AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 305.56 and 311.56 | Daily Target 1 | 300.84 | | Daily Target 2 | 304.28 | | Daily Target 3 | 306.84333333333 | | Daily Target 4 | 310.28 | | Daily Target 5 | 312.84 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
307.71 (0.78%) |
303.42 |
303.41 - 309.41 |
1.2818 times |
| Fri 02 May 2025 |
305.33 (1.6%) |
305.00 |
303.87 - 306.34 |
0.6538 times |
| Thu 01 May 2025 |
300.53 (0.46%) |
300.80 |
298.50 - 304.76 |
1.0289 times |
| Wed 30 April 2025 |
299.15 (0.23%) |
295.27 |
291.71 - 299.55 |
1.0239 times |
| Tue 29 April 2025 |
298.47 (1.78%) |
295.62 |
294.80 - 299.04 |
1.1746 times |
| Mon 28 April 2025 |
293.25 (-0.05%) |
294.52 |
289.89 - 296.06 |
0.6737 times |
| Fri 25 April 2025 |
293.39 (0.68%) |
291.52 |
289.02 - 294.01 |
1.0545 times |
| Thu 24 April 2025 |
291.41 (2.62%) |
285.00 |
284.74 - 291.76 |
1.1817 times |
| Tue 22 April 2025 |
283.96 (1.69%) |
281.40 |
280.15 - 285.10 |
0.903 times |
| Mon 21 April 2025 |
279.23 (-1.11%) |
282.34 |
275.98 - 282.34 |
1.0242 times |
| Thu 17 April 2025 |
282.35 (-1.01%) |
285.52 |
281.77 - 286.67 |
0.8381 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 305.56 and 311.56 | Weekly Target 1 | 300.84 | | Weekly Target 2 | 304.28 | | Weekly Target 3 | 306.84333333333 | | Weekly Target 4 | 310.28 | | Weekly Target 5 | 312.84 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
307.71 (0.78%) |
303.42 |
303.41 - 309.41 |
0.3607 times |
| Fri 02 May 2025 |
305.33 (4.07%) |
294.52 |
289.89 - 306.34 |
1.2819 times |
| Fri 25 April 2025 |
293.39 (3.91%) |
282.34 |
275.98 - 294.01 |
1.1717 times |
| Thu 17 April 2025 |
282.35 (-1.01%) |
289.45 |
281.77 - 292.50 |
0.2359 times |
| Wed 16 April 2025 |
285.24 (0%) |
289.45 |
283.74 - 292.50 |
0 times |
| Wed 16 April 2025 |
285.24 (0%) |
289.45 |
283.74 - 292.50 |
0.3231 times |
| Wed 16 April 2025 |
285.24 (0.32%) |
289.92 |
283.74 - 293.26 |
0.6681 times |
| Fri 11 April 2025 |
284.34 (-0.25%) |
278.94 |
275.01 - 300.45 |
2.7816 times |
| Fri 04 April 2025 |
285.06 (-6.33%) |
302.45 |
284.60 - 318.00 |
2.1767 times |
| Fri 28 March 2025 |
304.33 (-0.32%) |
308.10 |
303.84 - 312.75 |
1.0003 times |
| Fri 21 March 2025 |
305.32 (-4.23%) |
320.00 |
291.51 - 326.73 |
3.3626 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 303.11 and 314.02 | Monthly Target 1 | 294.3 | | Monthly Target 2 | 301 | | Monthly Target 3 | 305.20666666667 | | Monthly Target 4 | 311.91 | | Monthly Target 5 | 316.12 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
307.71 (2.86%) |
300.80 |
298.50 - 309.41 |
0.1576 times |
| Wed 30 April 2025 |
299.15 (-4.13%) |
311.60 |
275.01 - 318.00 |
1.4367 times |
| Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.587 times |
| Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
1.0152 times |
| Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
1.1814 times |
| Tue 31 December 2024 |
351.79 (-3.14%) |
348.80 |
346.62 - 376.91 |
0.7716 times |
| Tue 26 November 2024 |
363.18 (5.32%) |
346.94 |
341.58 - 372.00 |
0.9225 times |
| Thu 31 October 2024 |
344.82 (-2.45%) |
354.99 |
342.62 - 377.34 |
1.063 times |
| Mon 30 September 2024 |
353.48 (3.37%) |
341.36 |
331.87 - 363.99 |
0.9721 times |
| Fri 30 August 2024 |
341.95 (3.43%) |
333.88 |
310.23 - 343.87 |
0.8929 times |
| Wed 31 July 2024 |
330.62 (8.97%) |
303.73 |
290.53 - 336.25 |
1.2956 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 302.24 | | 12 day DMA | 293.34 | | 20 day DMA | 291.18 | | 35 day DMA | 297.75 | | 50 day DMA | 311.17 | | 100 day DMA | 339.13 | | 150 day DMA | 346.04 | | 200 day DMA | 342.91 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.34 | 299.66 | 296.82 | | 12 day EMA | 297.06 | 295.12 | 293.26 | | 20 day EMA | 297.05 | 295.93 | 294.94 | | 35 day EMA | 305.7 | 305.58 | 305.59 | | 50 day EMA | 316.19 | 316.54 | 317 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.24 | 299.35 | 296.96 | | 12 day SMA | 293.34 | 291.46 | 289.79 | | 20 day SMA | 291.18 | 289.87 | 288.84 | | 35 day SMA | 297.75 | 298.07 | 298.41 | | 50 day SMA | 311.17 | 312.3 | 313.89 | | 100 day SMA | 339.13 | 339.69 | 340.23 | | 150 day SMA | 346.04 | 346.36 | 346.58 | | 200 day SMA | 342.91 | 343.01 | 343.11 |
|
|
