AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 242.6 and 249.71 | Daily Target 1 | 236.81 | | Daily Target 2 | 241.28 | | Daily Target 3 | 243.91666666667 | | Daily Target 4 | 248.39 | | Daily Target 5 | 251.03 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
245.76 (1.83%) |
240.00 |
239.44 - 246.55 |
1.0944 times |
Thu 06 November 2025 |
241.34 (-2.61%) |
247.73 |
240.18 - 248.67 |
0.9498 times |
Wed 05 November 2025 |
247.82 (2.02%) |
243.38 |
242.76 - 248.99 |
0.982 times |
Tue 04 November 2025 |
242.92 (-2.87%) |
246.03 |
241.07 - 248.57 |
0.507 times |
Fri 31 October 2025 |
250.10 (0%) |
249.66 |
248.06 - 250.88 |
1.0405 times |
Fri 31 October 2025 |
250.10 (0.34%) |
249.66 |
248.06 - 250.88 |
1.0405 times |
Thu 30 October 2025 |
249.25 (0.61%) |
245.81 |
245.48 - 251.88 |
1.0768 times |
Wed 29 October 2025 |
247.75 (-2.21%) |
253.15 |
247.50 - 255.44 |
1.563 times |
Tue 28 October 2025 |
253.35 (1.03%) |
250.00 |
249.19 - 254.68 |
0.9259 times |
Mon 27 October 2025 |
250.77 (1.26%) |
249.44 |
247.19 - 252.25 |
0.8202 times |
Fri 24 October 2025 |
247.65 (-0.86%) |
250.01 |
247.11 - 251.09 |
0.7554 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 237.83 and 247.38 | Weekly Target 1 | 235.18 | | Weekly Target 2 | 240.47 | | Weekly Target 3 | 244.73 | | Weekly Target 4 | 250.02 | | Weekly Target 5 | 254.28 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
245.76 (-1.74%) |
246.03 |
239.44 - 248.99 |
0.5858 times |
Fri 31 October 2025 |
250.10 (0%) |
249.66 |
248.06 - 250.88 |
0.1725 times |
Fri 31 October 2025 |
250.10 (0.99%) |
249.44 |
245.48 - 255.44 |
0.8997 times |
Fri 24 October 2025 |
247.65 (3.88%) |
240.10 |
239.74 - 252.09 |
0.7868 times |
Fri 17 October 2025 |
238.39 (-1.06%) |
242.23 |
233.60 - 247.31 |
0.9287 times |
Fri 10 October 2025 |
240.94 (-1.76%) |
245.49 |
240.71 - 254.17 |
1.0298 times |
Fri 03 October 2025 |
245.25 (2.63%) |
240.50 |
237.25 - 252.10 |
1.2865 times |
Fri 26 September 2025 |
238.97 (-0.3%) |
239.86 |
229.40 - 242.49 |
1.7154 times |
Fri 19 September 2025 |
239.70 (0.49%) |
240.67 |
234.18 - 245.20 |
1.5384 times |
Fri 12 September 2025 |
238.54 (-6.44%) |
255.28 |
238.01 - 256.00 |
1.0563 times |
Fri 05 September 2025 |
254.95 (-1.93%) |
257.85 |
247.89 - 260.40 |
0.6668 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 237.83 and 247.38 | Monthly Target 1 | 235.18 | | Monthly Target 2 | 240.47 | | Monthly Target 3 | 244.73 | | Monthly Target 4 | 250.02 | | Monthly Target 5 | 254.28 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
245.76 (-1.74%) |
246.03 |
239.44 - 248.99 |
0.1734 times |
Fri 31 October 2025 |
250.10 (1.42%) |
245.26 |
233.60 - 255.44 |
1.2876 times |
Tue 30 September 2025 |
246.60 (-5.14%) |
257.85 |
229.40 - 260.40 |
1.6958 times |
Fri 29 August 2025 |
259.97 (-2.67%) |
264.63 |
236.67 - 265.11 |
1.2807 times |
Thu 31 July 2025 |
267.10 (-10.64%) |
298.12 |
266.13 - 307.77 |
1.0409 times |
Mon 30 June 2025 |
298.89 (-5.66%) |
313.63 |
273.19 - 321.77 |
0.923 times |
Fri 30 May 2025 |
316.82 (5.91%) |
300.80 |
298.50 - 325.71 |
0.8084 times |
Wed 30 April 2025 |
299.15 (-4.13%) |
311.60 |
275.01 - 318.00 |
0.9926 times |
Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.0964 times |
Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.7013 times |
Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
0.8161 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 245.59 | | 12 day DMA | 248.05 | | 20 day DMA | 245.92 | | 35 day DMA | 245.05 | | 50 day DMA | 245.67 | | 100 day DMA | 259.59 | | 150 day DMA | 274.81 | | 200 day DMA | 293.55 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.59 | 245.5 | 247.58 | | 12 day EMA | 246.51 | 246.65 | 247.62 | | 20 day EMA | 246.55 | 246.63 | 247.19 | | 35 day EMA | 246.64 | 246.69 | 247 | | 50 day EMA | 246.57 | 246.6 | 246.81 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.59 | 246.46 | 248.04 | | 12 day SMA | 248.05 | 248.33 | 249.1 | | 20 day SMA | 245.92 | 245.68 | 246.21 | | 35 day SMA | 245.05 | 244.88 | 244.82 | | 50 day SMA | 245.67 | 245.95 | 246.25 | | 100 day SMA | 259.59 | 260.25 | 260.95 | | 150 day SMA | 274.81 | 275.07 | 275.36 | | 200 day SMA | 293.55 | 294.12 | 294.69 |
|
|
