EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 15.56 and 15.96

Daily Target 115.47
Daily Target 215.64
Daily Target 315.873333333333
Daily Target 416.04
Daily Target 516.27

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Thu 16 July 2026 15.80 (-1.13%) 15.82 15.71 - 16.11 1.4964 times
Wed 15 July 2026 15.98 (-1.11%) 16.18 15.92 - 16.24 1.0053 times
Tue 14 July 2026 16.16 (1.76%) 16.06 15.71 - 16.21 1.1189 times
Mon 13 July 2026 15.88 (1.93%) 15.79 15.50 - 16.00 0.9705 times
Fri 10 July 2026 15.58 (1.23%) 15.45 15.16 - 15.70 0.9877 times
Thu 09 July 2026 15.39 (1.65%) 15.17 14.93 - 15.42 1.0292 times
Wed 08 July 2026 15.14 (3.06%) 14.89 14.85 - 15.41 0.7402 times
Tue 07 July 2026 14.69 (1.52%) 14.45 14.27 - 14.81 1.0431 times
Mon 06 July 2026 14.47 (-1.56%) 14.75 14.40 - 14.93 0.6593 times
Thu 02 July 2026 14.70 (1.73%) 14.67 14.43 - 14.88 0.9493 times
Wed 01 July 2026 14.45 (1.33%) 14.19 14.05 - 14.69 0.9818 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 15.65 and 16.39

Weekly Target 115.11
Weekly Target 215.45
Weekly Target 315.846666666667
Weekly Target 416.19
Weekly Target 516.59

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Thu 16 July 2026 15.80 (1.41%) 15.79 15.50 - 16.24 0.8144 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 0.791 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.5598 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 1.6433 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.0388 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.7761 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.0946 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.1837 times
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 1.0285 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.0698 times
Fri 08 May 2026 12.64 (-5.39%) 13.62 12.61 - 13.77 0.6062 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 14.93 and 17.12

Monthly Target 113.17
Monthly Target 214.49
Monthly Target 315.363333333333
Monthly Target 416.68
Monthly Target 517.55

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 16 July 2026 15.80 (10.8%) 14.19 14.05 - 16.24 0.4857 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.1893 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1613 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0305 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5137 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0185 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2514 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6946 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8564 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.7987 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.6988 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.21
20 day DMA 15.24
35 day DMA 15.42
50 day DMA 14.82
100 day DMA 14.3
150 day DMA 13.28
200 day DMA 12.34

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7715.67
12 day EMA15.515.4415.34
20 day EMA15.3615.3115.24
35 day EMA15.041514.94
50 day EMA14.8814.8414.79

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.815.63
12 day SMA15.2115.1115
20 day SMA15.2415.2415.23
35 day SMA15.4215.3915.33
50 day SMA14.8214.7914.75
100 day SMA14.314.2714.24
150 day SMA13.2813.2413.2
200 day SMA12.3412.3112.28
Back to top | Use Dark Theme