NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 10.98 and 11.03 | Daily Target 1 | 10.93 | | Daily Target 2 | 10.97 | | Daily Target 3 | 10.983333333333 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.03 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.00 (0.55%) |
10.97 |
10.95 - 11.00 |
1.0147 times |
Thu 28 August 2025 |
10.94 (-0.27%) |
10.98 |
10.94 - 10.99 |
0.8806 times |
Wed 27 August 2025 |
10.97 (0.27%) |
10.94 |
10.92 - 10.97 |
1.0392 times |
Tue 26 August 2025 |
10.94 (-0.27%) |
10.97 |
10.94 - 10.99 |
0.9473 times |
Mon 25 August 2025 |
10.97 (0.64%) |
10.92 |
10.88 - 10.97 |
1.062 times |
Fri 22 August 2025 |
10.90 (1.02%) |
10.84 |
10.84 - 10.92 |
1.4113 times |
Thu 21 August 2025 |
10.79 (-0.09%) |
10.79 |
10.77 - 10.82 |
0.809 times |
Wed 20 August 2025 |
10.80 (-0.09%) |
10.82 |
10.78 - 10.84 |
0.9937 times |
Tue 19 August 2025 |
10.81 (0%) |
10.84 |
10.81 - 10.86 |
0.9247 times |
Mon 18 August 2025 |
10.81 (-0.18%) |
10.83 |
10.81 - 10.86 |
0.9175 times |
Fri 15 August 2025 |
10.83 (-1.19%) |
10.89 |
10.83 - 10.89 |
1.1433 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 10.94 and 11.06 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 10.96 | | Weekly Target 4 | 11.04 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.00 (0.92%) |
10.92 |
10.88 - 11.00 |
0.908 times |
Fri 22 August 2025 |
10.90 (0.65%) |
10.83 |
10.77 - 10.92 |
0.9287 times |
Fri 15 August 2025 |
10.83 (-0.64%) |
10.94 |
10.83 - 11.03 |
1.2431 times |
Fri 08 August 2025 |
10.90 (0.46%) |
10.88 |
10.86 - 10.97 |
0.7565 times |
Fri 01 August 2025 |
10.85 (1.12%) |
10.74 |
10.68 - 10.86 |
1.1409 times |
Fri 25 July 2025 |
10.73 (0.37%) |
10.72 |
10.60 - 10.75 |
1.0212 times |
Fri 18 July 2025 |
10.69 (-2.91%) |
10.99 |
10.68 - 11.00 |
1.1944 times |
Fri 11 July 2025 |
11.01 (0%) |
11.00 |
10.92 - 11.02 |
0.9429 times |
Thu 03 July 2025 |
11.01 (1.57%) |
10.89 |
10.87 - 11.04 |
0.8339 times |
Fri 27 June 2025 |
10.84 (0.37%) |
10.79 |
10.76 - 10.89 |
1.0305 times |
Fri 20 June 2025 |
10.80 (-0.18%) |
10.76 |
10.75 - 10.82 |
0.4592 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 10.89 and 11.15 | Monthly Target 1 | 10.67 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 10.933333333333 | | Monthly Target 4 | 11.1 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.00 (2.42%) |
10.85 |
10.77 - 11.03 |
0.8914 times |
Thu 31 July 2025 |
10.74 (-1.65%) |
10.98 |
10.60 - 11.04 |
0.9978 times |
Mon 30 June 2025 |
10.92 (0.55%) |
10.86 |
10.75 - 10.97 |
0.8215 times |
Fri 30 May 2025 |
10.86 (-0.18%) |
10.95 |
10.66 - 11.08 |
1.1013 times |
Wed 30 April 2025 |
10.88 (-2.86%) |
11.25 |
10.00 - 11.26 |
1.482 times |
Mon 31 March 2025 |
11.20 (-3.45%) |
11.63 |
11.12 - 11.63 |
0.799 times |
Fri 28 February 2025 |
11.60 (1.58%) |
11.43 |
11.39 - 11.64 |
0.7755 times |
Fri 31 January 2025 |
11.42 (1.24%) |
11.36 |
11.15 - 11.48 |
1.0028 times |
Tue 31 December 2024 |
11.28 (-3.75%) |
11.90 |
11.00 - 11.92 |
1.2066 times |
Tue 26 November 2024 |
11.72 (1.03%) |
11.64 |
11.29 - 11.76 |
0.9222 times |
Thu 31 October 2024 |
11.60 (-3.09%) |
12.01 |
11.46 - 12.06 |
1.2047 times |
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value | | 5 day DMA | 10.96 | | 12 day DMA | 10.89 | | 20 day DMA | 10.91 | | 35 day DMA | 10.84 | | 50 day DMA | 10.86 | | 100 day DMA | 10.84 | | 150 day DMA | 11.02 | | 200 day DMA | 11.12 | EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.93 | 10.93 | | 12 day EMA | 10.92 | 10.91 | 10.9 | | 20 day EMA | 10.9 | 10.89 | 10.88 | | 35 day EMA | 10.9 | 10.89 | 10.89 | | 50 day EMA | 10.86 | 10.85 | 10.85 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.96 | 10.94 | 10.91 | | 12 day SMA | 10.89 | 10.9 | 10.9 | | 20 day SMA | 10.91 | 10.9 | 10.88 | | 35 day SMA | 10.84 | 10.84 | 10.84 | | 50 day SMA | 10.86 | 10.86 | 10.86 | | 100 day SMA | 10.84 | 10.83 | 10.83 | | 150 day SMA | 11.02 | 11.02 | 11.02 | | 200 day SMA | 11.12 | 11.12 | 11.12 |
|
|
