BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 221.9 and 231.93

Daily Target 1219.7
Daily Target 2224.1
Daily Target 3229.73
Daily Target 4234.13
Daily Target 5239.76

Daily price and volume Brinker International

Date Closing Open Range Volume
Mon 31 August 2026 228.50 (-0.73%) 229.72 225.33 - 235.36 1.085 times
Fri 28 August 2026 230.19 (-1.3%) 234.40 228.89 - 237.65 0.7915 times
Thu 27 August 2026 233.22 (-3.2%) 236.22 230.80 - 237.57 1.5996 times
Wed 26 August 2026 240.93 (-3.12%) 248.76 240.09 - 249.77 0.8147 times
Tue 25 August 2026 248.70 (-2.06%) 252.98 246.10 - 254.99 0.8246 times
Mon 24 August 2026 253.94 (3.2%) 248.88 245.62 - 254.94 1.2422 times
Fri 21 August 2026 246.06 (5.56%) 233.31 233.30 - 246.30 0.8606 times
Thu 20 August 2026 233.10 (-0.15%) 229.68 227.01 - 233.10 0.875 times
Wed 19 August 2026 233.46 (-0.93%) 236.36 230.85 - 240.35 0.9593 times
Tue 18 August 2026 235.65 (-2.51%) 239.92 234.59 - 242.95 0.9476 times
Mon 17 August 2026 241.71 (1.92%) 235.90 233.05 - 249.44 1.184 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 221.9 and 231.93

Weekly Target 1219.7
Weekly Target 2224.1
Weekly Target 3229.73
Weekly Target 4234.13
Weekly Target 5239.76

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Mon 31 August 2026 228.50 (-0.73%) 229.72 225.33 - 235.36 0.2066 times
Fri 28 August 2026 230.19 (-6.45%) 248.88 228.89 - 254.99 1.004 times
Fri 21 August 2026 246.06 (3.76%) 235.90 227.01 - 249.44 0.9191 times
Fri 14 August 2026 237.15 (5.31%) 228.76 219.67 - 254.01 1.7232 times
Fri 07 August 2026 225.20 (5.38%) 215.75 215.37 - 229.99 1.2899 times
Fri 31 July 2026 213.70 (14.29%) 191.17 191.00 - 214.23 1.1564 times
Fri 24 July 2026 186.98 (0%) 184.36 182.01 - 189.49 0.2178 times
Fri 24 July 2026 186.98 (-1.25%) 193.20 181.10 - 196.38 1.296 times
Fri 17 July 2026 189.35 (2.22%) 187.33 177.62 - 192.20 1.1336 times
Fri 10 July 2026 185.24 (4.24%) 180.00 168.29 - 189.40 1.0533 times
Thu 02 July 2026 177.71 (3.65%) 172.54 163.02 - 178.25 0.9234 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 221.94 and 261.56

Monthly Target 1193.33
Monthly Target 2210.92
Monthly Target 3232.95333333333
Monthly Target 4250.54
Monthly Target 5272.57

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.866 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.9058 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.7787 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.9768 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.1041 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.9302 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.062 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9983 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0489 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.3293 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.5022 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 236.31
12 day DMA 238.55
20 day DMA 234.63
35 day DMA 217.95
50 day DMA 205.2
100 day DMA 175.12
150 day DMA 166.67
200 day DMA 162.07

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA234.13236.94240.31
12 day EMA235.24236.47237.61
20 day EMA230.62230.84230.91
35 day EMA218.64218.06217.35
50 day EMA204.48203.5202.41

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA236.31241.4244.57
12 day SMA238.55239.38240.69
20 day SMA234.63234.47233.64
35 day SMA217.95216.72215.55
50 day SMA205.2203.91202.61
100 day SMA175.12174.39173.63
150 day SMA166.67166.19165.71
200 day SMA162.07161.51160.93
Back to top | Use Dark Theme