Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 140.91 and 148.77
| Daily Target 1 | 139.03 |
| Daily Target 2 | 142.78 |
| Daily Target 3 | 146.89333333333 |
| Daily Target 4 | 150.64 |
| Daily Target 5 | 154.75 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.52 (-2.72%) | 150.00 | 143.15 - 151.01 | 1.5883 times | Thu 19 February 2026 | 150.61 (-4.86%) | 156.07 | 150.27 - 158.37 | 0.9556 times | Wed 18 February 2026 | 158.31 (-3.07%) | 160.13 | 157.81 - 165.00 | 0.9544 times | Tue 17 February 2026 | 163.33 (1.4%) | 164.05 | 156.38 - 164.05 | 1.0066 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.7176 times | Fri 13 February 2026 | 161.07 (-0.9%) | 163.33 | 158.64 - 165.33 | 0.7176 times | Thu 12 February 2026 | 162.54 (-2.36%) | 168.10 | 160.74 - 169.47 | 1.235 times | Wed 11 February 2026 | 166.47 (2.02%) | 164.19 | 161.38 - 167.75 | 0.8749 times | Tue 10 February 2026 | 163.17 (-4.7%) | 170.07 | 163.15 - 172.02 | 0.9343 times | Mon 09 February 2026 | 171.21 (1.3%) | 170.00 | 168.19 - 175.29 | 1.0157 times | Fri 06 February 2026 | 169.01 (5.21%) | 161.00 | 161.00 - 169.71 | 0.5117 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 133.91 and 155.76
| Weekly Target 1 | 129.71 |
| Weekly Target 2 | 138.11 |
| Weekly Target 3 | 151.55666666667 |
| Weekly Target 4 | 159.96 |
| Weekly Target 5 | 173.41 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.1547 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1839 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.2245 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.4927 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 2.1134 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.8938 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 1.0523 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 1.0621 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.6418 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1807 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5613 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 128.77 and 160.91
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 154.98666666667 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 146.52 (-7.1%) | 161.32 | 143.15 - 175.29 | 0.6525 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8635 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9072 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1498 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2993 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0169 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0205 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0116 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9456 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.133 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3727 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 155.97 |
| 12 day DMA | 161.16 |
| 20 day DMA | 160.56 |
| 35 day DMA | 160.4 |
| 50 day DMA | 156.08 |
| 100 day DMA | 141.29 |
| 150 day DMA | 145.13 |
| 200 day DMA | 150.22 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 157.77 | 161.35 |
| 12 day EMA | 158.28 | 160.42 | 162.2 |
| 20 day EMA | 159.19 | 160.52 | 161.56 |
| 35 day EMA | 157.31 | 157.94 | 158.37 |
| 50 day EMA | 154.8 | 155.14 | 155.32 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.97 | 158.88 | 161.26 |
| 12 day SMA | 161.16 | 162.46 | 163.53 |
| 20 day SMA | 160.56 | 161.38 | 161.97 |
| 35 day SMA | 160.4 | 160.32 | 160.11 |
| 50 day SMA | 156.08 | 155.95 | 155.78 |
| 100 day SMA | 141.29 | 141.15 | 140.97 |
| 150 day SMA | 145.13 | 145.23 | 145.32 |
| 200 day SMA | 150.22 | 150.13 | 150.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.