EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 9.66 and 9.9 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.7133333333333 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.95 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.74 (1.25%) |
9.66 |
9.58 - 9.82 |
0.4931 times |
Tue 11 March 2025 |
9.62 (-1.23%) |
9.68 |
9.42 - 9.76 |
0.6356 times |
Mon 10 March 2025 |
9.74 (-1.81%) |
9.92 |
9.62 - 9.98 |
0.6892 times |
Fri 07 March 2025 |
9.92 (3.44%) |
9.64 |
9.64 - 10.04 |
0.8152 times |
Thu 06 March 2025 |
9.59 (2.35%) |
9.37 |
9.31 - 9.78 |
1.0323 times |
Wed 05 March 2025 |
9.37 (2.85%) |
9.29 |
9.10 - 9.46 |
1.3764 times |
Tue 04 March 2025 |
9.11 (-3.8%) |
9.38 |
9.01 - 9.39 |
1.3408 times |
Mon 03 March 2025 |
9.47 (-4.15%) |
9.94 |
9.41 - 10.06 |
1.1437 times |
Fri 28 February 2025 |
9.88 (-0.3%) |
9.74 |
9.63 - 9.93 |
1.1462 times |
Thu 27 February 2025 |
9.91 (-2.08%) |
10.10 |
9.84 - 10.24 |
1.3275 times |
Wed 26 February 2025 |
10.12 (-1.36%) |
10.23 |
10.05 - 10.25 |
0.9477 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 9.3 and 9.86 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.45 | | Weekly Target 3 | 9.7133333333333 | | Weekly Target 4 | 10.01 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.74 (-1.81%) |
9.92 |
9.42 - 9.98 |
0.4525 times |
Fri 07 March 2025 |
9.92 (0.4%) |
9.94 |
9.01 - 10.06 |
1.4208 times |
Fri 28 February 2025 |
9.88 (-5.27%) |
10.45 |
9.63 - 10.45 |
1.3313 times |
Fri 21 February 2025 |
10.43 (1.76%) |
10.50 |
10.41 - 11.05 |
1.0359 times |
Fri 14 February 2025 |
10.25 (6%) |
9.80 |
9.54 - 10.36 |
1.0119 times |
Fri 07 February 2025 |
9.67 (4.2%) |
9.21 |
9.13 - 9.91 |
1.1828 times |
Fri 31 January 2025 |
9.28 (10.08%) |
8.24 |
8.15 - 9.70 |
1.6872 times |
Fri 24 January 2025 |
8.43 (-0.24%) |
8.42 |
8.24 - 8.47 |
0.7103 times |
Fri 17 January 2025 |
8.45 (0%) |
8.63 |
8.38 - 8.65 |
0.2033 times |
Fri 17 January 2025 |
8.45 (-0.47%) |
8.53 |
8.38 - 8.74 |
0.9641 times |
Fri 10 January 2025 |
8.49 (0.12%) |
8.48 |
8.38 - 8.67 |
0.4403 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 8.85 and 9.9 | Monthly Target 1 | 8.55 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.6033333333333 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.74 (-1.42%) |
9.94 |
9.01 - 10.06 |
0.4822 times |
Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.1742 times |
Fri 31 January 2025 |
9.28 (17.17%) |
8.00 |
7.98 - 9.70 |
1.2775 times |
Tue 31 December 2024 |
7.92 (-0.75%) |
7.95 |
7.41 - 8.43 |
0.7231 times |
Tue 26 November 2024 |
7.98 (3.64%) |
7.80 |
7.21 - 8.41 |
1.2576 times |
Thu 31 October 2024 |
7.70 (-13.77%) |
8.89 |
7.62 - 9.28 |
1.3003 times |
Mon 30 September 2024 |
8.93 (-9.25%) |
9.78 |
8.66 - 9.78 |
0.8791 times |
Fri 30 August 2024 |
9.84 (-8.21%) |
10.70 |
9.35 - 10.78 |
0.929 times |
Wed 31 July 2024 |
10.72 (-4.2%) |
11.26 |
10.36 - 11.32 |
0.8269 times |
Fri 28 June 2024 |
11.19 (-9.02%) |
12.39 |
11.01 - 12.67 |
1.15 times |
Fri 31 May 2024 |
12.30 (5.94%) |
11.67 |
11.38 - 12.48 |
0.8313 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.73 | | 20 day DMA | 10.02 | | 35 day DMA | 9.67 | | 50 day DMA | 9.3 | | 100 day DMA | 8.6 | | 150 day DMA | 8.89 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.67 | 9.7 | | 12 day EMA | 9.76 | 9.76 | 9.78 | | 20 day EMA | 9.76 | 9.76 | 9.78 | | 35 day EMA | 9.51 | 9.5 | 9.49 | | 50 day EMA | 9.19 | 9.17 | 9.15 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.65 | 9.55 | | 12 day SMA | 9.73 | 9.78 | 9.85 | | 20 day SMA | 10.02 | 10.02 | 10.03 | | 35 day SMA | 9.67 | 9.63 | 9.6 | | 50 day SMA | 9.3 | 9.26 | 9.22 | | 100 day SMA | 8.6 | 8.58 | 8.57 | | 150 day SMA | 8.89 | 8.89 | 8.89 | | 200 day SMA | 9.5 | 9.51 | 9.52 |
|
|
