Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.56 and 11.62
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.63 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.58 (0%) | 11.54 | 11.53 - 11.59 | 0.7523 times | Wed 15 July 2026 | 11.58 (-0.6%) | 11.60 | 11.52 - 11.61 | 1.1079 times | Tue 14 July 2026 | 11.65 (0.6%) | 11.61 | 11.59 - 11.66 | 1.1152 times | Mon 13 July 2026 | 11.58 (0.09%) | 11.58 | 11.52 - 11.61 | 1.8032 times | Fri 10 July 2026 | 11.57 (-0.52%) | 11.63 | 11.55 - 11.63 | 0.9267 times | Thu 09 July 2026 | 11.63 (-0.17%) | 11.65 | 11.61 - 11.65 | 0.7951 times | Wed 08 July 2026 | 11.65 (0.17%) | 11.63 | 11.58 - 11.77 | 1.1135 times | Tue 07 July 2026 | 11.63 (-0.77%) | 11.69 | 11.61 - 11.71 | 0.8466 times | Mon 06 July 2026 | 11.72 (0.17%) | 11.74 | 11.69 - 11.74 | 0.7465 times | Thu 02 July 2026 | 11.70 (0%) | 11.69 | 11.68 - 11.72 | 0.7931 times | Wed 01 July 2026 | 11.70 (-0.34%) | 11.73 | 11.68 - 11.75 | 1.2905 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.51 and 11.65
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.58 (0.09%) | 11.58 | 11.52 - 11.66 | 0.9774 times | Fri 10 July 2026 | 11.57 (-1.11%) | 11.74 | 11.55 - 11.77 | 0.9058 times | Thu 02 July 2026 | 11.70 (0.69%) | 11.65 | 11.63 - 11.75 | 0.8028 times | Fri 26 June 2026 | 11.62 (0.26%) | 11.51 | 11.49 - 11.64 | 0.8033 times | Thu 18 June 2026 | 11.59 (0.35%) | 11.53 | 11.48 - 11.61 | 0.8604 times | Fri 12 June 2026 | 11.55 (0.43%) | 11.50 | 11.40 - 11.65 | 1.3001 times | Fri 05 June 2026 | 11.50 (-0.35%) | 11.53 | 11.47 - 11.57 | 1.0853 times | Fri 29 May 2026 | 11.54 (2.03%) | 11.36 | 11.34 - 11.56 | 0.8634 times | Fri 22 May 2026 | 11.31 (0%) | 11.28 | 11.04 - 11.32 | 1.3555 times | Fri 15 May 2026 | 11.31 (-2.84%) | 11.64 | 11.29 - 11.67 | 1.0459 times | Fri 08 May 2026 | 11.64 (0.43%) | 11.53 | 11.50 - 11.64 | 0.7828 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.43 and 11.68
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.58 (-1.36%) | 11.73 | 11.52 - 11.77 | 0.4602 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.882 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 1.0819 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.9824 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.2319 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9553 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9524 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.3571 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9449 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.1519 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1913 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.61 | 11.62 |
| 12 day EMA | 11.61 | 11.61 | 11.62 |
| 20 day EMA | 11.6 | 11.6 | 11.6 |
| 35 day EMA | 11.57 | 11.57 | 11.57 |
| 50 day EMA | 11.53 | 11.53 | 11.53 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.6 | 11.62 |
| 12 day SMA | 11.64 | 11.65 | 11.66 |
| 20 day SMA | 11.62 | 11.62 | 11.62 |
| 35 day SMA | 11.58 | 11.58 | 11.57 |
| 50 day SMA | 11.54 | 11.54 | 11.53 |
| 100 day SMA | 11.52 | 11.52 | 11.52 |
| 150 day SMA | 11.57 | 11.57 | 11.57 |
| 200 day SMA | 11.55 | 11.55 | 11.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.