Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 112.13 and 114.34
| Daily Target 1 | 110.3 |
| Daily Target 2 | 111.74 |
| Daily Target 3 | 112.51333333333 |
| Daily Target 4 | 113.95 |
| Daily Target 5 | 114.72 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.17 (2.5%) | 111.16 | 111.08 - 113.29 | 1.6876 times | Wed 15 July 2026 | 110.41 (-2.28%) | 112.81 | 110.35 - 114.05 | 2.2517 times | Tue 14 July 2026 | 112.99 (-0.28%) | 113.92 | 112.10 - 114.24 | 1.0578 times | Mon 13 July 2026 | 113.31 (-0.04%) | 112.87 | 112.86 - 114.02 | 0.703 times | Fri 10 July 2026 | 113.36 (1.18%) | 112.15 | 111.30 - 113.47 | 0.3848 times | Thu 09 July 2026 | 112.04 (0.48%) | 111.94 | 111.14 - 113.60 | 0.431 times | Wed 08 July 2026 | 111.50 (-3.46%) | 115.00 | 109.77 - 115.00 | 0.7183 times | Tue 07 July 2026 | 115.50 (1.55%) | 114.99 | 113.87 - 116.42 | 1.0023 times | Mon 06 July 2026 | 113.74 (0.57%) | 112.42 | 111.71 - 114.23 | 0.9146 times | Thu 02 July 2026 | 113.09 (0.49%) | 112.65 | 110.19 - 113.17 | 0.849 times | Wed 01 July 2026 | 112.54 (0.67%) | 111.64 | 110.24 - 113.15 | 1.1177 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 111.76 and 115.65
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 112.58666666667 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 116.48 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.17 (-0.17%) | 112.87 | 110.35 - 114.24 | 1.1838 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.7167 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.9337 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.1251 times | Thu 18 June 2026 | 103.62 (-0.43%) | 104.10 | 102.68 - 105.56 | 0.8026 times | Fri 12 June 2026 | 104.07 (7.16%) | 97.28 | 96.94 - 106.00 | 0.9925 times | Fri 05 June 2026 | 97.12 (-1.09%) | 96.73 | 93.69 - 98.15 | 1.0446 times | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.8136 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 1.1163 times | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.2712 times | Fri 08 May 2026 | 93.12 (0.26%) | 95.04 | 90.22 - 96.41 | 1.2192 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 111.47 and 118.12
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 109.82 |
| Monthly Target 3 | 113.12 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 119.77 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.17 (1.23%) | 111.64 | 109.77 - 116.42 | 0.4848 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.9427 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.2244 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 1.0314 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8831 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9008 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3357 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9441 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7398 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5132 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9643 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 112.65 |
| 12 day DMA | 112.79 |
| 20 day DMA | 110.21 |
| 35 day DMA | 105.49 |
| 50 day DMA | 102.18 |
| 100 day DMA | 95.38 |
| 150 day DMA | 94.76 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 112.12 | 112.97 |
| 12 day EMA | 111.73 | 111.47 | 111.66 |
| 20 day EMA | 109.89 | 109.55 | 109.46 |
| 35 day EMA | 106.18 | 105.77 | 105.5 |
| 50 day EMA | 102.07 | 101.62 | 101.26 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.65 | 112.42 | 112.64 |
| 12 day SMA | 112.79 | 112.74 | 112.75 |
| 20 day SMA | 110.21 | 109.78 | 109.46 |
| 35 day SMA | 105.49 | 104.94 | 104.46 |
| 50 day SMA | 102.18 | 101.66 | 101.19 |
| 100 day SMA | 95.38 | 95.23 | 95.1 |
| 150 day SMA | 94.76 | 94.63 | 94.51 |
| 200 day SMA | 95.61 | 95.56 | 95.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.