Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 178.21 and 183.74
| Daily Target 1 | 174.17 |
| Daily Target 2 | 176.71 |
| Daily Target 3 | 179.70333333333 |
| Daily Target 4 | 182.24 |
| Daily Target 5 | 185.23 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.24 (0.77%) | 179.01 | 177.17 - 182.70 | 0.6442 times | Thu 21 May 2026 | 177.87 (-0.75%) | 176.82 | 173.13 - 178.47 | 0.6557 times | Wed 20 May 2026 | 179.22 (1.37%) | 175.00 | 170.28 - 180.51 | 0.7909 times | Tue 19 May 2026 | 176.80 (-0.41%) | 180.00 | 176.17 - 184.79 | 1.3419 times | Mon 18 May 2026 | 177.52 (5.14%) | 167.75 | 165.87 - 177.54 | 0.5624 times | Fri 15 May 2026 | 168.84 (2.96%) | 167.47 | 164.93 - 169.60 | 0.4779 times | Thu 14 May 2026 | 163.99 (2.72%) | 161.00 | 159.64 - 166.07 | 1.0531 times | Wed 13 May 2026 | 159.64 (-5.97%) | 167.52 | 155.82 - 168.15 | 2.5939 times | Tue 12 May 2026 | 169.77 (-1.5%) | 174.00 | 169.76 - 175.00 | 1.0172 times | Mon 11 May 2026 | 172.35 (-4.47%) | 180.49 | 172.22 - 181.29 | 0.8628 times | Fri 08 May 2026 | 180.42 (0.13%) | 178.03 | 172.52 - 181.14 | 1.0628 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 172.56 and 191.48
| Weekly Target 1 | 157.71 |
| Weekly Target 2 | 168.48 |
| Weekly Target 3 | 176.63333333333 |
| Weekly Target 4 | 187.4 |
| Weekly Target 5 | 195.55 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.9102 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.3681 times | Fri 08 May 2026 | 180.42 (3.35%) | 179.50 | 172.52 - 181.14 | 0.8008 times | Wed 06 May 2026 | 174.57 (-2.92%) | 179.98 | 173.52 - 182.34 | 0.6605 times | Fri 01 May 2026 | 179.83 (0.82%) | 178.00 | 173.65 - 183.90 | 1.0096 times | Fri 24 April 2026 | 178.36 (-9.76%) | 197.23 | 173.84 - 199.58 | 1.0565 times | Fri 17 April 2026 | 197.65 (10.09%) | 180.98 | 180.37 - 199.65 | 1.0668 times | Fri 10 April 2026 | 179.53 (-10.83%) | 200.96 | 177.50 - 202.16 | 1.1724 times | Thu 02 April 2026 | 201.33 (4.53%) | 195.00 | 192.00 - 201.50 | 0.9298 times | Fri 27 March 2026 | 192.60 (-3.69%) | 203.63 | 188.67 - 204.45 | 1.0253 times | Fri 20 March 2026 | 199.98 (1.69%) | 197.49 | 183.79 - 207.98 | 1.0783 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 153.05 and 182.02
| Monthly Target 1 | 144.31 |
| Monthly Target 2 | 161.78 |
| Monthly Target 3 | 173.28333333333 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 179.24 (0.3%) | 181.30 | 155.82 - 184.79 | 0.9056 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0658 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2151 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4596 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8354 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8199 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5238 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9586 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2626 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 0.9535 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.775 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 178.13 |
| 12 day DMA | 173.82 |
| 20 day DMA | 175.53 |
| 35 day DMA | 181.39 |
| 50 day DMA | 186.29 |
| 100 day DMA | 214.56 |
| 150 day DMA | 228.48 |
| 200 day DMA | 233.05 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.1 | 176.03 | 175.11 |
| 12 day EMA | 175.76 | 175.13 | 174.63 |
| 20 day EMA | 177.15 | 176.93 | 176.83 |
| 35 day EMA | 181.5 | 181.63 | 181.85 |
| 50 day EMA | 186.99 | 187.31 | 187.69 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.13 | 176.05 | 173.27 |
| 12 day SMA | 173.82 | 173.43 | 173.16 |
| 20 day SMA | 175.53 | 175.42 | 175.44 |
| 35 day SMA | 181.39 | 181.95 | 182.62 |
| 50 day SMA | 186.29 | 186.63 | 187.1 |
| 100 day SMA | 214.56 | 215.48 | 216.41 |
| 150 day SMA | 228.48 | 228.87 | 229.25 |
| 200 day SMA | 233.05 | 233.35 | 233.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.