BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 135.18 and 141.69 | Daily Target 1 | 133.53 | | Daily Target 2 | 136.82 | | Daily Target 3 | 140.03666666667 | | Daily Target 4 | 143.33 | | Daily Target 5 | 146.55 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
140.12 (-1.54%) |
142.60 |
136.74 - 143.25 |
0.7975 times |
Mon 08 December 2025 |
142.31 (1.32%) |
140.65 |
138.24 - 143.99 |
0.7924 times |
Fri 05 December 2025 |
140.45 (-1.26%) |
143.63 |
139.54 - 143.66 |
0.7754 times |
Thu 04 December 2025 |
142.24 (0.12%) |
142.41 |
138.32 - 145.45 |
1.1969 times |
Wed 03 December 2025 |
142.07 (-4.67%) |
149.05 |
140.91 - 150.00 |
1.4175 times |
Tue 02 December 2025 |
149.03 (-1.55%) |
152.24 |
147.47 - 153.60 |
1.0237 times |
Mon 01 December 2025 |
151.37 (-1.57%) |
152.12 |
150.55 - 154.42 |
1.0761 times |
Fri 28 November 2025 |
153.79 (1.33%) |
152.00 |
151.46 - 155.18 |
0.5268 times |
Wed 26 November 2025 |
151.77 (1.38%) |
150.00 |
149.05 - 154.84 |
0.5796 times |
Tue 25 November 2025 |
149.71 (6.71%) |
146.01 |
145.45 - 153.05 |
1.8141 times |
Mon 24 November 2025 |
140.29 (3.95%) |
137.00 |
136.48 - 142.20 |
1.4567 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 134.81 and 142.06 | Weekly Target 1 | 133.03 | | Weekly Target 2 | 136.58 | | Weekly Target 3 | 140.28333333333 | | Weekly Target 4 | 143.83 | | Weekly Target 5 | 147.53 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
140.12 (-0.23%) |
140.65 |
136.74 - 143.99 |
0.3232 times |
Fri 05 December 2025 |
140.45 (-8.67%) |
152.12 |
138.32 - 154.42 |
1.1158 times |
Fri 28 November 2025 |
153.79 (13.95%) |
137.00 |
136.48 - 155.18 |
0.8898 times |
Fri 21 November 2025 |
134.96 (19.23%) |
114.73 |
114.73 - 136.51 |
1.4956 times |
Fri 14 November 2025 |
113.19 (10.28%) |
103.38 |
102.92 - 117.58 |
1.3039 times |
Fri 07 November 2025 |
102.64 (-5.54%) |
105.05 |
100.30 - 106.34 |
0.9645 times |
Fri 31 October 2025 |
108.66 (0%) |
107.17 |
107.00 - 110.21 |
0.2209 times |
Fri 31 October 2025 |
108.66 (-14.65%) |
128.23 |
107.00 - 129.00 |
2.0213 times |
Fri 24 October 2025 |
127.31 (-0.42%) |
128.37 |
124.00 - 133.62 |
0.7544 times |
Fri 17 October 2025 |
127.85 (2.39%) |
125.54 |
125.54 - 133.51 |
0.9107 times |
Fri 10 October 2025 |
124.86 (-1.37%) |
128.00 |
121.23 - 133.00 |
0.8209 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 129.59 and 147.27 | Monthly Target 1 | 126.08 | | Monthly Target 2 | 133.1 | | Monthly Target 3 | 143.76 | | Monthly Target 4 | 150.78 | | Monthly Target 5 | 161.44 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
140.12 (-8.89%) |
152.12 |
136.74 - 154.42 |
0.3466 times |
Fri 28 November 2025 |
153.79 (41.53%) |
105.05 |
100.30 - 155.18 |
1.1209 times |
Fri 31 October 2025 |
108.66 (-14.22%) |
126.85 |
107.00 - 133.62 |
1.2666 times |
Tue 30 September 2025 |
126.68 (-18.78%) |
154.17 |
124.89 - 171.14 |
0.9913 times |
Fri 29 August 2025 |
155.98 (-1.03%) |
154.00 |
149.06 - 167.79 |
0.9948 times |
Thu 31 July 2025 |
157.60 (-12.6%) |
180.16 |
151.35 - 187.12 |
0.9861 times |
Mon 30 June 2025 |
180.33 (4.46%) |
172.36 |
166.38 - 185.70 |
0.9218 times |
Fri 30 May 2025 |
172.63 (28.54%) |
134.74 |
125.78 - 175.13 |
1.1045 times |
Wed 30 April 2025 |
134.30 (-9.9%) |
148.16 |
122.07 - 162.92 |
1.3382 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.9291 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.0292 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 141.44 | | 12 day DMA | 144.84 | | 20 day DMA | 134.32 | | 35 day DMA | 126.17 | | 50 day DMA | 126.5 | | 100 day DMA | 139.65 | | 150 day DMA | 148.27 | | 200 day DMA | 147.83 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.07 | 143.04 | 143.4 | | 12 day EMA | 140.41 | 140.46 | 140.12 | | 20 day EMA | 136.36 | 135.96 | 135.29 | | 35 day EMA | 133.12 | 132.71 | 132.15 | | 50 day EMA | 128.66 | 128.19 | 127.61 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.44 | 143.22 | 145.03 | | 12 day SMA | 144.84 | 143.76 | 142.56 | | 20 day SMA | 134.32 | 132.64 | 130.66 | | 35 day SMA | 126.17 | 125.88 | 125.46 | | 50 day SMA | 126.5 | 126.36 | 126.15 | | 100 day SMA | 139.65 | 139.87 | 140.09 | | 150 day SMA | 148.27 | 148.19 | 148.13 | | 200 day SMA | 147.83 | 147.9 | 147.91 |
|
|
