Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.53 and 11.6
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.66 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.57 (-0.34%) | 11.63 | 11.56 - 11.63 | 0.8176 times | Mon 13 April 2026 | 11.61 (0.78%) | 11.53 | 11.47 - 11.64 | 0.8753 times | Fri 10 April 2026 | 11.52 (-0.43%) | 11.55 | 11.50 - 11.56 | 0.45 times | Thu 09 April 2026 | 11.57 (0.43%) | 11.51 | 11.46 - 11.58 | 0.7094 times | Wed 08 April 2026 | 11.52 (3.23%) | 11.38 | 11.33 - 11.53 | 1.4505 times | Tue 07 April 2026 | 11.16 (-0.18%) | 11.11 | 11.04 - 11.17 | 1.1629 times | Mon 06 April 2026 | 11.18 (-1.41%) | 11.35 | 11.14 - 11.38 | 1.1779 times | Thu 02 April 2026 | 11.34 (-0.44%) | 11.35 | 11.28 - 11.38 | 0.7571 times | Wed 01 April 2026 | 11.39 (1.42%) | 11.40 | 11.26 - 11.44 | 1.2117 times | Tue 31 March 2026 | 11.23 (2.28%) | 11.03 | 11.03 - 11.32 | 1.3877 times | Mon 30 March 2026 | 10.98 (-0.36%) | 11.06 | 10.94 - 11.07 | 1.2392 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.52 and 11.69
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.57 (0.43%) | 11.53 | 11.47 - 11.64 | 0.4354 times | Fri 10 April 2026 | 11.52 (1.59%) | 11.35 | 11.04 - 11.58 | 1.2731 times | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.1818 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.9866 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.9251 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.1495 times | Fri 06 March 2026 | 11.71 (-1.18%) | 11.85 | 11.60 - 11.90 | 1.1664 times | Fri 27 February 2026 | 11.85 (0.68%) | 11.79 | 11.75 - 11.86 | 0.9909 times | Fri 20 February 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.81 | 0.6849 times | Fri 13 February 2026 | 11.75 (0%) | 11.72 | 11.67 - 11.75 | 0.2063 times | Fri 13 February 2026 | 11.75 (0%) | 11.77 | 11.67 - 11.82 | 1.2621 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.31 and 11.91
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.57 (3.03%) | 11.40 | 11.04 - 11.64 | 0.4357 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.1613 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9006 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.8979 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2793 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.8907 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0859 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1231 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0746 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1508 times | Mon 30 June 2025 | 10.92 (0.55%) | 10.86 | 10.75 - 10.97 | 0.9474 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.5 | 11.44 |
| 12 day EMA | 11.42 | 11.39 | 11.35 |
| 20 day EMA | 11.42 | 11.4 | 11.38 |
| 35 day EMA | 11.46 | 11.45 | 11.44 |
| 50 day EMA | 11.59 | 11.59 | 11.59 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.48 | 11.39 |
| 12 day SMA | 11.34 | 11.29 | 11.25 |
| 20 day SMA | 11.33 | 11.33 | 11.33 |
| 35 day SMA | 11.51 | 11.52 | 11.52 |
| 50 day SMA | 11.58 | 11.58 | 11.59 |
| 100 day SMA | 11.59 | 11.59 | 11.59 |
| 150 day SMA | 11.54 | 11.53 | 11.53 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.