BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 151.21 and 157.7 | Daily Target 1 | 146.13 | | Daily Target 2 | 149.79 | | Daily Target 3 | 152.62 | | Daily Target 4 | 156.28 | | Daily Target 5 | 159.11 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.45 (2.08%) |
148.96 |
148.96 - 155.45 |
1.3092 times |
Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
1.657 times |
Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
Wed 16 April 2025 |
150.33 (-0.46%) |
148.97 |
147.38 - 152.39 |
0 times |
Tue 15 April 2025 |
151.02 (2.29%) |
148.46 |
148.46 - 154.72 |
1.8822 times |
Mon 14 April 2025 |
147.64 (2.69%) |
149.75 |
145.10 - 151.89 |
1.552 times |
Fri 11 April 2025 |
143.77 (0.7%) |
141.43 |
139.77 - 146.41 |
1.5863 times |
Thu 10 April 2025 |
142.77 (-2.41%) |
139.29 |
137.90 - 146.62 |
2.0132 times |
Wed 09 April 2025 |
146.29 (10.07%) |
130.58 |
128.00 - 150.99 |
3.9405 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 150.42 and 158.49 | Weekly Target 1 | 144.02 | | Weekly Target 2 | 148.74 | | Weekly Target 3 | 152.09333333333 | | Weekly Target 4 | 156.81 | | Weekly Target 5 | 160.16 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.45 (2.08%) |
148.97 |
147.38 - 155.45 |
0.2534 times |
Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0.3207 times |
Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
Wed 16 April 2025 |
150.33 (4.56%) |
149.75 |
145.10 - 154.72 |
0.6646 times |
Fri 11 April 2025 |
143.77 (6.44%) |
125.09 |
122.07 - 150.99 |
2.3434 times |
Fri 04 April 2025 |
135.07 (-8.48%) |
143.44 |
126.28 - 155.71 |
2.0775 times |
Fri 28 March 2025 |
147.59 (1.92%) |
150.53 |
143.24 - 157.93 |
0.8052 times |
Fri 21 March 2025 |
144.81 (3.87%) |
139.93 |
132.07 - 147.48 |
1.5676 times |
Fri 14 March 2025 |
139.41 (-1.39%) |
136.70 |
131.78 - 150.81 |
1.9676 times |
Fri 07 March 2025 |
141.37 (-14.23%) |
166.18 |
131.80 - 168.90 |
1.7139 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 137.76 and 171.4 | Monthly Target 1 | 110.1 | | Monthly Target 2 | 131.78 | | Monthly Target 3 | 143.74333333333 | | Monthly Target 4 | 165.42 | | Monthly Target 5 | 177.38 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
153.45 (2.95%) |
148.16 |
122.07 - 155.71 |
0.7617 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.9327 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.0331 times |
Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
0.9694 times |
Tue 31 December 2024 |
132.29 (1.3%) |
129.70 |
122.72 - 137.86 |
0.5629 times |
Tue 26 November 2024 |
130.59 (27.14%) |
103.29 |
102.96 - 131.46 |
0.8632 times |
Thu 31 October 2024 |
102.71 (34.21%) |
75.19 |
75.19 - 107.15 |
1.0885 times |
Mon 30 September 2024 |
76.53 (7.01%) |
70.67 |
68.45 - 79.85 |
0.8796 times |
Fri 30 August 2024 |
71.52 (7.05%) |
67.25 |
56.27 - 72.00 |
1.585 times |
Wed 31 July 2024 |
66.81 (-7.71%) |
72.20 |
61.81 - 72.98 |
1.3239 times |
Fri 28 June 2024 |
72.39 (2.49%) |
71.99 |
65.32 - 76.02 |
1.0354 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 150.95 | | 12 day DMA | 147.46 | | 20 day DMA | 146.84 | | 35 day DMA | 145.26 | | 50 day DMA | 149.46 | | 100 day DMA | 146.93 | | 150 day DMA | 129.53 | | 200 day DMA | 113.94 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.02 | 149.81 | 149.55 | | 12 day EMA | 148.81 | 147.97 | 147.54 | | 20 day EMA | 148.04 | 147.47 | 147.17 | | 35 day EMA | 150.11 | 149.91 | 149.89 | | 50 day EMA | 152.44 | 152.4 | 152.48 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.95 | 150.33 | 150.47 | | 12 day SMA | 147.46 | 146.06 | 144.79 | | 20 day SMA | 146.84 | 146.88 | 146.6 | | 35 day SMA | 145.26 | 145.39 | 145.81 | | 50 day SMA | 149.46 | 149.83 | 150.47 | | 100 day SMA | 146.93 | 146.64 | 146.38 | | 150 day SMA | 129.53 | 128.98 | 128.44 | | 200 day SMA | 113.94 | 113.52 | 113.13 |
|
|
