EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS Strong Daily Stock price targets for EcopetrolS EC are 9.35 and 9.47 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.3733333333333 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.49 |
Daily price and volume Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.40 (0.97%) |
9.33 |
9.30 - 9.42 |
0.8112 times |
Thu 28 August 2025 |
9.31 (0.87%) |
9.24 |
9.17 - 9.33 |
0.5293 times |
Wed 27 August 2025 |
9.23 (0.87%) |
9.10 |
9.08 - 9.25 |
0.6455 times |
Tue 26 August 2025 |
9.15 (-0.87%) |
9.14 |
9.10 - 9.22 |
1.1332 times |
Mon 25 August 2025 |
9.23 (0.44%) |
9.18 |
9.07 - 9.23 |
1.0159 times |
Fri 22 August 2025 |
9.19 (3.26%) |
8.92 |
8.91 - 9.20 |
1.0119 times |
Thu 21 August 2025 |
8.90 (-0.22%) |
8.89 |
8.85 - 8.96 |
0.992 times |
Wed 20 August 2025 |
8.92 (0.22%) |
8.92 |
8.90 - 9.10 |
1.149 times |
Tue 19 August 2025 |
8.90 (0.56%) |
8.86 |
8.84 - 8.95 |
1.7201 times |
Mon 18 August 2025 |
8.85 (-0.67%) |
8.88 |
8.79 - 8.93 |
0.9919 times |
Fri 15 August 2025 |
8.91 (2.18%) |
8.69 |
8.69 - 8.96 |
1.152 times |
Weekly price and charts EcopetrolS Strong weekly Stock price targets for EcopetrolS EC are 9.24 and 9.59 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.2966666666667 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.40 (2.29%) |
9.18 |
9.07 - 9.42 |
0.7156 times |
Fri 22 August 2025 |
9.19 (3.14%) |
8.88 |
8.79 - 9.20 |
1.0149 times |
Fri 15 August 2025 |
8.91 (4.21%) |
8.57 |
8.45 - 8.96 |
1.0232 times |
Fri 08 August 2025 |
8.55 (3.14%) |
8.40 |
8.39 - 8.72 |
0.8484 times |
Fri 01 August 2025 |
8.29 (-3.38%) |
8.57 |
8.27 - 8.83 |
1.0157 times |
Fri 25 July 2025 |
8.58 (-2.94%) |
8.90 |
8.55 - 8.98 |
0.9394 times |
Fri 18 July 2025 |
8.84 (-2.54%) |
9.01 |
8.72 - 9.06 |
1.1916 times |
Fri 11 July 2025 |
9.07 (-1.09%) |
9.07 |
8.83 - 9.16 |
1.0129 times |
Thu 03 July 2025 |
9.17 (2.69%) |
8.88 |
8.80 - 9.31 |
0.6711 times |
Fri 27 June 2025 |
8.93 (-9.25%) |
9.90 |
8.88 - 9.93 |
1.5672 times |
Fri 20 June 2025 |
9.84 (1.76%) |
9.60 |
9.51 - 9.94 |
0.7942 times |
Monthly price and charts EcopetrolS Strong monthly Stock price targets for EcopetrolS EC are 8.84 and 9.99 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 9.03 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Ecopetrol S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.40 (11.9%) |
8.31 |
8.27 - 9.42 |
0.8006 times |
Thu 31 July 2025 |
8.40 (-5.08%) |
8.90 |
8.37 - 9.31 |
0.9364 times |
Mon 30 June 2025 |
8.85 (4.49%) |
8.64 |
8.37 - 9.94 |
0.9765 times |
Fri 30 May 2025 |
8.47 (4.44%) |
8.09 |
7.80 - 8.77 |
0.9605 times |
Wed 30 April 2025 |
8.11 (-22.32%) |
10.50 |
7.81 - 10.66 |
1.2863 times |
Mon 31 March 2025 |
10.44 (5.67%) |
9.94 |
9.01 - 10.51 |
0.8974 times |
Fri 28 February 2025 |
9.88 (6.47%) |
9.21 |
9.13 - 11.05 |
1.0973 times |
Fri 31 January 2025 |
9.28 (17.17%) |
8.00 |
7.98 - 9.70 |
1.1939 times |
Tue 31 December 2024 |
7.92 (-0.75%) |
7.95 |
7.41 - 8.43 |
0.6758 times |
Tue 26 November 2024 |
7.98 (3.64%) |
7.80 |
7.21 - 8.41 |
1.1753 times |
Thu 31 October 2024 |
7.70 (-13.77%) |
8.89 |
7.62 - 9.28 |
1.2152 times |
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value | | 5 day DMA | 9.26 | | 12 day DMA | 9.06 | | 20 day DMA | 8.85 | | 35 day DMA | 8.81 | | 50 day DMA | 8.93 | | 100 day DMA | 8.8 | | 150 day DMA | 9.13 | | 200 day DMA | 8.86 | EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.2 | 9.14 | | 12 day EMA | 9.09 | 9.03 | 8.98 | | 20 day EMA | 8.98 | 8.94 | 8.9 | | 35 day EMA | 8.97 | 8.94 | 8.92 | | 50 day EMA | 9 | 8.98 | 8.97 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.26 | 9.22 | 9.14 | | 12 day SMA | 9.06 | 9 | 8.94 | | 20 day SMA | 8.85 | 8.8 | 8.76 | | 35 day SMA | 8.81 | 8.8 | 8.79 | | 50 day SMA | 8.93 | 8.93 | 8.94 | | 100 day SMA | 8.8 | 8.79 | 8.79 | | 150 day SMA | 9.13 | 9.13 | 9.12 | | 200 day SMA | 8.86 | 8.85 | 8.84 |
|
|
