AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 258.03 and 262.32 | Daily Target 1 | 254.52 | | Daily Target 2 | 257.25 | | Daily Target 3 | 258.81333333333 | | Daily Target 4 | 261.54 | | Daily Target 5 | 263.1 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.97 (1.48%) |
256.92 |
256.09 - 260.38 |
0.8146 times |
Thu 28 August 2025 |
256.17 (-0.37%) |
258.00 |
253.96 - 258.13 |
0.8665 times |
Wed 27 August 2025 |
257.12 (0.67%) |
256.12 |
255.44 - 258.29 |
0.6499 times |
Tue 26 August 2025 |
255.42 (-0.25%) |
255.34 |
253.16 - 256.69 |
1.4179 times |
Mon 25 August 2025 |
256.05 (-1.22%) |
259.22 |
255.04 - 259.73 |
0.6847 times |
Fri 22 August 2025 |
259.22 (2.06%) |
254.69 |
254.47 - 262.17 |
0.9008 times |
Thu 21 August 2025 |
253.99 (-0.42%) |
255.00 |
250.73 - 255.00 |
0.7752 times |
Wed 20 August 2025 |
255.05 (-0.32%) |
257.04 |
254.99 - 260.39 |
1.4717 times |
Tue 19 August 2025 |
255.88 (2.71%) |
250.53 |
250.40 - 257.62 |
1.3224 times |
Mon 18 August 2025 |
249.13 (0.86%) |
247.00 |
245.10 - 250.99 |
1.0963 times |
Fri 15 August 2025 |
247.01 (0.35%) |
245.74 |
245.74 - 249.40 |
1.2261 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 256.57 and 263.79 | Weekly Target 1 | 250.62 | | Weekly Target 2 | 255.29 | | Weekly Target 3 | 257.83666666667 | | Weekly Target 4 | 262.51 | | Weekly Target 5 | 265.06 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.97 (0.29%) |
259.22 |
253.16 - 260.38 |
0.7766 times |
Fri 22 August 2025 |
259.22 (4.94%) |
247.00 |
245.10 - 262.17 |
0.975 times |
Fri 15 August 2025 |
247.01 (3.27%) |
238.00 |
236.67 - 249.40 |
1.2171 times |
Fri 08 August 2025 |
239.20 (-6.33%) |
255.74 |
238.03 - 255.80 |
1.4897 times |
Fri 01 August 2025 |
255.37 (-9.81%) |
280.19 |
254.20 - 280.99 |
1.1337 times |
Fri 25 July 2025 |
283.15 (0.25%) |
283.52 |
279.27 - 291.00 |
0.8191 times |
Fri 18 July 2025 |
282.44 (0.49%) |
280.69 |
275.96 - 283.82 |
0.9695 times |
Fri 11 July 2025 |
281.06 (-7.78%) |
303.53 |
280.43 - 307.77 |
0.9709 times |
Thu 03 July 2025 |
304.78 (3.15%) |
296.74 |
295.74 - 305.30 |
0.5627 times |
Fri 27 June 2025 |
295.46 (3.54%) |
286.00 |
284.23 - 301.65 |
1.0857 times |
Fri 20 June 2025 |
285.37 (-8.45%) |
312.97 |
273.19 - 315.95 |
0.9571 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 234.1 and 262.54 | Monthly Target 1 | 225.48 | | Monthly Target 2 | 242.72 | | Monthly Target 3 | 253.91666666667 | | Monthly Target 4 | 271.16 | | Monthly Target 5 | 282.36 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
259.97 (-2.67%) |
264.63 |
236.67 - 265.11 |
1.4142 times |
Thu 31 July 2025 |
267.10 (-10.64%) |
298.12 |
266.13 - 307.77 |
1.1838 times |
Mon 30 June 2025 |
298.89 (-5.66%) |
313.63 |
273.19 - 321.77 |
1.0498 times |
Fri 30 May 2025 |
316.82 (5.91%) |
300.80 |
298.50 - 325.71 |
0.9194 times |
Wed 30 April 2025 |
299.15 (-4.13%) |
311.60 |
275.01 - 318.00 |
1.1289 times |
Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.247 times |
Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.7976 times |
Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
0.9282 times |
Tue 31 December 2024 |
351.79 (-3.14%) |
348.80 |
346.62 - 376.91 |
0.6063 times |
Tue 26 November 2024 |
363.18 (5.32%) |
346.94 |
341.58 - 372.00 |
0.7248 times |
Thu 31 October 2024 |
344.82 (-2.45%) |
354.99 |
342.62 - 377.34 |
0.8352 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 256.95 | | 12 day DMA | 254.26 | | 20 day DMA | 250.21 | | 35 day DMA | 262.96 | | 50 day DMA | 273.51 | | 100 day DMA | 289.38 | | 150 day DMA | 309.51 | | 200 day DMA | 321.39 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.29 | 255.95 | 255.84 | | 12 day EMA | 255.56 | 254.76 | 254.5 | | 20 day EMA | 257.28 | 257 | 257.09 | | 35 day EMA | 264.97 | 265.26 | 265.79 | | 50 day EMA | 275.38 | 276.01 | 276.82 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.95 | 256.8 | 256.36 | | 12 day SMA | 254.26 | 253.07 | 251.55 | | 20 day SMA | 250.21 | 250.57 | 251.46 | | 35 day SMA | 262.96 | 263.77 | 264.95 | | 50 day SMA | 273.51 | 274.55 | 275.66 | | 100 day SMA | 289.38 | 289.62 | 289.91 | | 150 day SMA | 309.51 | 310.17 | 310.84 | | 200 day SMA | 321.39 | 321.82 | 322.26 |
|
|
