EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 14.31 and 14.69

Daily Target 114.21
Daily Target 214.41
Daily Target 314.586666666667
Daily Target 414.79
Daily Target 514.97

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 29 May 2026 14.62 (-1.02%) 14.63 14.38 - 14.76 0.8968 times
Thu 28 May 2026 14.77 (-1.01%) 14.95 14.56 - 15.15 1.0056 times
Wed 27 May 2026 14.92 (0.4%) 14.54 14.45 - 14.93 1.174 times
Tue 26 May 2026 14.86 (7.29%) 13.80 13.76 - 14.99 1.8815 times
Fri 22 May 2026 13.85 (-0.07%) 13.69 13.64 - 13.97 0.5489 times
Thu 21 May 2026 13.86 (1.09%) 13.96 13.54 - 14.03 0.7593 times
Wed 20 May 2026 13.71 (-2.14%) 13.81 13.60 - 14.19 0.8948 times
Tue 19 May 2026 14.01 (1.45%) 13.80 13.49 - 14.01 0.984 times
Mon 18 May 2026 13.81 (5.5%) 12.93 12.93 - 13.89 1.1206 times
Fri 15 May 2026 13.09 (-0.98%) 13.29 12.91 - 13.44 0.7343 times
Thu 14 May 2026 13.22 (2.72%) 12.84 12.76 - 13.38 0.9158 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 14.19 and 15.58

Weekly Target 113.12
Weekly Target 213.87
Weekly Target 314.51
Weekly Target 415.26
Weekly Target 515.9

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.2238 times
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 1.0633 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.1059 times
Fri 08 May 2026 12.64 (-5.39%) 13.62 12.61 - 13.77 0.6267 times
Wed 06 May 2026 13.36 (-4.02%) 14.01 13.29 - 14.38 0.6692 times
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.9201 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.8522 times
Fri 17 April 2026 13.55 (-3.9%) 14.29 12.88 - 14.62 1.1237 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 0.9081 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.507 times
Fri 27 March 2026 15.01 (1.01%) 14.02 13.91 - 15.15 1.023 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 13.62 and 16.16

Monthly Target 111.59
Monthly Target 213.1
Monthly Target 314.126666666667
Monthly Target 415.64
Monthly Target 516.67

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1878 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.054 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5483 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0417 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2799 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7104 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8759 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.8169 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7148 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.7703 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.869 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 14.6
12 day DMA 13.97
20 day DMA 13.7
35 day DMA 13.77
50 day DMA 14.04
100 day DMA 13.21
150 day DMA 12.08
200 day DMA 11.34

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.5114.38
12 day EMA14.1614.0813.96
20 day EMA1413.9313.84
35 day EMA13.9913.9513.9
50 day EMA14.1114.0914.06

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.4514.24
12 day SMA13.9713.8413.67
20 day SMA13.713.6713.64
35 day SMA13.7713.7613.73
50 day SMA14.0414.0414.04
100 day SMA13.2113.1813.14
150 day SMA12.0812.0412
200 day SMA11.3411.3111.28
Back to top | Use Dark Theme