EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 13.05 and 13.82

Daily Target 112.9
Daily Target 213.2
Daily Target 313.666666666667
Daily Target 413.97
Daily Target 514.44

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Tue 14 April 2026 13.51 (-4.32%) 14.13 13.36 - 14.13 0.7184 times
Mon 13 April 2026 14.12 (0.14%) 14.29 13.96 - 14.62 0.9329 times
Fri 10 April 2026 14.10 (1.37%) 13.95 13.95 - 14.22 0.6826 times
Thu 09 April 2026 13.91 (-1.42%) 14.12 13.84 - 14.24 1.1625 times
Wed 08 April 2026 14.11 (-4.08%) 13.50 13.35 - 14.21 1.118 times
Tue 07 April 2026 14.71 (-1.34%) 15.08 14.53 - 15.24 0.4586 times
Mon 06 April 2026 14.91 (-1.52%) 15.04 14.50 - 15.23 0.5166 times
Thu 02 April 2026 15.14 (4.41%) 15.00 14.70 - 15.48 1.1601 times
Wed 01 April 2026 14.50 (-3.27%) 14.40 14.28 - 15.01 1.4199 times
Tue 31 March 2026 14.99 (0.07%) 14.96 14.57 - 15.62 1.8303 times
Mon 30 March 2026 14.98 (-0.2%) 15.20 14.83 - 15.46 2.1256 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 12.81 and 14.07

Weekly Target 112.57
Weekly Target 213.04
Weekly Target 313.83
Weekly Target 414.3
Weekly Target 515.09

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Tue 14 April 2026 13.51 (-4.18%) 14.29 13.36 - 14.62 0.369 times
Fri 10 April 2026 14.10 (-6.87%) 15.04 13.35 - 15.24 0.8802 times
Thu 02 April 2026 15.14 (0.87%) 15.20 14.28 - 15.62 1.4607 times
Fri 27 March 2026 15.01 (1.01%) 14.02 13.91 - 15.15 0.9916 times
Fri 20 March 2026 14.86 (7.22%) 13.80 13.66 - 15.37 1.131 times
Fri 13 March 2026 13.86 (7.28%) 13.40 12.48 - 14.07 1.5161 times
Fri 06 March 2026 12.92 (8.66%) 12.30 11.56 - 13.23 1.5611 times
Fri 27 February 2026 11.89 (-4.88%) 12.48 11.84 - 12.92 1.1148 times
Fri 20 February 2026 12.50 (5.04%) 11.91 11.65 - 12.75 0.8686 times
Fri 13 February 2026 11.90 (0%) 11.85 11.80 - 11.99 0.107 times
Fri 13 February 2026 11.90 (-2.7%) 12.23 11.74 - 12.57 0.8623 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 12.37 and 14.5

Monthly Target 111.98
Monthly Target 212.75
Monthly Target 314.113333333333
Monthly Target 414.88
Monthly Target 516.24

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 14 April 2026 13.51 (-9.87%) 14.40 13.35 - 15.48 0.5111 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.7029 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.1457 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.4078 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7814 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.9634 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.8985 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.7861 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.8473 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.9558 times
Mon 30 June 2025 8.85 (4.49%) 8.64 8.37 - 9.94 0.9968 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.5
20 day DMA 14.55
35 day DMA 13.73
50 day DMA 13.26
100 day DMA 11.93
150 day DMA 11.05
200 day DMA 10.51

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.2314.28
12 day EMA14.2414.3714.42
20 day EMA14.1814.2514.26
35 day EMA13.8413.8613.84
50 day EMA13.2813.2713.24

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.1914.35
12 day SMA14.514.6114.67
20 day SMA14.5514.5614.55
35 day SMA13.7313.713.66
50 day SMA13.2613.2413.21
100 day SMA11.9311.911.86
150 day SMA11.0511.0210.99
200 day SMA10.5110.4910.47
Back to top | Use Dark Theme