Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 88.78 and 91.52
| Daily Target 1 | 86.68 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 89.423333333333 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 92.16 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.59 (1.52%) | 88.04 | 87.97 - 90.71 | 0.7746 times | Mon 13 April 2026 | 88.25 (-0.84%) | 88.32 | 87.04 - 89.03 | 0.6744 times | Fri 10 April 2026 | 89.00 (0.21%) | 88.12 | 87.53 - 89.02 | 0.7911 times | Thu 09 April 2026 | 88.81 (1.21%) | 87.08 | 87.01 - 89.34 | 0.7915 times | Wed 08 April 2026 | 87.75 (4.25%) | 87.31 | 86.73 - 89.61 | 1.6687 times | Tue 07 April 2026 | 84.17 (-2.09%) | 85.63 | 83.50 - 86.01 | 1.2758 times | Mon 06 April 2026 | 85.97 (2.33%) | 84.14 | 83.68 - 86.24 | 0.758 times | Thu 02 April 2026 | 84.01 (-0.27%) | 83.55 | 82.00 - 85.13 | 0.9449 times | Wed 01 April 2026 | 84.24 (-1.66%) | 85.98 | 84.13 - 86.23 | 1.1037 times | Tue 31 March 2026 | 85.66 (1.65%) | 84.77 | 82.96 - 86.21 | 1.2172 times | Mon 30 March 2026 | 84.27 (1.52%) | 83.03 | 82.62 - 85.56 | 1.1466 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 88.32 and 91.99
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 89.113333333333 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.59 (0.66%) | 88.32 | 87.04 - 90.71 | 0.331 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 1.2071 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 1.0078 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.9906 times | Fri 20 March 2026 | 81.01 (-8.13%) | 89.01 | 80.82 - 89.06 | 0.6206 times | Fri 13 March 2026 | 88.18 (0.82%) | 86.66 | 83.14 - 89.19 | 1.4641 times | Fri 06 March 2026 | 87.46 (-9.89%) | 96.17 | 86.69 - 97.27 | 1.2955 times | Fri 27 February 2026 | 97.06 (-0.82%) | 97.18 | 93.82 - 97.87 | 1.1958 times | Fri 20 February 2026 | 97.86 (-0.14%) | 98.58 | 96.29 - 99.74 | 1.2904 times | Fri 13 February 2026 | 98.00 (0%) | 97.93 | 96.72 - 99.86 | 0.5972 times | Fri 13 February 2026 | 98.00 (3.81%) | 94.27 | 88.49 - 99.86 | 2.6938 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 85.8 and 94.51
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 87.433333333333 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.59 (4.59%) | 85.98 | 82.00 - 90.71 | 0.3654 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8945 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.9252 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.3529 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.9563 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.7493 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.5198 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9767 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.1539 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.1059 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.4879 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 86.23 |
| 20 day DMA | 85.53 |
| 35 day DMA | 88.15 |
| 50 day DMA | 90.21 |
| 100 day DMA | 91.77 |
| 150 day DMA | 94.99 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 87.74 | 87.49 |
| 12 day EMA | 87.13 | 86.68 | 86.4 |
| 20 day EMA | 87.08 | 86.82 | 86.67 |
| 35 day EMA | 88.49 | 88.42 | 88.43 |
| 50 day EMA | 90.56 | 90.6 | 90.7 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 87.6 | 87.14 |
| 12 day SMA | 86.23 | 85.85 | 85.64 |
| 20 day SMA | 85.53 | 85.46 | 85.41 |
| 35 day SMA | 88.15 | 88.38 | 88.66 |
| 50 day SMA | 90.21 | 90.32 | 90.52 |
| 100 day SMA | 91.77 | 91.82 | 91.88 |
| 150 day SMA | 94.99 | 95.08 | 95.2 |
| 200 day SMA | 95.47 | 95.46 | 95.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.