QiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN Strong Daily Stock price targets for QiagenN QGEN are 40.36 and 41.48 | Daily Target 1 | 39.49 | | Daily Target 2 | 40.1 | | Daily Target 3 | 40.61 | | Daily Target 4 | 41.22 | | Daily Target 5 | 41.73 |
Daily price and volume Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.71 (-1.76%) |
40.67 |
40.00 - 41.12 |
1.6944 times |
Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
Wed 16 April 2025 |
41.44 (-0.22%) |
41.76 |
40.91 - 41.80 |
1.7253 times |
Tue 15 April 2025 |
41.53 (-1.87%) |
42.13 |
41.40 - 43.88 |
2.3434 times |
Mon 14 April 2025 |
42.32 (0.81%) |
41.86 |
41.73 - 42.46 |
1.1969 times |
Fri 11 April 2025 |
41.98 (4.82%) |
40.91 |
40.77 - 42.40 |
1.6857 times |
Thu 10 April 2025 |
40.05 (-3.33%) |
40.07 |
38.97 - 40.59 |
1.3543 times |
Wed 09 April 2025 |
41.43 (6.75%) |
40.06 |
39.09 - 41.65 |
2.6697 times |
Weekly price and charts QiagenN Strong weekly Stock price targets for QiagenN QGEN are 39.46 and 41.26 | Weekly Target 1 | 39.04 | | Weekly Target 2 | 39.87 | | Weekly Target 3 | 40.836666666667 | | Weekly Target 4 | 41.67 | | Weekly Target 5 | 42.64 |
Weekly price and volumes for Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.71 (-1.76%) |
41.76 |
40.00 - 41.80 |
0.4414 times |
Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
Wed 16 April 2025 |
41.44 (0%) |
41.76 |
40.91 - 41.80 |
0 times |
Wed 16 April 2025 |
41.44 (-1.29%) |
41.86 |
40.91 - 43.88 |
1.3718 times |
Fri 11 April 2025 |
41.98 (9.72%) |
39.31 |
38.58 - 42.40 |
2.6566 times |
Fri 04 April 2025 |
38.26 (-3.99%) |
39.50 |
38.13 - 41.44 |
2.1437 times |
Fri 28 March 2025 |
39.85 (0.48%) |
39.72 |
39.39 - 40.11 |
0.6583 times |
Fri 21 March 2025 |
39.66 (0.46%) |
39.34 |
39.17 - 40.01 |
1.1718 times |
Fri 14 March 2025 |
39.48 (-0.68%) |
39.41 |
38.75 - 39.86 |
1.5563 times |
Fri 07 March 2025 |
39.75 (3.52%) |
38.79 |
37.63 - 40.13 |
1.7226 times |
Monthly price and charts QiagenN Strong monthly Stock price targets for QiagenN QGEN are 39.42 and 45.17 | Monthly Target 1 | 35.16 | | Monthly Target 2 | 37.93 | | Monthly Target 3 | 40.906666666667 | | Monthly Target 4 | 43.68 | | Monthly Target 5 | 46.66 |
Monthly price and volumes Qiagen N
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.71 (1.39%) |
40.18 |
38.13 - 43.88 |
1.0638 times |
Mon 31 March 2025 |
40.15 (4.56%) |
38.79 |
37.63 - 40.27 |
0.917 times |
Fri 28 February 2025 |
38.40 (-13.98%) |
43.97 |
38.16 - 44.20 |
1.1225 times |
Fri 31 January 2025 |
44.64 (0.25%) |
44.82 |
43.55 - 47.93 |
1.0829 times |
Tue 31 December 2024 |
44.53 (2.98%) |
43.49 |
43.39 - 46.66 |
0.554 times |
Tue 26 November 2024 |
43.24 (2.71%) |
42.88 |
40.35 - 45.35 |
0.8145 times |
Thu 31 October 2024 |
42.10 (-7.61%) |
45.47 |
41.51 - 45.51 |
0.9499 times |
Mon 30 September 2024 |
45.57 (-0.31%) |
44.70 |
44.05 - 46.60 |
1.3182 times |
Fri 30 August 2024 |
45.71 (2.74%) |
44.74 |
44.28 - 47.44 |
1.1499 times |
Wed 31 July 2024 |
44.49 (8.27%) |
40.79 |
39.73 - 45.16 |
1.0273 times |
Fri 28 June 2024 |
41.09 (-5.02%) |
43.09 |
40.53 - 45.12 |
0.9032 times |
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value | | 5 day DMA | 41.29 | | 12 day DMA | 41.17 | | 20 day DMA | 40.6 | | 35 day DMA | 40.06 | | 50 day DMA | 39.85 | | 100 day DMA | 42.25 | | 150 day DMA | 42.72 | | 200 day DMA | 43.08 | EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.19 | 41.43 | 41.42 | | 12 day EMA | 41.05 | 41.11 | 41.05 | | 20 day EMA | 40.77 | 40.78 | 40.71 | | 35 day EMA | 40.52 | 40.51 | 40.46 | | 50 day EMA | 40.25 | 40.23 | 40.18 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.29 | 41.44 | 41.46 | | 12 day SMA | 41.17 | 41.14 | 40.87 | | 20 day SMA | 40.6 | 40.56 | 40.47 | | 35 day SMA | 40.06 | 39.99 | 39.9 | | 50 day SMA | 39.85 | 39.86 | 39.88 | | 100 day SMA | 42.25 | 42.25 | 42.25 | | 150 day SMA | 42.72 | 42.76 | 42.79 | | 200 day SMA | 43.08 | 43.08 | 43.07 |
|
|
