TriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture Strong Daily Stock price targets for TriplepointVenture TPVG are 5.87 and 6.18 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.9366666666667 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.25 |
Daily price and volume Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.98 (0%) |
5.94 |
5.76 - 6.07 |
3.1912 times |
Wed 16 April 2025 |
5.98 (0%) |
6.13 |
5.98 - 6.17 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
6.13 |
5.98 - 6.17 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
6.13 |
5.98 - 6.17 |
0 times |
Wed 16 April 2025 |
5.98 (-3.08%) |
6.13 |
5.98 - 6.16 |
0.754 times |
Tue 15 April 2025 |
6.17 (3.18%) |
5.98 |
5.98 - 6.29 |
1.2493 times |
Mon 14 April 2025 |
5.98 (1.87%) |
5.97 |
5.85 - 6.10 |
0.9782 times |
Fri 11 April 2025 |
5.87 (-1.84%) |
5.93 |
5.75 - 5.99 |
1.6261 times |
Thu 10 April 2025 |
5.98 (-3.7%) |
6.13 |
5.83 - 6.20 |
0.7076 times |
Wed 09 April 2025 |
6.21 (7.81%) |
5.71 |
5.61 - 6.28 |
1.4937 times |
Tue 08 April 2025 |
5.76 (0%) |
6.00 |
5.70 - 6.18 |
2.0948 times |
Weekly price and charts TriplepointVenture Strong weekly Stock price targets for TriplepointVenture TPVG are 5.67 and 6.08 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 5.97 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.98 (0%) |
6.13 |
5.76 - 6.17 |
0.7779 times |
Wed 16 April 2025 |
5.98 (0%) |
6.13 |
5.98 - 6.17 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
6.13 |
5.98 - 6.17 |
0 times |
Wed 16 April 2025 |
5.98 (1.87%) |
5.97 |
5.85 - 6.29 |
0.7268 times |
Fri 11 April 2025 |
5.87 (-4.08%) |
5.96 |
5.53 - 6.28 |
2.0533 times |
Fri 04 April 2025 |
6.12 (-13.68%) |
7.11 |
6.06 - 7.12 |
1.539 times |
Fri 28 March 2025 |
7.09 (-1.25%) |
7.20 |
7.07 - 7.25 |
0.5111 times |
Fri 21 March 2025 |
7.18 (-2.71%) |
7.01 |
6.87 - 7.28 |
1.1848 times |
Fri 14 March 2025 |
7.38 (-3.02%) |
7.61 |
7.25 - 7.66 |
1.4483 times |
Fri 07 March 2025 |
7.61 (-5.93%) |
8.14 |
7.14 - 8.20 |
1.7589 times |
Fri 28 February 2025 |
8.09 (-0.25%) |
8.12 |
7.79 - 8.15 |
0.9038 times |
Monthly price and charts TriplepointVenture Strong monthly Stock price targets for TriplepointVenture TPVG are 4.97 and 6.54 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 6.2033333333333 | | Monthly Target 4 | 6.88 | | Monthly Target 5 | 7.77 |
Monthly price and volumes Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.98 (-14.33%) |
7.00 |
5.53 - 7.10 |
0.8391 times |
Mon 31 March 2025 |
6.98 (-13.72%) |
8.14 |
6.87 - 8.20 |
0.9225 times |
Fri 28 February 2025 |
8.09 (0.37%) |
7.95 |
7.68 - 8.20 |
0.4883 times |
Fri 31 January 2025 |
8.06 (9.21%) |
7.44 |
7.37 - 8.12 |
0.7926 times |
Tue 31 December 2024 |
7.38 (-9.56%) |
8.36 |
6.75 - 8.38 |
1.5462 times |
Tue 26 November 2024 |
8.16 (22.52%) |
6.66 |
6.44 - 8.29 |
0.8026 times |
Thu 31 October 2024 |
6.66 (-5.67%) |
7.03 |
6.58 - 7.05 |
0.8241 times |
Mon 30 September 2024 |
7.06 (-6.24%) |
7.46 |
6.78 - 7.64 |
1.1109 times |
Fri 30 August 2024 |
7.53 (-14.72%) |
8.86 |
6.89 - 8.90 |
1.5401 times |
Wed 31 July 2024 |
8.83 (9.96%) |
8.03 |
8.00 - 9.17 |
1.1334 times |
Fri 28 June 2024 |
8.03 (-14.3%) |
9.35 |
7.91 - 9.55 |
1.2314 times |
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 5.97 | | 20 day DMA | 6.34 | | 35 day DMA | 6.8 | | 50 day DMA | 7.14 | | 100 day DMA | 7.43 | | 150 day DMA | 7.3 | | 200 day DMA | 7.46 | EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.99 | 6 | | 12 day EMA | 6.11 | 6.13 | 6.16 | | 20 day EMA | 6.31 | 6.35 | 6.39 | | 35 day EMA | 6.68 | 6.72 | 6.76 | | 50 day EMA | 7.08 | 7.13 | 7.18 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 6.02 | 6.02 | | 12 day SMA | 5.97 | 5.98 | 6.05 | | 20 day SMA | 6.34 | 6.4 | 6.46 | | 35 day SMA | 6.8 | 6.86 | 6.91 | | 50 day SMA | 7.14 | 7.17 | 7.21 | | 100 day SMA | 7.43 | 7.45 | 7.47 | | 150 day SMA | 7.3 | 7.31 | 7.32 | | 200 day SMA | 7.46 | 7.47 | 7.48 |
|
|
