NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 10.97 and 11.06 | Daily Target 1 | 10.89 | | Daily Target 2 | 10.95 | | Daily Target 3 | 10.98 | | Daily Target 4 | 11.04 | | Daily Target 5 | 11.07 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.01 (0.27%) |
10.98 |
10.92 - 11.01 |
0.9487 times |
Thu 10 July 2025 |
10.98 (-0.09%) |
11.02 |
10.98 - 11.02 |
0.8903 times |
Wed 09 July 2025 |
10.99 (0.09%) |
11.01 |
10.97 - 11.02 |
0.8208 times |
Tue 08 July 2025 |
10.98 (-0.09%) |
10.98 |
10.95 - 10.99 |
1.2136 times |
Mon 07 July 2025 |
10.99 (-0.18%) |
11.00 |
10.95 - 11.00 |
0.7721 times |
Thu 03 July 2025 |
11.01 (0.09%) |
11.00 |
10.98 - 11.04 |
0.7096 times |
Wed 02 July 2025 |
11.00 (0.09%) |
10.99 |
10.97 - 11.00 |
0.8801 times |
Tue 01 July 2025 |
10.99 (0.64%) |
10.98 |
10.95 - 10.99 |
1.2901 times |
Mon 30 June 2025 |
10.92 (0.74%) |
10.89 |
10.87 - 10.93 |
1.2287 times |
Fri 27 June 2025 |
10.84 (-0.09%) |
10.86 |
10.84 - 10.89 |
1.246 times |
Thu 26 June 2025 |
10.85 (0.28%) |
10.82 |
10.81 - 10.85 |
1.2084 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 10.97 and 11.07 | Weekly Target 1 | 10.88 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 10.983333333333 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.01 (0%) |
11.00 |
10.92 - 11.02 |
0.9468 times |
Thu 03 July 2025 |
11.01 (1.57%) |
10.89 |
10.87 - 11.04 |
0.8373 times |
Fri 27 June 2025 |
10.84 (0.37%) |
10.79 |
10.76 - 10.89 |
1.0348 times |
Fri 20 June 2025 |
10.80 (-0.18%) |
10.76 |
10.75 - 10.82 |
0.4611 times |
Fri 13 June 2025 |
10.82 (0.09%) |
10.81 |
10.79 - 10.97 |
1.1293 times |
Fri 06 June 2025 |
10.81 (-0.46%) |
10.86 |
10.78 - 10.86 |
0.9318 times |
Fri 30 May 2025 |
10.86 (1.02%) |
10.82 |
10.78 - 10.87 |
0.7424 times |
Fri 23 May 2025 |
10.75 (-1.65%) |
10.84 |
10.66 - 10.91 |
1.1999 times |
Fri 16 May 2025 |
10.93 (-0.73%) |
11.06 |
10.85 - 11.06 |
1.3767 times |
Fri 09 May 2025 |
11.01 (0.73%) |
10.92 |
10.88 - 11.08 |
1.3398 times |
Fri 02 May 2025 |
10.93 (1.2%) |
10.81 |
10.78 - 10.98 |
1.1364 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 10.97 and 11.09 | Monthly Target 1 | 10.87 | | Monthly Target 2 | 10.94 | | Monthly Target 3 | 10.99 | | Monthly Target 4 | 11.06 | | Monthly Target 5 | 11.11 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.01 (0.82%) |
10.98 |
10.92 - 11.04 |
0.343 times |
Mon 30 June 2025 |
10.92 (0.55%) |
10.86 |
10.75 - 10.97 |
0.8516 times |
Fri 30 May 2025 |
10.86 (-0.18%) |
10.95 |
10.66 - 11.08 |
1.1417 times |
Wed 30 April 2025 |
10.88 (-2.86%) |
11.25 |
10.00 - 11.26 |
1.5363 times |
Mon 31 March 2025 |
11.20 (-3.45%) |
11.63 |
11.12 - 11.63 |
0.8283 times |
Fri 28 February 2025 |
11.60 (1.58%) |
11.43 |
11.39 - 11.64 |
0.8039 times |
Fri 31 January 2025 |
11.42 (1.24%) |
11.36 |
11.15 - 11.48 |
1.0396 times |
Tue 31 December 2024 |
11.28 (-3.75%) |
11.90 |
11.00 - 11.92 |
1.2509 times |
Tue 26 November 2024 |
11.72 (1.03%) |
11.64 |
11.29 - 11.76 |
0.956 times |
Thu 31 October 2024 |
11.60 (-3.09%) |
12.01 |
11.46 - 12.06 |
1.2488 times |
Mon 30 September 2024 |
11.97 (3.19%) |
11.61 |
11.56 - 11.98 |
1.0595 times |
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 10.95 | | 20 day DMA | 10.91 | | 35 day DMA | 10.87 | | 50 day DMA | 10.89 | | 100 day DMA | 11.01 | | 150 day DMA | 11.14 | | 200 day DMA | 11.28 | EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.99 | 10.98 | 10.98 | | 12 day EMA | 10.95 | 10.94 | 10.93 | | 20 day EMA | 10.94 | 10.93 | 10.92 | | 35 day EMA | 10.92 | 10.91 | 10.91 | | 50 day EMA | 10.88 | 10.87 | 10.87 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 10.99 | 10.99 | | 12 day SMA | 10.95 | 10.93 | 10.92 | | 20 day SMA | 10.91 | 10.9 | 10.89 | | 35 day SMA | 10.87 | 10.86 | 10.86 | | 50 day SMA | 10.89 | 10.89 | 10.88 | | 100 day SMA | 11.01 | 11.01 | 11.02 | | 150 day SMA | 11.14 | 11.14 | 11.15 | | 200 day SMA | 11.28 | 11.29 | 11.29 |
|
|
