BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 126.43 and 128.48 | Daily Target 1 | 124.77 | | Daily Target 2 | 126.04 | | Daily Target 3 | 126.82 | | Daily Target 4 | 128.09 | | Daily Target 5 | 128.87 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
127.31 (0.74%) |
126.72 |
125.55 - 127.60 |
0.9575 times |
Thu 23 October 2025 |
126.37 (-4.3%) |
130.38 |
124.00 - 130.38 |
1.249 times |
Wed 22 October 2025 |
132.05 (-1.06%) |
131.92 |
130.98 - 132.90 |
0.8109 times |
Tue 21 October 2025 |
133.46 (2.84%) |
129.69 |
129.47 - 133.62 |
0.6851 times |
Mon 20 October 2025 |
129.78 (1.51%) |
128.37 |
127.28 - 131.07 |
0.8282 times |
Fri 17 October 2025 |
127.85 (-0.34%) |
127.91 |
126.27 - 129.27 |
1.048 times |
Thu 16 October 2025 |
128.28 (-1.94%) |
129.98 |
126.01 - 130.18 |
1.0615 times |
Wed 15 October 2025 |
130.82 (-0.9%) |
131.57 |
129.49 - 133.51 |
0.9174 times |
Tue 14 October 2025 |
132.01 (2.73%) |
127.09 |
126.00 - 132.77 |
1.097 times |
Mon 13 October 2025 |
128.50 (2.92%) |
125.54 |
125.54 - 133.00 |
1.3455 times |
Fri 10 October 2025 |
124.86 (0.34%) |
123.32 |
123.14 - 125.58 |
0.9302 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 120.85 and 130.47 | Weekly Target 1 | 118.69 | | Weekly Target 2 | 123 | | Weekly Target 3 | 128.31 | | Weekly Target 4 | 132.62 | | Weekly Target 5 | 137.93 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
127.31 (-0.42%) |
128.37 |
124.00 - 133.62 |
0.9269 times |
Fri 17 October 2025 |
127.85 (2.39%) |
125.54 |
125.54 - 133.51 |
1.1189 times |
Fri 10 October 2025 |
124.86 (-1.37%) |
128.00 |
121.23 - 133.00 |
1.0086 times |
Fri 03 October 2025 |
126.59 (-4.24%) |
134.87 |
124.27 - 134.87 |
1.2803 times |
Fri 26 September 2025 |
132.19 (-3.05%) |
138.56 |
130.05 - 142.87 |
1.1223 times |
Fri 19 September 2025 |
136.35 (-11.27%) |
156.08 |
134.02 - 156.08 |
1.556 times |
Fri 12 September 2025 |
153.66 (-2.88%) |
159.00 |
150.20 - 159.75 |
0.8258 times |
Fri 05 September 2025 |
158.22 (1.44%) |
154.17 |
152.98 - 171.14 |
0.9242 times |
Fri 29 August 2025 |
155.98 (0%) |
155.14 |
151.88 - 156.04 |
0.1626 times |
Fri 29 August 2025 |
155.98 (3.71%) |
150.51 |
150.24 - 162.10 |
1.0744 times |
Fri 22 August 2025 |
150.40 (-4.91%) |
157.90 |
149.18 - 159.78 |
1.0087 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 124.27 and 136.66 | Monthly Target 1 | 115 | | Monthly Target 2 | 121.15 | | Monthly Target 3 | 127.38666666667 | | Monthly Target 4 | 133.54 | | Monthly Target 5 | 139.78 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
127.31 (0.5%) |
126.85 |
121.23 - 133.62 |
0.7275 times |
Tue 30 September 2025 |
126.68 (-18.78%) |
154.17 |
124.89 - 171.14 |
0.9925 times |
Fri 29 August 2025 |
155.98 (-1.03%) |
154.00 |
149.06 - 167.79 |
0.9961 times |
Thu 31 July 2025 |
157.60 (-12.6%) |
180.16 |
151.35 - 187.12 |
0.9874 times |
Mon 30 June 2025 |
180.33 (4.46%) |
172.36 |
166.38 - 185.70 |
0.923 times |
Fri 30 May 2025 |
172.63 (28.54%) |
134.74 |
125.78 - 175.13 |
1.1059 times |
Wed 30 April 2025 |
134.30 (-9.9%) |
148.16 |
122.07 - 162.92 |
1.3399 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.9303 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.0305 times |
Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
0.9669 times |
Tue 31 December 2024 |
132.29 (1.3%) |
129.70 |
122.72 - 137.86 |
0.5615 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 129.79 | | 12 day DMA | 128.81 | | 20 day DMA | 128.05 | | 35 day DMA | 135.33 | | 50 day DMA | 141.44 | | 100 day DMA | 154.55 | | 150 day DMA | 152.55 | | 200 day DMA | 153.2 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.73 | 129.44 | 130.97 | | 12 day EMA | 129.19 | 129.53 | 130.11 | | 20 day EMA | 130.71 | 131.07 | 131.57 | | 35 day EMA | 135.61 | 136.1 | 136.67 | | 50 day EMA | 141.47 | 142.05 | 142.69 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.79 | 129.9 | 130.28 | | 12 day SMA | 128.81 | 128.36 | 128.42 | | 20 day SMA | 128.05 | 128.3 | 128.63 | | 35 day SMA | 135.33 | 136.22 | 137.17 | | 50 day SMA | 141.44 | 142.06 | 142.69 | | 100 day SMA | 154.55 | 155.03 | 155.5 | | 150 day SMA | 152.55 | 152.66 | 152.79 | | 200 day SMA | 153.2 | 153.27 | 153.33 |
|
|
