EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 8.08 and 8.2 | Daily Target 1 | 8.06 | | Daily Target 2 | 8.1 | | Daily Target 3 | 8.1766666666667 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.3 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.15 (-1.09%) |
8.24 |
8.13 - 8.25 |
0.9567 times |
Wed 16 October 2024 |
8.24 (-1.2%) |
8.35 |
8.21 - 8.42 |
0.9663 times |
Tue 15 October 2024 |
8.34 (-4.03%) |
8.55 |
8.33 - 8.55 |
1.3301 times |
Mon 14 October 2024 |
8.69 (-0.57%) |
8.69 |
8.58 - 8.70 |
0.7189 times |
Fri 11 October 2024 |
8.74 (-0.79%) |
8.81 |
8.73 - 8.85 |
0.7236 times |
Thu 10 October 2024 |
8.81 (1.97%) |
8.76 |
8.69 - 8.87 |
0.7366 times |
Wed 09 October 2024 |
8.64 (-0.35%) |
8.67 |
8.56 - 8.73 |
0.8677 times |
Tue 08 October 2024 |
8.67 (-4.2%) |
9.00 |
8.55 - 9.00 |
1.6167 times |
Mon 07 October 2024 |
9.05 (0.33%) |
9.08 |
9.04 - 9.22 |
0.8449 times |
Fri 04 October 2024 |
9.02 (0.33%) |
9.21 |
9.01 - 9.27 |
1.2385 times |
Thu 03 October 2024 |
8.99 (-0.22%) |
9.01 |
8.90 - 9.02 |
0.8827 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 7.86 and 8.43 | Weekly Target 1 | 7.76 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.3266666666667 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.15 (-6.75%) |
8.69 |
8.13 - 8.70 |
1.0992 times |
Fri 11 October 2024 |
8.74 (-3.1%) |
9.08 |
8.55 - 9.22 |
1.3254 times |
Fri 04 October 2024 |
9.02 (0%) |
9.06 |
8.86 - 9.28 |
1.2326 times |
Fri 27 September 2024 |
9.02 (-1.2%) |
9.16 |
8.66 - 9.44 |
1.2668 times |
Fri 20 September 2024 |
9.13 (-0.33%) |
9.25 |
9.01 - 9.37 |
0.8213 times |
Fri 13 September 2024 |
9.16 (-0.33%) |
9.20 |
8.67 - 9.35 |
1.242 times |
Fri 06 September 2024 |
9.19 (-6.61%) |
9.78 |
9.14 - 9.78 |
0.9711 times |
Fri 30 August 2024 |
9.84 (0%) |
9.95 |
9.70 - 9.98 |
0.2684 times |
Fri 30 August 2024 |
9.84 (-3.72%) |
10.32 |
9.70 - 10.46 |
0.9145 times |
Fri 23 August 2024 |
10.22 (-1.45%) |
10.37 |
10.04 - 10.41 |
0.8585 times |
Fri 16 August 2024 |
10.37 (-0.96%) |
10.54 |
10.14 - 10.67 |
0.9548 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 7.57 and 8.72 | Monthly Target 1 | 7.37 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 8.52 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.67 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.15 (-8.73%) |
8.89 |
8.13 - 9.28 |
0.7791 times |
Mon 30 September 2024 |
8.93 (-9.25%) |
9.78 |
8.66 - 9.78 |
0.9983 times |
Fri 30 August 2024 |
9.84 (-8.21%) |
10.70 |
9.35 - 10.78 |
1.0549 times |
Wed 31 July 2024 |
10.72 (-4.2%) |
11.26 |
10.36 - 11.32 |
0.939 times |
Fri 28 June 2024 |
11.19 (-9.02%) |
12.39 |
11.01 - 12.67 |
1.3059 times |
Fri 31 May 2024 |
12.30 (5.94%) |
11.67 |
11.38 - 12.48 |
0.944 times |
Tue 30 April 2024 |
11.61 (-1.94%) |
12.02 |
11.29 - 12.90 |
1.1537 times |
Thu 28 March 2024 |
11.84 (1.2%) |
11.60 |
10.29 - 11.88 |
1.1324 times |
Thu 29 February 2024 |
11.70 (-2.74%) |
12.17 |
11.55 - 12.43 |
0.7494 times |
Wed 31 January 2024 |
12.03 (0.92%) |
12.05 |
11.49 - 12.62 |
0.9434 times |
Fri 29 December 2023 |
11.92 (-5.47%) |
12.56 |
11.72 - 13.14 |
1.2453 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.7 | | 20 day DMA | 8.83 | | 35 day DMA | 9.01 | | 50 day DMA | 9.39 | | 100 day DMA | 10.31 | | 150 day DMA | 10.8 | | 200 day DMA | 11 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.49 | 8.62 | | 12 day EMA | 8.61 | 8.69 | 8.77 | | 20 day EMA | 8.79 | 8.86 | 8.92 | | 35 day EMA | 9.09 | 9.15 | 9.2 | | 50 day EMA | 9.34 | 9.39 | 9.44 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.56 | 8.64 | | 12 day SMA | 8.7 | 8.77 | 8.83 | | 20 day SMA | 8.83 | 8.88 | 8.92 | | 35 day SMA | 9.01 | 9.06 | 9.12 | | 50 day SMA | 9.39 | 9.43 | 9.47 | | 100 day SMA | 10.31 | 10.35 | 10.39 | | 150 day SMA | 10.8 | 10.82 | 10.84 | | 200 day SMA | 11 | 11.02 | 11.04 |
|
|
