Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 140.01 and 148.45
| Daily Target 1 | 133.59 |
| Daily Target 2 | 137.98 |
| Daily Target 3 | 142.02666666667 |
| Daily Target 4 | 146.42 |
| Daily Target 5 | 150.47 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.38 (1.69%) | 139.06 | 137.63 - 146.07 | 0.8535 times | Thu 28 May 2026 | 140.02 (-1.03%) | 139.44 | 136.50 - 141.03 | 0.9455 times | Wed 27 May 2026 | 141.48 (1.29%) | 141.08 | 139.23 - 144.89 | 1.0667 times | Tue 26 May 2026 | 139.68 (1.65%) | 139.10 | 136.77 - 142.24 | 0.9589 times | Fri 22 May 2026 | 137.41 (0.62%) | 137.33 | 135.65 - 139.62 | 0.7904 times | Thu 21 May 2026 | 136.57 (4.11%) | 130.49 | 130.18 - 137.38 | 0.9472 times | Wed 20 May 2026 | 131.18 (3.84%) | 128.22 | 124.96 - 134.11 | 1.0787 times | Tue 19 May 2026 | 126.33 (-4.52%) | 131.02 | 126.01 - 131.34 | 1.07 times | Mon 18 May 2026 | 132.31 (-3.58%) | 134.75 | 131.67 - 135.94 | 1.1094 times | Fri 15 May 2026 | 137.22 (0.34%) | 136.75 | 134.21 - 139.07 | 1.1796 times | Thu 14 May 2026 | 136.75 (8.22%) | 128.11 | 127.56 - 136.91 | 2.4486 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 139.44 and 149.01
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 141.65 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 151.22 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.7149 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.9338 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.4178 times | Fri 08 May 2026 | 138.68 (-5.73%) | 148.12 | 138.64 - 151.00 | 0.6413 times | Wed 06 May 2026 | 147.11 (-0.7%) | 148.01 | 140.01 - 151.00 | 0.651 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 1.9583 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.3362 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 0.9949 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.7159 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.636 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.0446 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 118.63 and 148.71
| Monthly Target 1 | 110.71 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 140.79333333333 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.8639 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 0.9765 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8226 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9392 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8829 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9276 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1757 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3285 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0397 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0434 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0343 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 140.19 |
| 12 day DMA | 135.64 |
| 20 day DMA | 138.35 |
| 35 day DMA | 142.7 |
| 50 day DMA | 143.68 |
| 100 day DMA | 149.01 |
| 150 day DMA | 143.81 |
| 200 day DMA | 143.37 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.94 | 138.72 | 138.07 |
| 12 day EMA | 138.44 | 137.72 | 137.3 |
| 20 day EMA | 139.02 | 138.67 | 138.53 |
| 35 day EMA | 140.71 | 140.61 | 140.65 |
| 50 day EMA | 143.28 | 143.32 | 143.45 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.19 | 139.03 | 137.26 |
| 12 day SMA | 135.64 | 135.05 | 135.02 |
| 20 day SMA | 138.35 | 138.64 | 139.25 |
| 35 day SMA | 142.7 | 143.07 | 143.49 |
| 50 day SMA | 143.68 | 143.73 | 143.79 |
| 100 day SMA | 149.01 | 149.14 | 149.24 |
| 150 day SMA | 143.81 | 143.7 | 143.65 |
| 200 day SMA | 143.37 | 143.45 | 143.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.