BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 161.19 and 166.31 | Daily Target 1 | 159.88 | | Daily Target 2 | 162.49 | | Daily Target 3 | 165.00333333333 | | Daily Target 4 | 167.61 | | Daily Target 5 | 170.12 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.09 (-0.97%) |
167.52 |
162.40 - 167.52 |
0.9773 times |
Thu 10 July 2025 |
166.71 (-1.47%) |
169.50 |
166.32 - 170.44 |
1.1119 times |
Wed 09 July 2025 |
169.19 (-1.22%) |
173.32 |
167.76 - 173.85 |
0.8921 times |
Tue 08 July 2025 |
171.28 (-1.23%) |
173.93 |
171.28 - 177.17 |
0.7926 times |
Mon 07 July 2025 |
173.42 (-5.12%) |
180.88 |
170.30 - 182.20 |
1.2688 times |
Thu 03 July 2025 |
182.77 (0.57%) |
181.43 |
179.30 - 184.56 |
0.3126 times |
Wed 02 July 2025 |
181.73 (-1.24%) |
183.00 |
178.68 - 183.82 |
0.7507 times |
Tue 01 July 2025 |
184.02 (2.05%) |
180.16 |
179.41 - 187.12 |
1.1791 times |
Mon 30 June 2025 |
180.33 (0.16%) |
180.86 |
176.04 - 185.70 |
1.4131 times |
Fri 27 June 2025 |
180.05 (-0.95%) |
182.00 |
178.75 - 183.50 |
1.3018 times |
Thu 26 June 2025 |
181.78 (2.89%) |
177.23 |
176.48 - 182.01 |
0.6933 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 153.85 and 173.65 | Weekly Target 1 | 150.1 | | Weekly Target 2 | 157.59 | | Weekly Target 3 | 169.89666666667 | | Weekly Target 4 | 177.39 | | Weekly Target 5 | 189.7 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.09 (-9.67%) |
180.88 |
162.40 - 182.20 |
1.1301 times |
Thu 03 July 2025 |
182.77 (1.51%) |
180.86 |
176.04 - 187.12 |
0.8192 times |
Fri 27 June 2025 |
180.05 (0.78%) |
178.52 |
170.23 - 183.50 |
1.0436 times |
Fri 20 June 2025 |
178.65 (2.34%) |
180.28 |
177.70 - 183.76 |
0.6067 times |
Fri 13 June 2025 |
174.57 (1.7%) |
171.85 |
166.38 - 177.81 |
1.0802 times |
Fri 06 June 2025 |
171.65 (-0.57%) |
172.36 |
167.53 - 177.91 |
1.0397 times |
Fri 30 May 2025 |
172.63 (11.71%) |
157.40 |
156.68 - 175.13 |
0.9701 times |
Fri 23 May 2025 |
154.53 (1.93%) |
147.86 |
143.17 - 155.24 |
0.9615 times |
Fri 16 May 2025 |
151.61 (10.68%) |
142.00 |
140.33 - 152.83 |
1.0327 times |
Fri 09 May 2025 |
136.98 (2.93%) |
131.87 |
125.78 - 140.51 |
1.3161 times |
Fri 02 May 2025 |
133.08 (-16.64%) |
160.13 |
128.06 - 162.92 |
2.6561 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 151.39 and 176.11 | Monthly Target 1 | 146.82 | | Monthly Target 2 | 155.95 | | Monthly Target 3 | 171.53666666667 | | Monthly Target 4 | 180.67 | | Monthly Target 5 | 196.26 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.09 (-8.45%) |
180.16 |
162.40 - 187.12 |
0.4019 times |
Mon 30 June 2025 |
180.33 (4.46%) |
172.36 |
166.38 - 185.70 |
1.0061 times |
Fri 30 May 2025 |
172.63 (28.54%) |
134.74 |
125.78 - 175.13 |
1.2056 times |
Wed 30 April 2025 |
134.30 (-9.9%) |
148.16 |
122.07 - 162.92 |
1.4606 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
1.0141 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.1233 times |
Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
1.054 times |
Tue 31 December 2024 |
132.29 (1.3%) |
129.70 |
122.72 - 137.86 |
0.6121 times |
Tue 26 November 2024 |
130.59 (27.14%) |
103.29 |
102.96 - 131.46 |
0.9386 times |
Thu 31 October 2024 |
102.71 (34.21%) |
75.19 |
75.19 - 107.15 |
1.1836 times |
Mon 30 September 2024 |
76.53 (7.01%) |
70.67 |
68.45 - 79.85 |
0.9564 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 169.14 | | 12 day DMA | 176.09 | | 20 day DMA | 176.71 | | 35 day DMA | 171.67 | | 50 day DMA | 162.31 | | 100 day DMA | 155.58 | | 150 day DMA | 152.97 | | 200 day DMA | 139.77 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.42 | 171.59 | 174.03 | | 12 day EMA | 173.28 | 174.77 | 176.24 | | 20 day EMA | 173.3 | 174.16 | 174.94 | | 35 day EMA | 168.63 | 168.84 | 168.97 | | 50 day EMA | 162.51 | 162.4 | 162.22 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.14 | 172.67 | 175.68 | | 12 day SMA | 176.09 | 177.33 | 178.32 | | 20 day SMA | 176.71 | 176.87 | 177.21 | | 35 day SMA | 171.67 | 171.21 | 170.78 | | 50 day SMA | 162.31 | 162.22 | 162.08 | | 100 day SMA | 155.58 | 155.51 | 155.45 | | 150 day SMA | 152.97 | 152.73 | 152.49 | | 200 day SMA | 139.77 | 139.32 | 138.88 |
|
|
