1.44%) | 44.40 | 43.76 - 44.70 | 0.8567 times | Tue 29 September 2026 | 44.40 (-1.36%) | 44.08 | 44.04 - 44.66 | 1.5609 times | Mon 28 September 2026 | 45.01 (1.88%) | 44.65 | 44.37 - 45.53 | 1.0129 times | Fri 25 September 2026 | 44.18 (-0.85%) | 44.73 | 44.00 - 44.80 | 0.5193 times | Thu 24 September 2026 | 44.56 (1.94%) | 44.08 | 44.00 - 45.21 | 0.6246 times | Wed 23 September 2026 | 43.71 (0.05%) | 43.49 | 42.56 - 43.92 | 1.1195 times | Tue 22 September 2026 | 43.69 (-2.43%) | 44.43 | 43.62 - 44.47 | 0.5333 times | Mon 21 September 2026 | 44.78 (3.35%) | 44.48 | 43.99 - 44.82 | 0.6843 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 45.13 and 46.68
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.79 (2.32%) | 44.78 | 44.46 - 46.01 | 0.2577 times | Fri 02 October 2026 | 44.75 (1.29%) | 44.65 | 41.94 - 45.60 | 1.3897 times | Fri 25 September 2026 | 44.18 (1.96%) | 44.48 | 42.56 - 45.21 | 0.7961 times | Fri 18 September 2026 | 43.33 (1.95%) | 42.92 | 41.74 - 44.57 | 0.7456 times | Fri 11 September 2026 | 42.50 (-2.23%) | 42.40 | 41.89 - 42.74 | 0.421 times | Fri 04 September 2026 | 43.47 (0.84%) | 43.04 | 42.57 - 44.92 | 0.805 times | Fri 28 August 2026 | 43.11 (-2.18%) | 43.95 | 41.42 - 44.21 | 1.45 times | Fri 21 August 2026 | 44.07 (2.61%) | 42.43 | 42.32 - 45.53 | 1.4583 times | Fri 14 August 2026 | 42.95 (1.54%) | 43.12 | 42.14 - 44.41 | 1.4452 times | Fri 07 August 2026 | 42.30 (2.17%) | 42.28 | 40.87 - 42.66 | 1.2314 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.7907 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 43.87 and 47.94
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 43.15 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.79 (4.64%) | 43.85 | 41.94 - 46.01 | 0.2195 times | Wed 30 September 2026 | 43.76 (1.09%) | 44.23 | 41.74 - 45.53 | 0.8747 times | Mon 31 August 2026 | 43.29 (4.57%) | 42.28 | 40.87 - 45.53 | 1.4498 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.3317 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.1289 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 0.9725 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.8847 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.9172 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.9267 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.2942 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.5509 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.15 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.1 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 43.9 | 43.47 |
| 12 day EMA | 44.12 | 43.82 | 43.65 |
| 20 day EMA | 43.85 | 43.65 | 43.53 |
| 35 day EMA | 43.44 | 43.3 | 43.21 |
| 50 day EMA | 43.08 | 42.97 | 42.9 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.99 | 43.88 |
| 12 day SMA | 44.17 | 44.05 | 43.9 |
| 20 day SMA | 43.56 | 43.44 | 43.4 |
| 35 day SMA | 43.53 | 43.44 | 43.4 |
| 50 day SMA | 43.15 | 43.07 | 43 |
| 100 day SMA | 40.59 | 40.46 | 40.34 |
| 150 day SMA | 40.1 | 40.11 | 40.14 |
| 200 day SMA | 42.44 | 42.43 | 42.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.