Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.5 and 11.6
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.62 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.54 (0.44%) | 11.49 | 11.46 - 11.56 | 0.8705 times | Thu 28 May 2026 | 11.49 (0.7%) | 11.45 | 11.41 - 11.50 | 0.909 times | Wed 27 May 2026 | 11.41 (0.26%) | 11.41 | 11.38 - 11.43 | 0.6937 times | Tue 26 May 2026 | 11.38 (0.62%) | 11.36 | 11.34 - 11.41 | 0.9972 times | Fri 22 May 2026 | 11.31 (0.09%) | 11.30 | 11.27 - 11.32 | 0.6565 times | Thu 21 May 2026 | 11.30 (0.36%) | 11.24 | 11.19 - 11.30 | 0.6991 times | Wed 20 May 2026 | 11.26 (1.26%) | 11.12 | 11.11 - 11.27 | 1.2866 times | Tue 19 May 2026 | 11.12 (-0.54%) | 11.08 | 11.04 - 11.18 | 1.5898 times | Mon 18 May 2026 | 11.18 (-1.15%) | 11.28 | 11.18 - 11.31 | 1.2163 times | Fri 15 May 2026 | 11.31 (-1.91%) | 11.39 | 11.29 - 11.39 | 1.0813 times | Thu 14 May 2026 | 11.53 (-0.26%) | 11.60 | 11.53 - 11.60 | 0.7251 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.44 and 11.66
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.54 (2.03%) | 11.36 | 11.34 - 11.56 | 0.7802 times | Fri 22 May 2026 | 11.31 (0%) | 11.28 | 11.04 - 11.32 | 1.2249 times | Fri 15 May 2026 | 11.31 (-2.84%) | 11.64 | 11.29 - 11.67 | 0.9451 times | Fri 08 May 2026 | 11.64 (0.43%) | 11.53 | 11.50 - 11.64 | 0.7074 times | Wed 06 May 2026 | 11.59 (1.05%) | 11.43 | 11.18 - 11.64 | 1.047 times | Fri 01 May 2026 | 11.47 (0%) | 11.48 | 11.29 - 11.55 | 1.0148 times | Fri 24 April 2026 | 11.47 (-0.69%) | 11.56 | 11.45 - 11.60 | 0.956 times | Fri 17 April 2026 | 11.55 (0.26%) | 11.53 | 11.45 - 11.64 | 1.0015 times | Fri 10 April 2026 | 11.52 (1.59%) | 11.35 | 11.04 - 11.58 | 1.2047 times | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.1183 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.8798 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.29 and 11.92
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 0.9845 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.894 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.121 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.8693 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.8667 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2349 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8598 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0482 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.0841 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0374 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1109 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.4 | 11.36 |
| 12 day EMA | 11.41 | 11.39 | 11.37 |
| 20 day EMA | 11.41 | 11.4 | 11.39 |
| 35 day EMA | 11.41 | 11.4 | 11.39 |
| 50 day EMA | 11.42 | 11.41 | 11.41 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.38 | 11.33 |
| 12 day SMA | 11.37 | 11.37 | 11.38 |
| 20 day SMA | 11.43 | 11.43 | 11.43 |
| 35 day SMA | 11.46 | 11.46 | 11.47 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.56 | 11.56 | 11.56 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.