Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 181.78 and 191.43
| Daily Target 1 | 174.11 |
| Daily Target 2 | 179.79 |
| Daily Target 3 | 183.76 |
| Daily Target 4 | 189.44 |
| Daily Target 5 | 193.41 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 185.47 (3.82%) | 179.59 | 178.08 - 187.73 | 1.2593 times | Wed 15 July 2026 | 178.64 (-3.61%) | 185.26 | 177.62 - 188.33 | 1.4289 times | Tue 14 July 2026 | 185.33 (-2.08%) | 192.20 | 184.43 - 192.20 | 0.7479 times | Mon 13 July 2026 | 189.27 (2.18%) | 187.33 | 184.90 - 191.54 | 0.771 times | Fri 10 July 2026 | 185.24 (2.55%) | 179.00 | 179.00 - 189.40 | 0.5304 times | Thu 09 July 2026 | 180.63 (3.25%) | 176.74 | 176.29 - 182.42 | 0.9491 times | Wed 08 July 2026 | 174.95 (-0.2%) | 173.00 | 168.29 - 176.31 | 1.1411 times | Tue 07 July 2026 | 175.30 (-0.56%) | 178.48 | 172.00 - 181.72 | 1.0294 times | Mon 06 July 2026 | 176.28 (-0.8%) | 180.00 | 173.55 - 180.43 | 1.0033 times | Thu 02 July 2026 | 177.71 (3.28%) | 173.27 | 171.12 - 178.25 | 1.1395 times | Wed 01 July 2026 | 172.07 (2.42%) | 166.21 | 166.21 - 172.86 | 1.1658 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 174.26 and 188.84
| Weekly Target 1 | 170.52 |
| Weekly Target 2 | 177.99 |
| Weekly Target 3 | 185.09666666667 |
| Weekly Target 4 | 192.57 |
| Weekly Target 5 | 199.68 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 185.47 (0.12%) | 187.33 | 177.62 - 192.20 | 0.8606 times | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 0.9518 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.8345 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.2413 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.7552 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 1.0445 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.7749 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.8247 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 1.0772 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.6354 times | Fri 08 May 2026 | 138.68 (-5.73%) | 148.12 | 138.64 - 151.00 | 0.7397 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 175.84 and 201.83
| Monthly Target 1 | 155.3 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 181.29333333333 |
| Monthly Target 4 | 196.38 |
| Monthly Target 5 | 207.28 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 185.47 (10.4%) | 166.21 | 166.21 - 192.20 | 0.4191 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.7667 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9618 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.0872 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9159 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0457 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.983 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0327 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.3089 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4791 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1575 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 184.79 |
| 12 day DMA | 179.07 |
| 20 day DMA | 174.18 |
| 35 day DMA | 162.2 |
| 50 day DMA | 154.7 |
| 100 day DMA | 149.96 |
| 150 day DMA | 152 |
| 200 day DMA | 145.63 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 181.93 | 183.58 |
| 12 day EMA | 179.03 | 177.86 | 177.72 |
| 20 day EMA | 173.92 | 172.7 | 172.07 |
| 35 day EMA | 165.68 | 164.52 | 163.69 |
| 50 day EMA | 157.01 | 155.85 | 154.92 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.79 | 183.82 | 183.08 |
| 12 day SMA | 179.07 | 177.59 | 176.99 |
| 20 day SMA | 174.18 | 172.59 | 171.47 |
| 35 day SMA | 162.2 | 160.89 | 159.71 |
| 50 day SMA | 154.7 | 153.89 | 153.12 |
| 100 day SMA | 149.96 | 149.58 | 149.29 |
| 150 day SMA | 152 | 151.7 | 151.46 |
| 200 day SMA | 145.63 | 145.36 | 145.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.