NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 11.41 and 11.53 | Daily Target 1 | 11.38 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.5 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.62 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.48 (-0.95%) |
11.57 |
11.45 - 11.57 |
1.3938 times |
Thu 06 November 2025 |
11.59 (-0.34%) |
11.68 |
11.58 - 11.69 |
0.8613 times |
Wed 05 November 2025 |
11.63 (0%) |
11.64 |
11.61 - 11.71 |
1.0094 times |
Tue 04 November 2025 |
11.63 (-0.17%) |
11.65 |
11.59 - 11.67 |
1.2104 times |
Fri 31 October 2025 |
11.65 (0%) |
11.50 |
11.50 - 11.65 |
1.1912 times |
Fri 31 October 2025 |
11.65 (1.3%) |
11.50 |
11.50 - 11.65 |
1.1912 times |
Thu 30 October 2025 |
11.50 (0.44%) |
11.43 |
11.34 - 11.50 |
0.8857 times |
Wed 29 October 2025 |
11.45 (-0.43%) |
11.50 |
11.40 - 11.52 |
1.0457 times |
Tue 28 October 2025 |
11.50 (-0.17%) |
11.54 |
11.48 - 11.54 |
0.5619 times |
Mon 27 October 2025 |
11.52 (0.26%) |
11.50 |
11.49 - 11.54 |
0.6495 times |
Fri 24 October 2025 |
11.49 (0.61%) |
11.44 |
11.43 - 11.50 |
0.8069 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 11.34 and 11.6 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 11.546666666667 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.48 (-1.46%) |
11.65 |
11.45 - 11.71 |
1.0808 times |
Fri 31 October 2025 |
11.65 (0%) |
11.50 |
11.50 - 11.65 |
0.2877 times |
Fri 31 October 2025 |
11.65 (1.39%) |
11.50 |
11.34 - 11.65 |
1.0468 times |
Fri 24 October 2025 |
11.49 (1.23%) |
11.35 |
11.28 - 11.50 |
1.0341 times |
Fri 17 October 2025 |
11.35 (-0.09%) |
11.40 |
11.30 - 11.47 |
0.9634 times |
Fri 10 October 2025 |
11.36 (0.98%) |
11.25 |
11.21 - 11.44 |
0.9857 times |
Fri 03 October 2025 |
11.25 (-0.53%) |
11.34 |
11.25 - 11.50 |
1.0518 times |
Fri 26 September 2025 |
11.31 (0.35%) |
11.28 |
11.23 - 11.41 |
1.0087 times |
Fri 19 September 2025 |
11.27 (-0.97%) |
11.36 |
11.21 - 11.41 |
1.2513 times |
Fri 12 September 2025 |
11.38 (2.43%) |
11.17 |
11.17 - 11.46 |
1.2896 times |
Fri 05 September 2025 |
11.11 (1%) |
10.97 |
10.92 - 11.11 |
1.2435 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 11.34 and 11.6 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 11.546666666667 | | Monthly Target 4 | 11.64 | | Monthly Target 5 | 11.81 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.48 (-1.46%) |
11.65 |
11.45 - 11.71 |
0.2256 times |
Fri 31 October 2025 |
11.65 (2.28%) |
11.47 |
11.21 - 11.65 |
1.0429 times |
Tue 30 September 2025 |
11.39 (3.55%) |
10.97 |
10.92 - 11.46 |
1.0786 times |
Fri 29 August 2025 |
11.00 (2.42%) |
10.85 |
10.77 - 11.03 |
1.0321 times |
Thu 31 July 2025 |
10.74 (-1.65%) |
10.98 |
10.60 - 11.04 |
1.1053 times |
Mon 30 June 2025 |
10.92 (0.55%) |
10.86 |
10.75 - 10.97 |
0.9099 times |
Fri 30 May 2025 |
10.86 (-0.18%) |
10.95 |
10.66 - 11.08 |
1.2199 times |
Wed 30 April 2025 |
10.88 (-2.86%) |
11.25 |
10.00 - 11.26 |
1.6415 times |
Mon 31 March 2025 |
11.20 (-3.45%) |
11.63 |
11.12 - 11.63 |
0.8851 times |
Fri 28 February 2025 |
11.60 (1.58%) |
11.43 |
11.39 - 11.64 |
0.859 times |
Fri 31 January 2025 |
11.42 (1.24%) |
11.36 |
11.15 - 11.48 |
1.1108 times |
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value | | 5 day DMA | 11.6 | | 12 day DMA | 11.54 | | 20 day DMA | 11.48 | | 35 day DMA | 11.42 | | 50 day DMA | 11.36 | | 100 day DMA | 11.11 | | 150 day DMA | 11.01 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.6 | 11.6 | | 12 day EMA | 11.54 | 11.55 | 11.54 | | 20 day EMA | 11.5 | 11.5 | 11.49 | | 35 day EMA | 11.41 | 11.41 | 11.4 | | 50 day EMA | 11.35 | 11.34 | 11.33 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.6 | 11.63 | 11.61 | | 12 day SMA | 11.54 | 11.53 | 11.51 | | 20 day SMA | 11.48 | 11.48 | 11.47 | | 35 day SMA | 11.42 | 11.41 | 11.41 | | 50 day SMA | 11.36 | 11.35 | 11.34 | | 100 day SMA | 11.11 | 11.1 | 11.1 | | 150 day SMA | 11.01 | 11.01 | 11 | | 200 day SMA | 11.1 | 11.1 | 11.1 |
|
|
