EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 9.03 and 9.19 | Daily Target 1 | 8.9 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.22 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.07 (0.78%) |
8.98 |
8.98 - 9.14 |
0.8711 times |
Thu 10 July 2025 |
9.00 (0.56%) |
8.96 |
8.85 - 9.04 |
1.0799 times |
Wed 09 July 2025 |
8.95 (-1.76%) |
9.11 |
8.95 - 9.14 |
1.0017 times |
Tue 08 July 2025 |
9.11 (2.71%) |
8.94 |
8.91 - 9.16 |
1.0455 times |
Mon 07 July 2025 |
8.87 (-3.27%) |
9.07 |
8.83 - 9.10 |
1.1952 times |
Thu 03 July 2025 |
9.17 (-1.08%) |
9.19 |
9.16 - 9.31 |
0.488 times |
Wed 02 July 2025 |
9.27 (4.16%) |
9.12 |
9.04 - 9.28 |
1.102 times |
Tue 01 July 2025 |
8.90 (0.56%) |
8.90 |
8.83 - 9.00 |
1.0557 times |
Mon 30 June 2025 |
8.85 (-0.9%) |
8.88 |
8.80 - 8.93 |
0.795 times |
Fri 27 June 2025 |
8.93 (-3.35%) |
9.24 |
8.88 - 9.24 |
1.3659 times |
Thu 26 June 2025 |
9.24 (-0.96%) |
9.33 |
9.12 - 9.38 |
1.6193 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 8.91 and 9.24 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.02 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.35 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.07 (-1.09%) |
9.07 |
8.83 - 9.16 |
0.9913 times |
Thu 03 July 2025 |
9.17 (2.69%) |
8.88 |
8.80 - 9.31 |
0.6568 times |
Fri 27 June 2025 |
8.93 (-9.25%) |
9.90 |
8.88 - 9.93 |
1.5338 times |
Fri 20 June 2025 |
9.84 (1.76%) |
9.60 |
9.51 - 9.94 |
0.7772 times |
Fri 13 June 2025 |
9.67 (7.8%) |
9.05 |
8.84 - 9.71 |
1.184 times |
Fri 06 June 2025 |
8.97 (5.9%) |
8.64 |
8.37 - 9.02 |
0.9079 times |
Fri 30 May 2025 |
8.47 (-1.63%) |
8.62 |
8.44 - 8.75 |
0.6433 times |
Fri 23 May 2025 |
8.61 (0.12%) |
8.50 |
8.30 - 8.66 |
0.7528 times |
Fri 16 May 2025 |
8.60 (5.39%) |
8.45 |
8.18 - 8.77 |
1.0679 times |
Fri 09 May 2025 |
8.16 (0.12%) |
8.07 |
7.80 - 8.31 |
1.4849 times |
Fri 02 May 2025 |
8.15 (-12.27%) |
8.78 |
7.95 - 8.78 |
1.5678 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 8.95 and 9.43 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.07 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.55 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.07 (2.49%) |
8.90 |
8.83 - 9.31 |
0.3274 times |
Mon 30 June 2025 |
8.85 (4.49%) |
8.64 |
8.37 - 9.94 |
0.9966 times |
Fri 30 May 2025 |
8.47 (4.44%) |
8.09 |
7.80 - 8.77 |
0.9802 times |
Wed 30 April 2025 |
8.11 (-22.32%) |
10.50 |
7.81 - 10.66 |
1.3127 times |
Mon 31 March 2025 |
10.44 (5.67%) |
9.94 |
9.01 - 10.51 |
0.9158 times |
Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.1198 times |
Fri 31 January 2025 |
9.28 (17.17%) |
8.00 |
7.98 - 9.70 |
1.2184 times |
Tue 31 December 2024 |
7.92 (-0.75%) |
7.95 |
7.41 - 8.43 |
0.6896 times |
Tue 26 November 2024 |
7.98 (3.64%) |
7.80 |
7.21 - 8.41 |
1.1994 times |
Thu 31 October 2024 |
7.70 (-13.77%) |
8.89 |
7.62 - 9.28 |
1.2401 times |
Mon 30 September 2024 |
8.93 (-9.25%) |
9.78 |
8.66 - 9.78 |
0.8384 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 9 | | 12 day DMA | 9.06 | | 20 day DMA | 9.25 | | 35 day DMA | 9 | | 50 day DMA | 8.78 | | 100 day DMA | 9.23 | | 150 day DMA | 8.98 | | 200 day DMA | 8.81 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.01 | 9.02 | | 12 day EMA | 9.08 | 9.08 | 9.09 | | 20 day EMA | 9.08 | 9.08 | 9.09 | | 35 day EMA | 8.98 | 8.97 | 8.97 | | 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9 | 9.02 | 9.07 | | 12 day SMA | 9.06 | 9.09 | 9.12 | | 20 day SMA | 9.25 | 9.25 | 9.25 | | 35 day SMA | 9 | 8.99 | 8.98 | | 50 day SMA | 8.78 | 8.77 | 8.77 | | 100 day SMA | 9.23 | 9.24 | 9.24 | | 150 day SMA | 8.98 | 8.98 | 8.97 | | 200 day SMA | 8.81 | 8.81 | 8.81 |
|
|
