Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.22 and 11.29
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.3 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.25 (0.18%) | 11.21 | 11.18 - 11.25 | 1.0779 times | Fri 28 August 2026 | 11.23 (-0.44%) | 11.28 | 11.22 - 11.28 | 0.7762 times | Thu 27 August 2026 | 11.28 (0.27%) | 11.24 | 11.24 - 11.28 | 1.029 times | Wed 26 August 2026 | 11.25 (-0.18%) | 11.28 | 11.23 - 11.28 | 0.6628 times | Tue 25 August 2026 | 11.27 (1.08%) | 11.21 | 11.17 - 11.27 | 1.1157 times | Mon 24 August 2026 | 11.15 (-0.62%) | 11.23 | 11.15 - 11.23 | 0.6762 times | Fri 21 August 2026 | 11.22 (0.72%) | 11.18 | 11.16 - 11.22 | 0.7694 times | Thu 20 August 2026 | 11.14 (-1.68%) | 11.29 | 11.13 - 11.30 | 1.6113 times | Wed 19 August 2026 | 11.33 (0.27%) | 11.35 | 11.30 - 11.37 | 1.0283 times | Tue 18 August 2026 | 11.30 (0%) | 11.29 | 11.25 - 11.31 | 1.2532 times | Mon 17 August 2026 | 11.30 (-0.62%) | 11.35 | 11.28 - 11.36 | 1.1061 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.22 and 11.29
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.25 (0.18%) | 11.21 | 11.18 - 11.25 | 0.2816 times | Fri 28 August 2026 | 11.23 (0.09%) | 11.23 | 11.15 - 11.28 | 1.1131 times | Fri 21 August 2026 | 11.22 (-1.32%) | 11.35 | 11.13 - 11.37 | 1.5072 times | Fri 14 August 2026 | 11.37 (-0.52%) | 11.42 | 11.30 - 11.43 | 1.3523 times | Fri 07 August 2026 | 11.43 (1.42%) | 11.30 | 11.24 - 11.43 | 1.0396 times | Fri 31 July 2026 | 11.27 (0.36%) | 11.27 | 11.16 - 11.35 | 1.2544 times | Fri 24 July 2026 | 11.23 (0%) | 11.25 | 11.22 - 11.28 | 0.1923 times | Fri 24 July 2026 | 11.23 (-2.43%) | 11.52 | 11.22 - 11.56 | 1.1956 times | Fri 17 July 2026 | 11.51 (-0.52%) | 11.58 | 11.51 - 11.66 | 1.1454 times | Fri 10 July 2026 | 11.57 (-1.11%) | 11.74 | 11.55 - 11.77 | 0.9185 times | Thu 02 July 2026 | 11.70 (0.69%) | 11.65 | 11.63 - 11.75 | 0.8141 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.04 and 11.34
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.25 (-0.18%) | 11.30 | 11.13 - 11.43 | 0.9967 times | Fri 31 July 2026 | 11.27 (-4%) | 11.73 | 11.16 - 11.77 | 0.9674 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.845 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 1.0365 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.9412 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.1802 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9152 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9125 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.3001 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9052 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.1036 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.24 | 11.25 |
| 12 day EMA | 11.26 | 11.26 | 11.27 |
| 20 day EMA | 11.29 | 11.29 | 11.3 |
| 35 day EMA | 11.34 | 11.35 | 11.36 |
| 50 day EMA | 11.39 | 11.4 | 11.41 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.23 |
| 12 day SMA | 11.26 | 11.27 | 11.28 |
| 20 day SMA | 11.3 | 11.3 | 11.3 |
| 35 day SMA | 11.31 | 11.33 | 11.34 |
| 50 day SMA | 11.41 | 11.42 | 11.42 |
| 100 day SMA | 11.45 | 11.45 | 11.46 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.52 | 11.52 | 11.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.