Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 191.45 and 197.42
| Daily Target 1 | 190.23 |
| Daily Target 2 | 192.66 |
| Daily Target 3 | 196.2 |
| Daily Target 4 | 198.63 |
| Daily Target 5 | 202.17 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.09 (-1.92%) | 199.65 | 193.77 - 199.74 | 0.5128 times | Fri 02 October 2026 | 198.90 (-6.42%) | 211.02 | 198.36 - 213.31 | 1.468 times | Thu 01 October 2026 | 212.54 (15.91%) | 183.90 | 181.90 - 227.63 | 2.7975 times | Wed 30 September 2026 | 183.37 (3.53%) | 178.10 | 177.74 - 184.30 | 1.5414 times | Tue 29 September 2026 | 177.12 (1.52%) | 173.09 | 172.11 - 177.77 | 0.9303 times | Mon 28 September 2026 | 174.47 (-0.93%) | 173.51 | 172.30 - 177.08 | 0.8045 times | Fri 25 September 2026 | 176.10 (-0.77%) | 177.51 | 175.74 - 180.05 | 0.4015 times | Thu 24 September 2026 | 177.46 (-3.3%) | 183.06 | 176.87 - 186.34 | 0.3884 times | Wed 23 September 2026 | 183.52 (-0.11%) | 185.50 | 182.56 - 188.28 | 0.5883 times | Tue 22 September 2026 | 183.72 (-1.32%) | 189.38 | 182.16 - 190.24 | 0.5674 times | Mon 21 September 2026 | 186.17 (2.69%) | 192.51 | 181.29 - 193.75 | 0.7194 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 191.45 and 197.42
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 192.66 |
| Weekly Target 3 | 196.2 |
| Weekly Target 4 | 198.63 |
| Weekly Target 5 | 202.17 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.09 (-1.92%) | 199.65 | 193.77 - 199.74 | 0.1487 times | Fri 02 October 2026 | 198.90 (12.95%) | 173.51 | 172.11 - 227.63 | 2.1867 times | Fri 25 September 2026 | 176.10 (-2.86%) | 192.51 | 175.74 - 193.75 | 0.7727 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 1.1348 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.7181 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.766 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 1.0845 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 0.9932 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.1129 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 1.0824 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.2948 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 188.5 and 234.23
| Monthly Target 1 | 155.81 |
| Monthly Target 2 | 175.45 |
| Monthly Target 3 | 201.54 |
| Monthly Target 4 | 221.18 |
| Monthly Target 5 | 247.27 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 195.09 (6.39%) | 183.90 | 181.90 - 227.63 | 0.2955 times | Wed 30 September 2026 | 183.37 (-3.37%) | 187.32 | 172.11 - 197.63 | 0.888 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.9493 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2687 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.428 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9799 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9761 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.1128 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3367 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7651 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7509 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 193.4 |
| 12 day DMA | 185.81 |
| 20 day DMA | 185.73 |
| 35 day DMA | 185.27 |
| 50 day DMA | 181.06 |
| 100 day DMA | 167.85 |
| 150 day DMA | 175.49 |
| 200 day DMA | 194.57 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.98 | 193.43 | 190.69 |
| 12 day EMA | 189.19 | 188.12 | 186.16 |
| 20 day EMA | 186.88 | 186.02 | 184.67 |
| 35 day EMA | 182.37 | 181.62 | 180.6 |
| 50 day EMA | 179.22 | 178.57 | 177.74 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.4 | 189.28 | 184.72 |
| 12 day SMA | 185.81 | 185.41 | 184.64 |
| 20 day SMA | 185.73 | 185.31 | 185.03 |
| 35 day SMA | 185.27 | 184.75 | 184.17 |
| 50 day SMA | 181.06 | 180.1 | 179.06 |
| 100 day SMA | 167.85 | 167.49 | 167.2 |
| 150 day SMA | 175.49 | 175.59 | 175.64 |
| 200 day SMA | 194.57 | 194.95 | 195.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.