Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 36.33 and 36.82
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.726666666667 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.22 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.59 (-0.14%) | 36.62 | 36.55 - 37.04 | 1.4931 times | Thu 28 May 2026 | 36.64 (1.41%) | 35.88 | 35.87 - 36.99 | 1.0275 times | Wed 27 May 2026 | 36.13 (1.66%) | 35.90 | 35.77 - 36.37 | 1.104 times | Tue 26 May 2026 | 35.54 (1.05%) | 35.29 | 35.09 - 35.56 | 0.7513 times | Fri 22 May 2026 | 35.17 (0.8%) | 35.01 | 34.96 - 35.43 | 0.5867 times | Thu 21 May 2026 | 34.89 (-0.57%) | 34.90 | 34.42 - 35.08 | 0.6047 times | Wed 20 May 2026 | 35.09 (2.48%) | 34.31 | 33.79 - 35.12 | 0.8075 times | Tue 19 May 2026 | 34.24 (1.36%) | 34.33 | 33.79 - 34.71 | 1.2724 times | Mon 18 May 2026 | 33.78 (2.43%) | 32.94 | 32.94 - 33.85 | 1.4688 times | Fri 15 May 2026 | 32.98 (-0.93%) | 33.26 | 32.91 - 33.31 | 0.8839 times | Thu 14 May 2026 | 33.29 (1.8%) | 33.09 | 33.01 - 33.78 | 1.6237 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 35.84 and 37.79
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.9997 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 1.0829 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.5975 times | Fri 08 May 2026 | 33.04 (-4.07%) | 34.32 | 32.92 - 34.55 | 0.7206 times | Wed 06 May 2026 | 34.44 (0.55%) | 34.05 | 33.24 - 34.54 | 0.5124 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 2.1376 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.8018 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.8438 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.7249 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5789 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9707 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 34.56 and 39.07
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.2492 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.1365 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.1783 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.1904 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.6625 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7077 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6431 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6369 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7066 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.8887 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.8917 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 34.75 |
| 20 day DMA | 34.34 |
| 35 day DMA | 36.18 |
| 50 day DMA | 37.4 |
| 100 day DMA | 43.1 |
| 150 day DMA | 44.01 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 35.77 | 35.34 |
| 12 day EMA | 35.31 | 35.08 | 34.8 |
| 20 day EMA | 35.32 | 35.19 | 35.04 |
| 35 day EMA | 36.24 | 36.22 | 36.19 |
| 50 day EMA | 37.55 | 37.59 | 37.63 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.67 | 35.36 |
| 12 day SMA | 34.75 | 34.51 | 34.18 |
| 20 day SMA | 34.34 | 34.22 | 34.12 |
| 35 day SMA | 36.18 | 36.3 | 36.43 |
| 50 day SMA | 37.4 | 37.48 | 37.57 |
| 100 day SMA | 43.1 | 43.2 | 43.3 |
| 150 day SMA | 44.01 | 44.1 | 44.18 |
| 200 day SMA | 44.76 | 44.82 | 44.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.