Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 155.73 and 163.02
| Daily Target 1 | 149.69 |
| Daily Target 2 | 154.47 |
| Daily Target 3 | 156.98 |
| Daily Target 4 | 161.76 |
| Daily Target 5 | 164.27 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.25 (3.31%) | 152.56 | 152.20 - 159.49 | 0.9635 times | Mon 13 April 2026 | 154.15 (-0.73%) | 153.74 | 146.00 - 154.62 | 1.2076 times | Fri 10 April 2026 | 155.28 (0.26%) | 154.19 | 153.61 - 157.38 | 0.4764 times | Thu 09 April 2026 | 154.87 (0.79%) | 152.73 | 151.43 - 156.20 | 0.8792 times | Wed 08 April 2026 | 153.65 (3.53%) | 153.66 | 153.65 - 160.00 | 1.7145 times | Tue 07 April 2026 | 148.41 (-0.8%) | 149.21 | 146.57 - 150.00 | 0.8439 times | Mon 06 April 2026 | 149.60 (3.39%) | 144.48 | 143.82 - 149.99 | 0.8376 times | Thu 02 April 2026 | 144.69 (0.93%) | 142.52 | 141.45 - 146.09 | 1.2728 times | Wed 01 April 2026 | 143.35 (0.41%) | 145.39 | 141.26 - 145.76 | 0.8327 times | Tue 31 March 2026 | 142.77 (4.45%) | 141.77 | 138.64 - 145.06 | 0.9719 times | Mon 30 March 2026 | 136.69 (2.26%) | 135.68 | 134.23 - 137.58 | 1.144 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 152.63 and 166.12
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 150.34 |
| Weekly Target 3 | 154.91333333333 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 168.4 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.25 (2.56%) | 153.74 | 146.00 - 159.49 | 0.3952 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.8649 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.7683 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.262 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.6854 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.5003 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.3955 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.729 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.2072 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1923 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.2802 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 150.26 and 169
| Monthly Target 1 | 134.76 |
| Monthly Target 2 | 147.01 |
| Monthly Target 3 | 153.50333333333 |
| Monthly Target 4 | 165.75 |
| Monthly Target 5 | 172.24 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 159.25 (11.54%) | 145.39 | 141.26 - 160.00 | 0.2735 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8703 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9936 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9341 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9813 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2438 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4055 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0999 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1039 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0942 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 1.0228 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 155.44 |
| 12 day DMA | 148.03 |
| 20 day DMA | 146.73 |
| 35 day DMA | 144.64 |
| 50 day DMA | 149.68 |
| 100 day DMA | 149.82 |
| 150 day DMA | 142.29 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.99 | 152.86 | 152.21 |
| 12 day EMA | 150.8 | 149.27 | 148.38 |
| 20 day EMA | 148.85 | 147.76 | 147.09 |
| 35 day EMA | 149.58 | 149.01 | 148.71 |
| 50 day EMA | 150.95 | 150.61 | 150.47 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.44 | 153.27 | 152.36 |
| 12 day SMA | 148.03 | 146.23 | 145.64 |
| 20 day SMA | 146.73 | 145.97 | 145.2 |
| 35 day SMA | 144.64 | 144.27 | 144.17 |
| 50 day SMA | 149.68 | 149.65 | 149.78 |
| 100 day SMA | 149.82 | 149.43 | 149.02 |
| 150 day SMA | 142.29 | 142.27 | 142.3 |
| 200 day SMA | 147.04 | 147.16 | 147.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.