Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 9.71 and 9.91
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.08 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.81 (-2.78%) | 10.00 | 9.81 - 10.01 | 0.7312 times | Fri 02 October 2026 | 10.09 (0.1%) | 10.18 | 10.08 - 10.25 | 0.8857 times | Thu 01 October 2026 | 10.08 (1.31%) | 9.99 | 9.82 - 10.10 | 1.0147 times | Wed 30 September 2026 | 9.95 (1.95%) | 9.80 | 9.80 - 10.03 | 1.0815 times | Tue 29 September 2026 | 9.76 (0.41%) | 9.75 | 9.53 - 9.86 | 1.4272 times | Mon 28 September 2026 | 9.72 (-2.7%) | 9.92 | 9.65 - 9.92 | 1.3397 times | Fri 25 September 2026 | 9.99 (0.2%) | 10.02 | 9.90 - 10.02 | 0.6808 times | Thu 24 September 2026 | 9.97 (-1.19%) | 9.99 | 9.85 - 10.05 | 1.2745 times | Wed 23 September 2026 | 10.09 (-1.27%) | 10.18 | 9.94 - 10.24 | 1.0985 times | Tue 22 September 2026 | 10.22 (-0.87%) | 10.33 | 10.20 - 10.34 | 0.4661 times | Mon 21 September 2026 | 10.31 (0%) | 10.38 | 10.29 - 10.38 | 0.7959 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 9.71 and 9.91
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.81 (-2.78%) | 10.00 | 9.81 - 10.01 | 0.3084 times | Fri 02 October 2026 | 10.09 (1%) | 9.92 | 9.53 - 10.25 | 2.4247 times | Fri 25 September 2026 | 9.99 (-3.1%) | 10.38 | 9.85 - 10.38 | 1.8203 times | Fri 18 September 2026 | 10.31 (-4.98%) | 10.80 | 10.30 - 10.80 | 1.5895 times | Fri 11 September 2026 | 10.85 (-1.72%) | 11.04 | 10.79 - 11.05 | 0.8263 times | Fri 04 September 2026 | 11.04 (-1.69%) | 11.21 | 10.99 - 11.25 | 0.7612 times | Fri 28 August 2026 | 11.23 (0.09%) | 11.23 | 11.15 - 11.28 | 0.504 times | Fri 21 August 2026 | 11.22 (-1.32%) | 11.35 | 11.13 - 11.37 | 0.6825 times | Fri 14 August 2026 | 11.37 (-0.52%) | 11.42 | 11.30 - 11.43 | 0.6124 times | Fri 07 August 2026 | 11.43 (1.42%) | 11.30 | 11.24 - 11.43 | 0.4707 times | Fri 31 July 2026 | 11.27 (0.36%) | 11.27 | 11.16 - 11.35 | 0.568 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 9.59 and 10.03
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.81 (-1.41%) | 9.99 | 9.81 - 10.25 | 0.4212 times | Wed 30 September 2026 | 9.95 (-11.56%) | 11.21 | 9.53 - 11.21 | 2.4641 times | Mon 31 August 2026 | 11.25 (-0.18%) | 11.30 | 11.13 - 11.43 | 0.9098 times | Fri 31 July 2026 | 11.27 (-4%) | 11.73 | 11.16 - 11.77 | 0.883 times | Tue 30 June 2026 | 11.74 (1.73%) | 11.53 | 11.40 - 11.74 | 0.7712 times | Fri 29 May 2026 | 11.54 (0.61%) | 11.52 | 11.04 - 11.67 | 0.9461 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.8591 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.0772 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.8354 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.8329 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.1867 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.01 | 9.97 |
| 12 day EMA | 10.07 | 10.12 | 10.13 |
| 20 day EMA | 10.28 | 10.33 | 10.35 |
| 35 day EMA | 10.53 | 10.57 | 10.6 |
| 50 day EMA | 10.82 | 10.86 | 10.89 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.92 | 9.9 |
| 12 day SMA | 10.03 | 10.09 | 10.12 |
| 20 day SMA | 10.31 | 10.38 | 10.42 |
| 35 day SMA | 10.69 | 10.73 | 10.77 |
| 50 day SMA | 10.88 | 10.91 | 10.93 |
| 100 day SMA | 11.19 | 11.21 | 11.22 |
| 150 day SMA | 11.28 | 11.3 | 11.31 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.