Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 174.28 and 182.76
| Daily Target 1 | 172.52 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 181.00333333333 |
| Daily Target 4 | 184.51 |
| Daily Target 5 | 189.48 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.53 (-3.49%) | 185.83 | 177.50 - 185.98 | 1.3361 times | Thu 09 April 2026 | 186.03 (-4.03%) | 190.74 | 182.38 - 190.74 | 1.116 times | Wed 08 April 2026 | 193.84 (-1.75%) | 200.94 | 193.53 - 202.16 | 0.9113 times | Tue 07 April 2026 | 197.30 (-0.83%) | 198.98 | 196.51 - 200.27 | 0.6993 times | Mon 06 April 2026 | 198.95 (-1.18%) | 200.96 | 195.34 - 201.71 | 1.0124 times | Thu 02 April 2026 | 201.33 (2.17%) | 197.62 | 195.29 - 201.33 | 1.0156 times | Wed 01 April 2026 | 197.06 (-0.62%) | 197.14 | 192.00 - 198.50 | 0.8852 times | Tue 31 March 2026 | 198.29 (0.37%) | 200.00 | 195.93 - 201.50 | 1.2711 times | Mon 30 March 2026 | 197.55 (2.57%) | 195.00 | 194.21 - 198.57 | 0.8532 times | Fri 27 March 2026 | 192.60 (-1.94%) | 195.00 | 190.27 - 195.54 | 0.8999 times | Thu 26 March 2026 | 196.42 (2.15%) | 191.47 | 190.96 - 197.60 | 0.9047 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 166.19 and 190.85
| Weekly Target 1 | 161.74 |
| Weekly Target 2 | 170.63 |
| Weekly Target 3 | 186.39666666667 |
| Weekly Target 4 | 195.29 |
| Weekly Target 5 | 211.06 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 0.975 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.7732 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 0.8527 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 0.8967 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.04 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.1513 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 1.9107 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 0.9324 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.2702 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.1978 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 0.9125 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 166.19 and 190.85
| Monthly Target 1 | 161.74 |
| Monthly Target 2 | 170.63 |
| Monthly Target 3 | 186.39666666667 |
| Monthly Target 4 | 195.29 |
| Monthly Target 5 | 211.06 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.53 (-9.46%) | 197.14 | 177.50 - 202.16 | 0.408 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.3239 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.5903 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9103 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8934 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5707 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0445 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.3757 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0389 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8444 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7488 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 191.13 |
| 12 day DMA | 194.27 |
| 20 day DMA | 195.94 |
| 35 day DMA | 200.63 |
| 50 day DMA | 211.86 |
| 100 day DMA | 239.8 |
| 150 day DMA | 241.48 |
| 200 day DMA | 248.66 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.6 | 193.14 | 196.69 |
| 12 day EMA | 193.38 | 195.9 | 197.69 |
| 20 day EMA | 197.12 | 198.97 | 200.33 |
| 35 day EMA | 206.28 | 207.86 | 209.14 |
| 50 day EMA | 215.19 | 216.64 | 217.89 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.13 | 195.49 | 197.7 |
| 12 day SMA | 194.27 | 195.43 | 196.6 |
| 20 day SMA | 195.94 | 197.04 | 197.82 |
| 35 day SMA | 200.63 | 201.89 | 202.85 |
| 50 day SMA | 211.86 | 213.67 | 215.47 |
| 100 day SMA | 239.8 | 240.48 | 241.09 |
| 150 day SMA | 241.48 | 241.97 | 242.42 |
| 200 day SMA | 248.66 | 249.27 | 249.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.