NuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NEA are 10.62 and 10.73 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.696666666667 | | Daily Target 4 | 10.75 | | Daily Target 5 | 10.81 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.70 (0.09%) |
10.72 |
10.64 - 10.75 |
0.7967 times |
Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.61 - 10.69 |
0 times |
Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
Wed 16 April 2025 |
10.69 (0.28%) |
10.64 |
10.61 - 10.69 |
1.0191 times |
Tue 15 April 2025 |
10.66 (-0.84%) |
10.70 |
10.64 - 10.75 |
1.4069 times |
Mon 14 April 2025 |
10.75 (1.32%) |
10.66 |
10.66 - 10.76 |
1.4239 times |
Fri 11 April 2025 |
10.61 (0%) |
10.55 |
10.39 - 10.63 |
2.3664 times |
Thu 10 April 2025 |
10.61 (-0.84%) |
10.53 |
10.40 - 10.66 |
2.9869 times |
Wed 09 April 2025 |
10.70 (3.98%) |
10.12 |
10.00 - 10.73 |
5.829 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NEA are 10.66 and 10.8 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.686666666667 | | Weekly Target 4 | 10.76 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.70 (0.09%) |
10.64 |
10.61 - 10.75 |
0.1947 times |
Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
Wed 16 April 2025 |
10.69 (0%) |
10.64 |
10.62 - 10.69 |
0 times |
Wed 16 April 2025 |
10.69 (0.75%) |
10.66 |
10.61 - 10.76 |
0.9409 times |
Fri 11 April 2025 |
10.61 (-3.81%) |
10.94 |
10.00 - 10.95 |
4.2419 times |
Fri 04 April 2025 |
11.03 (-0.99%) |
11.17 |
11.00 - 11.26 |
1.5579 times |
Fri 28 March 2025 |
11.14 (-1.5%) |
11.31 |
11.12 - 11.34 |
0.7086 times |
Fri 21 March 2025 |
11.31 (0.44%) |
11.25 |
11.12 - 11.34 |
1.2638 times |
Fri 14 March 2025 |
11.26 (-1.75%) |
11.45 |
11.25 - 11.48 |
1.0922 times |
Fri 07 March 2025 |
11.46 (-1.21%) |
11.63 |
11.43 - 11.63 |
1.2043 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NEA are 9.72 and 10.98 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.653333333333 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.70 (-4.46%) |
11.25 |
10.00 - 11.26 |
1.141 times |
Mon 31 March 2025 |
11.20 (-3.45%) |
11.63 |
11.12 - 11.63 |
0.7756 times |
Fri 28 February 2025 |
11.60 (1.58%) |
11.43 |
11.39 - 11.64 |
0.7528 times |
Fri 31 January 2025 |
11.42 (1.24%) |
11.36 |
11.15 - 11.48 |
0.9735 times |
Tue 31 December 2024 |
11.28 (-3.75%) |
11.90 |
11.00 - 11.92 |
1.1713 times |
Tue 26 November 2024 |
11.72 (1.03%) |
11.64 |
11.29 - 11.76 |
0.8952 times |
Thu 31 October 2024 |
11.60 (-3.09%) |
12.01 |
11.46 - 12.06 |
1.1694 times |
Mon 30 September 2024 |
11.97 (3.19%) |
11.61 |
11.56 - 11.98 |
0.9921 times |
Fri 30 August 2024 |
11.60 (0.61%) |
11.58 |
11.50 - 11.77 |
1.1753 times |
Wed 31 July 2024 |
11.53 (0.61%) |
11.44 |
11.28 - 11.64 |
0.9537 times |
Fri 28 June 2024 |
11.46 (5.43%) |
10.94 |
10.88 - 11.53 |
0.8349 times |
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.65 | | 20 day DMA | 10.83 | | 35 day DMA | 11.06 | | 50 day DMA | 11.21 | | 100 day DMA | 11.31 | | 150 day DMA | 11.45 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.69 | 10.69 | | 12 day EMA | 10.73 | 10.74 | 10.75 | | 20 day EMA | 10.84 | 10.85 | 10.87 | | 35 day EMA | 11 | 11.02 | 11.04 | | 50 day EMA | 11.2 | 11.22 | 11.24 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.69 | 10.68 | | 12 day SMA | 10.65 | 10.65 | 10.67 | | 20 day SMA | 10.83 | 10.86 | 10.89 | | 35 day SMA | 11.06 | 11.09 | 11.11 | | 50 day SMA | 11.21 | 11.23 | 11.25 | | 100 day SMA | 11.31 | 11.31 | 11.32 | | 150 day SMA | 11.45 | 11.46 | 11.46 | | 200 day SMA | 11.48 | 11.48 | 11.48 |
|
|
