Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.75 and 11.79
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.82 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.77 (-0.34%) | 11.80 | 11.77 - 11.81 | 0.7806 times | Thu 19 February 2026 | 11.81 (0.17%) | 11.76 | 11.73 - 11.81 | 0.8397 times | Wed 18 February 2026 | 11.79 (0.08%) | 11.79 | 11.73 - 11.79 | 0.7727 times | Tue 17 February 2026 | 11.78 (0.26%) | 11.76 | 11.72 - 11.78 | 0.7874 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.9583 times | Fri 13 February 2026 | 11.75 (-0.09%) | 11.72 | 11.67 - 11.75 | 0.9583 times | Thu 12 February 2026 | 11.76 (-0.17%) | 11.80 | 11.75 - 11.82 | 1.5651 times | Wed 11 February 2026 | 11.78 (0.08%) | 11.78 | 11.75 - 11.79 | 0.9439 times | Tue 10 February 2026 | 11.77 (0.09%) | 11.77 | 11.75 - 11.79 | 1.3709 times | Mon 09 February 2026 | 11.76 (0.09%) | 11.77 | 11.75 - 11.77 | 1.0231 times | Fri 06 February 2026 | 11.75 (0.26%) | 11.75 | 11.71 - 11.76 | 0.9523 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.75 and 11.84
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.7452 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.2245 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.3734 times | Fri 06 February 2026 | 11.75 (0.69%) | 11.69 | 11.61 - 11.76 | 1.5601 times | Fri 30 January 2026 | 11.67 (0.95%) | 11.59 | 11.48 - 11.68 | 1.2865 times | Fri 23 January 2026 | 11.56 (-1.37%) | 11.66 | 11.53 - 11.69 | 1.046 times | Fri 16 January 2026 | 11.72 (-0.09%) | 11.70 | 11.68 - 11.83 | 1.1239 times | Fri 09 January 2026 | 11.73 (0.69%) | 11.63 | 11.61 - 11.77 | 1.2653 times | Fri 02 January 2026 | 11.65 (0.43%) | 11.55 | 11.51 - 11.75 | 1.0317 times | Mon 29 December 2025 | 11.60 (0.43%) | 11.55 | 11.51 - 11.62 | 0.3434 times | Fri 26 December 2025 | 11.55 (-0.09%) | 11.59 | 11.46 - 11.61 | 1.1839 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.69 and 11.9
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.77 (0.86%) | 11.69 | 11.61 - 11.82 | 0.6768 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.8612 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2271 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8544 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0416 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.0772 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0308 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1038 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9088 times | Fri 30 May 2025 | 10.86 (-0.18%) | 10.95 | 10.66 - 11.08 | 1.2183 times | Wed 30 April 2025 | 10.88 (-2.86%) | 11.25 | 10.00 - 11.26 | 1.6394 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.78 | 11.77 |
| 12 day EMA | 11.75 | 11.75 | 11.74 |
| 20 day EMA | 11.73 | 11.73 | 11.72 |
| 35 day EMA | 11.71 | 11.71 | 11.7 |
| 50 day EMA | 11.68 | 11.68 | 11.67 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.78 | 11.77 |
| 12 day SMA | 11.77 | 11.76 | 11.75 |
| 20 day SMA | 11.71 | 11.7 | 11.69 |
| 35 day SMA | 11.71 | 11.7 | 11.7 |
| 50 day SMA | 11.67 | 11.66 | 11.66 |
| 100 day SMA | 11.58 | 11.57 | 11.57 |
| 150 day SMA | 11.39 | 11.38 | 11.37 |
| 200 day SMA | 11.26 | 11.26 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.