BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 153.93 and 158.09 | Daily Target 1 | 150.47 | | Daily Target 2 | 153.23 | | Daily Target 3 | 154.63333333333 | | Daily Target 4 | 157.39 | | Daily Target 5 | 158.79 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.98 (0.29%) |
155.14 |
151.88 - 156.04 |
0.7806 times |
Thu 28 August 2025 |
155.53 (-0.39%) |
155.69 |
152.56 - 157.52 |
0.8197 times |
Wed 27 August 2025 |
156.14 (-3.52%) |
161.36 |
156.12 - 161.78 |
1.0008 times |
Tue 26 August 2025 |
161.83 (6.57%) |
152.20 |
152.20 - 162.10 |
1.5078 times |
Mon 25 August 2025 |
151.85 (0.96%) |
150.51 |
150.24 - 155.74 |
1.0488 times |
Fri 22 August 2025 |
150.40 (-1.17%) |
152.64 |
149.82 - 155.97 |
0.9807 times |
Thu 21 August 2025 |
152.18 (-0.28%) |
152.90 |
150.82 - 153.35 |
0.6061 times |
Wed 20 August 2025 |
152.60 (-0.8%) |
155.37 |
149.18 - 155.37 |
1.1174 times |
Tue 19 August 2025 |
153.83 (-1.31%) |
155.53 |
152.47 - 159.78 |
1.0291 times |
Mon 18 August 2025 |
155.87 (-1.45%) |
157.90 |
152.00 - 159.60 |
1.1092 times |
Fri 15 August 2025 |
158.16 (0.05%) |
158.57 |
156.66 - 160.32 |
1.0947 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 153.11 and 164.97 | Weekly Target 1 | 144.25 | | Weekly Target 2 | 150.11 | | Weekly Target 3 | 156.10666666667 | | Weekly Target 4 | 161.97 | | Weekly Target 5 | 167.97 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.98 (3.71%) |
150.51 |
150.24 - 162.10 |
0.9336 times |
Fri 22 August 2025 |
150.40 (-4.91%) |
157.90 |
149.18 - 159.78 |
0.8766 times |
Fri 15 August 2025 |
158.16 (4.07%) |
152.39 |
149.33 - 167.79 |
1.698 times |
Fri 08 August 2025 |
151.97 (-2.53%) |
160.15 |
149.06 - 161.31 |
0.5368 times |
Fri 01 August 2025 |
155.91 (1.57%) |
154.96 |
152.01 - 168.87 |
1.0545 times |
Fri 25 July 2025 |
153.50 (-5.13%) |
162.48 |
151.35 - 165.54 |
0.9055 times |
Fri 18 July 2025 |
161.80 (-1.99%) |
165.90 |
159.95 - 168.34 |
1.0026 times |
Fri 11 July 2025 |
165.09 (-9.67%) |
180.88 |
162.40 - 182.20 |
1.1299 times |
Thu 03 July 2025 |
182.77 (1.51%) |
180.86 |
176.04 - 187.12 |
0.819 times |
Fri 27 June 2025 |
180.05 (0.78%) |
178.52 |
170.23 - 183.50 |
1.0434 times |
Fri 20 June 2025 |
178.65 (2.34%) |
180.28 |
177.70 - 183.76 |
0.6066 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 152.52 and 171.25 | Monthly Target 1 | 138.88 | | Monthly Target 2 | 147.43 | | Monthly Target 3 | 157.61 | | Monthly Target 4 | 166.16 | | Monthly Target 5 | 176.34 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.98 (-1.03%) |
154.00 |
149.06 - 167.79 |
0.997 times |
Thu 31 July 2025 |
157.60 (-12.6%) |
180.16 |
151.35 - 187.12 |
1.021 times |
Mon 30 June 2025 |
180.33 (4.46%) |
172.36 |
166.38 - 185.70 |
0.9544 times |
Fri 30 May 2025 |
172.63 (28.54%) |
134.74 |
125.78 - 175.13 |
1.1436 times |
Wed 30 April 2025 |
134.30 (-9.9%) |
148.16 |
122.07 - 162.92 |
1.3855 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.962 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.0656 times |
Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
0.9998 times |
Tue 31 December 2024 |
132.29 (1.3%) |
129.70 |
122.72 - 137.86 |
0.5806 times |
Tue 26 November 2024 |
130.59 (27.14%) |
103.29 |
102.96 - 131.46 |
0.8903 times |
Thu 31 October 2024 |
102.71 (34.21%) |
75.19 |
75.19 - 107.15 |
1.1228 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 156.27 | | 12 day DMA | 155.2 | | 20 day DMA | 155.6 | | 35 day DMA | 158.01 | | 50 day DMA | 163.88 | | 100 day DMA | 159.02 | | 150 day DMA | 157.72 | | 200 day DMA | 151.33 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.78 | 155.68 | 155.75 | | 12 day EMA | 155.6 | 155.53 | 155.53 | | 20 day EMA | 156.56 | 156.62 | 156.73 | | 35 day EMA | 160.13 | 160.37 | 160.66 | | 50 day EMA | 164.02 | 164.35 | 164.71 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.27 | 155.15 | 154.48 | | 12 day SMA | 155.2 | 155.32 | 155.27 | | 20 day SMA | 155.6 | 155.68 | 156.2 | | 35 day SMA | 158.01 | 158.32 | 158.71 | | 50 day SMA | 163.88 | 164.34 | 164.72 | | 100 day SMA | 159.02 | 158.79 | 158.6 | | 150 day SMA | 157.72 | 157.71 | 157.69 | | 200 day SMA | 151.33 | 151.13 | 150.9 |
|
|
