AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 302.03 and 308.46 | Daily Target 1 | 300.73 | | Daily Target 2 | 303.33 | | Daily Target 3 | 307.16 | | Daily Target 4 | 309.76 | | Daily Target 5 | 313.59 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
305.93 (-0.38%) |
310.14 |
304.56 - 310.99 |
0.9879 times |
Wed 22 May 2024 |
307.11 (1.14%) |
303.96 |
303.69 - 308.19 |
0.9512 times |
Tue 21 May 2024 |
303.64 (-0.67%) |
306.79 |
302.96 - 307.15 |
0.7299 times |
Mon 20 May 2024 |
305.70 (0.7%) |
303.51 |
301.61 - 307.07 |
0.9423 times |
Fri 17 May 2024 |
303.59 (-1.43%) |
309.74 |
300.01 - 310.00 |
1.6538 times |
Thu 16 May 2024 |
308.00 (-0.17%) |
309.66 |
306.75 - 310.59 |
1.0096 times |
Wed 15 May 2024 |
308.52 (0.51%) |
305.00 |
301.44 - 308.52 |
1.6544 times |
Tue 14 May 2024 |
306.95 (-0.15%) |
308.90 |
306.22 - 312.29 |
0.7092 times |
Mon 13 May 2024 |
307.41 (0.35%) |
308.15 |
306.88 - 308.80 |
0.6628 times |
Fri 10 May 2024 |
306.33 (-0.09%) |
308.00 |
306.06 - 309.26 |
0.6988 times |
Thu 09 May 2024 |
306.61 (-1.72%) |
307.00 |
302.92 - 308.21 |
1.2663 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 303.77 and 313.15 | Weekly Target 1 | 296.8 | | Weekly Target 2 | 301.36 | | Weekly Target 3 | 306.17666666667 | | Weekly Target 4 | 310.74 | | Weekly Target 5 | 315.56 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
305.93 (0.77%) |
303.51 |
301.61 - 310.99 |
0.6216 times |
Fri 17 May 2024 |
303.59 (-0.89%) |
308.15 |
300.01 - 312.29 |
0.9794 times |
Fri 10 May 2024 |
306.33 (0.86%) |
305.17 |
302.92 - 313.40 |
0.819 times |
Fri 03 May 2024 |
303.71 (-1.4%) |
307.06 |
298.10 - 308.62 |
1.2125 times |
Fri 26 April 2024 |
308.01 (-2.8%) |
318.54 |
305.35 - 319.81 |
1.0486 times |
Fri 19 April 2024 |
316.88 (0.47%) |
316.05 |
311.84 - 321.60 |
1.0141 times |
Fri 12 April 2024 |
315.40 (-5.29%) |
334.03 |
313.19 - 335.00 |
0.9032 times |
Fri 05 April 2024 |
333.00 (-3.93%) |
344.86 |
330.17 - 345.00 |
0.856 times |
Thu 28 March 2024 |
346.61 (2.7%) |
336.01 |
329.69 - 346.98 |
1.0256 times |
Fri 22 March 2024 |
337.50 (-9.9%) |
378.76 |
335.79 - 381.27 |
1.5199 times |
Fri 15 March 2024 |
374.60 (-0.94%) |
374.38 |
366.87 - 382.42 |
0.7554 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 302.02 and 317.32 | Monthly Target 1 | 290.51 | | Monthly Target 2 | 298.22 | | Monthly Target 3 | 305.81 | | Monthly Target 4 | 313.52 | | Monthly Target 5 | 321.11 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
305.93 (1.67%) |
300.13 |
298.10 - 313.40 |
0.9648 times |
Tue 30 April 2024 |
300.91 (-13.18%) |
344.86 |
299.68 - 345.00 |
1.4623 times |
Thu 28 March 2024 |
346.61 (-7.52%) |
375.80 |
329.69 - 387.51 |
1.2928 times |
Thu 29 February 2024 |
374.78 (3%) |
364.00 |
358.97 - 380.40 |
0.8381 times |
Wed 31 January 2024 |
363.88 (3.7%) |
348.19 |
335.00 - 375.73 |
1.0007 times |
Fri 29 December 2023 |
350.91 (5.33%) |
333.80 |
332.02 - 355.38 |
0.9849 times |
Thu 30 November 2023 |
333.14 (12.13%) |
298.17 |
298.17 - 335.80 |
0.8201 times |
Tue 31 October 2023 |
297.09 (-3.26%) |
307.57 |
288.46 - 315.43 |
0.8615 times |
Fri 29 September 2023 |
307.11 (-5.15%) |
326.05 |
294.49 - 330.44 |
0.9879 times |
Thu 31 August 2023 |
323.77 (2.35%) |
315.44 |
301.31 - 326.23 |
0.787 times |
Mon 31 July 2023 |
316.35 (2.52%) |
308.00 |
304.12 - 324.19 |
0.8049 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 305.19 | | 12 day DMA | 306.82 | | 20 day DMA | 305.66 | | 35 day DMA | 311.68 | | 50 day DMA | 323.43 | | 100 day DMA | 344.9 | | 150 day DMA | 339.28 | | 200 day DMA | 332.8 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.92 | 305.91 | 305.31 | | 12 day EMA | 306.51 | 306.62 | 306.53 | | 20 day EMA | 308.76 | 309.06 | 309.27 | | 35 day EMA | 317.28 | 317.95 | 318.59 | | 50 day EMA | 326.22 | 327.05 | 327.86 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.19 | 305.61 | 305.89 | | 12 day SMA | 306.82 | 307.21 | 307.12 | | 20 day SMA | 305.66 | 305.82 | 306.14 | | 35 day SMA | 311.68 | 312.39 | 313.1 | | 50 day SMA | 323.43 | 324.89 | 326.36 | | 100 day SMA | 344.9 | 345.31 | 345.75 | | 150 day SMA | 339.28 | 339.22 | 339.19 | | 200 day SMA | 332.8 | 332.82 | 332.83 |
|
|
