QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 46.29 and 46.84 | Daily Target 1 | 45.85 | | Daily Target 2 | 46.18 | | Daily Target 3 | 46.403333333333 | | Daily Target 4 | 46.73 | | Daily Target 5 | 46.95 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.50 (0.78%) |
46.11 |
46.08 - 46.63 |
1.2808 times |
Thu 28 August 2025 |
46.14 (-3.85%) |
46.58 |
45.81 - 46.80 |
3.4953 times |
Wed 27 August 2025 |
47.99 (-1.78%) |
48.72 |
47.78 - 48.72 |
0.5191 times |
Tue 26 August 2025 |
48.86 (-0.08%) |
49.25 |
48.78 - 49.28 |
0.8149 times |
Mon 25 August 2025 |
48.90 (-1.69%) |
49.89 |
48.68 - 49.93 |
0.4053 times |
Fri 22 August 2025 |
49.74 (1.24%) |
49.11 |
49.10 - 49.96 |
0.5754 times |
Thu 21 August 2025 |
49.13 (-0.14%) |
49.33 |
49.11 - 49.49 |
0.4533 times |
Wed 20 August 2025 |
49.20 (0.02%) |
49.22 |
49.04 - 49.50 |
0.7429 times |
Tue 19 August 2025 |
49.19 (1.11%) |
48.75 |
48.68 - 49.35 |
0.7701 times |
Mon 18 August 2025 |
48.65 (-1.42%) |
49.31 |
48.62 - 49.43 |
0.9429 times |
Fri 15 August 2025 |
49.35 (0.8%) |
49.03 |
49.00 - 49.50 |
0.5821 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 44.1 and 48.22 | Weekly Target 1 | 43.29 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 47.413333333333 | | Weekly Target 4 | 49.02 | | Weekly Target 5 | 51.53 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.50 (-6.51%) |
49.89 |
45.81 - 49.93 |
1.4086 times |
Fri 22 August 2025 |
49.74 (0.79%) |
49.31 |
48.62 - 49.96 |
0.7534 times |
Fri 15 August 2025 |
49.35 (2.73%) |
47.74 |
47.55 - 49.50 |
0.7281 times |
Fri 08 August 2025 |
48.04 (-3.8%) |
50.11 |
47.45 - 50.23 |
1.1722 times |
Fri 01 August 2025 |
49.94 (-3.57%) |
51.30 |
49.16 - 51.39 |
0.8928 times |
Fri 25 July 2025 |
51.79 (7.09%) |
48.11 |
47.66 - 51.88 |
1.1192 times |
Fri 18 July 2025 |
48.36 (0.48%) |
47.73 |
47.38 - 48.72 |
1.1389 times |
Fri 11 July 2025 |
48.13 (-0.43%) |
48.08 |
47.25 - 48.90 |
1.1542 times |
Thu 03 July 2025 |
48.34 (1.19%) |
48.24 |
47.65 - 48.82 |
0.597 times |
Fri 27 June 2025 |
47.77 (2.16%) |
46.47 |
45.95 - 48.36 |
1.0355 times |
Fri 20 June 2025 |
46.76 (-0.74%) |
46.92 |
46.25 - 46.99 |
0.5851 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 43.95 and 48.37 | Monthly Target 1 | 43.09 | | Monthly Target 2 | 44.8 | | Monthly Target 3 | 47.513333333333 | | Monthly Target 4 | 49.22 | | Monthly Target 5 | 51.93 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.50 (-5.76%) |
49.79 |
45.81 - 50.23 |
1.1834 times |
Thu 31 July 2025 |
49.34 (2.66%) |
47.88 |
47.25 - 51.88 |
1.2643 times |
Mon 30 June 2025 |
48.06 (6.49%) |
45.07 |
44.71 - 48.36 |
1.0195 times |
Fri 30 May 2025 |
45.13 (5.57%) |
42.50 |
41.11 - 45.41 |
1.2479 times |
Wed 30 April 2025 |
42.75 (6.48%) |
40.18 |
38.13 - 43.88 |
1.208 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.8325 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.019 times |
Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
0.9831 times |
Tue 31 December 2024 |
44.53 (2.98%) |
43.49 |
43.39 - 46.66 |
0.5029 times |
Tue 26 November 2024 |
43.24 (2.71%) |
42.88 |
40.35 - 45.35 |
0.7394 times |
Thu 31 October 2024 |
42.10 (-7.61%) |
45.47 |
41.51 - 45.51 |
0.8623 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 47.68 | | 12 day DMA | 48.55 | | 20 day DMA | 48.63 | | 35 day DMA | 48.98 | | 50 day DMA | 48.6 | | 100 day DMA | 45.87 | | 150 day DMA | 44.05 | | 200 day DMA | 44.15 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.4 | 47.85 | 48.71 | | 12 day EMA | 48.18 | 48.49 | 48.92 | | 20 day EMA | 48.48 | 48.69 | 48.96 | | 35 day EMA | 48.45 | 48.56 | 48.7 | | 50 day EMA | 48.35 | 48.43 | 48.52 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.68 | 48.33 | 48.92 | | 12 day SMA | 48.55 | 48.78 | 49.01 | | 20 day SMA | 48.63 | 48.77 | 48.99 | | 35 day SMA | 48.98 | 49.04 | 49.09 | | 50 day SMA | 48.6 | 48.6 | 48.62 | | 100 day SMA | 45.87 | 45.79 | 45.73 | | 150 day SMA | 44.05 | 44.05 | 44.06 | | 200 day SMA | 44.15 | 44.13 | 44.11 |
|
|
