EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 16.25 and 16.91

Daily Target 116.11
Daily Target 216.39
Daily Target 316.77
Daily Target 417.05
Daily Target 517.43

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Mon 31 August 2026 16.67 (1.03%) 16.98 16.49 - 17.15 1.8366 times
Fri 28 August 2026 16.50 (-0.36%) 16.51 16.30 - 16.67 0.5909 times
Thu 27 August 2026 16.56 (0.24%) 16.48 16.29 - 16.81 0.869 times
Wed 26 August 2026 16.52 (-1.61%) 16.68 16.46 - 16.77 1.1876 times
Tue 25 August 2026 16.79 (-3.12%) 17.10 16.78 - 17.27 1.1735 times
Mon 24 August 2026 17.33 (-1.14%) 17.30 17.06 - 17.37 0.816 times
Fri 21 August 2026 17.53 (-0.68%) 17.59 17.37 - 17.79 0.8201 times
Thu 20 August 2026 17.65 (-1.34%) 18.10 17.60 - 18.19 0.7932 times
Wed 19 August 2026 17.89 (1.19%) 17.82 17.82 - 18.18 1.1974 times
Tue 18 August 2026 17.68 (0.06%) 17.77 17.50 - 17.82 0.7155 times
Mon 17 August 2026 17.67 (2.91%) 17.28 17.28 - 17.73 0.7999 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.25 and 16.91

Weekly Target 116.11
Weekly Target 216.39
Weekly Target 316.77
Weekly Target 417.05
Weekly Target 517.43

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Mon 31 August 2026 16.67 (1.03%) 16.98 16.49 - 17.15 0.3492 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.8816 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.8224 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.1109 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.435 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.31 times
Fri 24 July 2026 16.01 (0%) 16.30 16.00 - 16.49 0.1924 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 1.0081 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.576 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 1.3144 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.9302 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.36 and 18.5

Monthly Target 114.83
Monthly Target 215.75
Monthly Target 316.97
Monthly Target 417.89
Monthly Target 519.11

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.6699 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.8696 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.1545 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1273 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0003 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.4694 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 0.9887 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2147 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6742 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8313 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.7753 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.16
20 day DMA 17.05
35 day DMA 16.71
50 day DMA 16.19
100 day DMA 15.31
150 day DMA 14.61
200 day DMA 13.58

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7416.86
12 day EMA16.9216.9617.04
20 day EMA16.8816.916.94
35 day EMA16.5916.5916.6
50 day EMA16.2216.216.19

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7416.95
12 day SMA17.1617.2117.25
20 day SMA17.0517.0517.06
35 day SMA16.7116.716.68
50 day SMA16.1916.1816.18
100 day SMA15.3115.2815.25
150 day SMA14.6114.5814.56
200 day SMA13.5813.5513.52
Back to top | Use Dark Theme