PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 91.61 and 93.49

Daily Target 191.28
Daily Target 291.93
Daily Target 393.16
Daily Target 493.81
Daily Target 595.04

Daily price and volume Performance Food

Date Closing Open Range Volume
Mon 05 October 2026 92.58 (-1.35%) 93.96 92.51 - 94.39 1.0345 times
Fri 02 October 2026 93.85 (2.19%) 92.03 91.99 - 94.12 0.9243 times
Thu 01 October 2026 91.84 (0.36%) 91.13 90.27 - 92.07 0.9019 times
Wed 30 September 2026 91.51 (-0.52%) 92.40 90.99 - 92.84 1.0934 times
Tue 29 September 2026 91.99 (0.02%) 91.51 91.22 - 93.00 1.2111 times
Mon 28 September 2026 91.97 (0.46%) 91.30 90.86 - 92.63 1.0986 times
Fri 25 September 2026 91.55 (1.36%) 90.28 89.93 - 91.94 0.9203 times
Thu 24 September 2026 90.32 (-0.52%) 91.05 90.05 - 91.78 0.8623 times
Wed 23 September 2026 90.79 (-1.52%) 91.94 90.76 - 92.37 0.9283 times
Tue 22 September 2026 92.19 (-0.24%) 93.65 92.17 - 94.60 1.0254 times
Mon 21 September 2026 92.41 (0.52%) 91.74 91.40 - 93.33 1.2998 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 91.61 and 93.49

Weekly Target 191.28
Weekly Target 291.93
Weekly Target 393.16
Weekly Target 493.81
Weekly Target 595.04

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Mon 05 October 2026 92.58 (-1.35%) 93.96 92.51 - 94.39 0.1856 times
Fri 02 October 2026 93.85 (2.51%) 91.30 90.27 - 94.12 0.938 times
Fri 25 September 2026 91.55 (-0.41%) 91.74 89.93 - 94.60 0.9034 times
Fri 18 September 2026 91.93 (-2.14%) 94.87 88.95 - 95.05 1.4038 times
Fri 11 September 2026 93.94 (-4.76%) 97.82 93.05 - 98.55 0.7801 times
Fri 04 September 2026 98.63 (-2.2%) 100.68 97.81 - 101.26 0.9396 times
Fri 28 August 2026 100.85 (-3.93%) 105.00 100.37 - 107.55 0.9177 times
Fri 21 August 2026 104.98 (-2.12%) 105.81 101.83 - 107.14 1.0971 times
Fri 14 August 2026 107.25 (-6.66%) 114.30 103.27 - 115.87 1.8916 times
Fri 07 August 2026 114.90 (0.45%) 114.72 111.36 - 116.49 0.9431 times
Fri 31 July 2026 114.39 (2.6%) 112.15 111.97 - 117.48 1.0438 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 91.43 and 95.55

Monthly Target 188.29
Monthly Target 290.44
Monthly Target 392.413333333333
Monthly Target 494.56
Monthly Target 596.53

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Mon 05 October 2026 92.58 (1.17%) 91.13 90.27 - 94.39 0.1019 times
Wed 30 September 2026 91.51 (-7.72%) 99.28 88.95 - 100.73 0.8756 times
Mon 31 August 2026 99.17 (-13.31%) 114.72 98.48 - 116.49 1.0089 times
Fri 31 July 2026 114.39 (2.33%) 111.64 108.32 - 117.48 0.9679 times
Tue 30 June 2026 111.79 (13.85%) 96.73 93.69 - 112.76 0.9076 times
Fri 29 May 2026 98.19 (8.43%) 90.91 86.31 - 98.71 1.1788 times
Thu 30 April 2026 90.56 (5.72%) 85.98 82.00 - 94.34 0.993 times
Tue 31 March 2026 85.66 (-11.75%) 96.17 80.82 - 97.27 0.8502 times
Fri 27 February 2026 97.06 (1.69%) 95.30 82.01 - 99.86 1.83 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.286 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.909 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 92.35
12 day DMA 91.91
20 day DMA 92.36
35 day DMA 96.58
50 day DMA 101.42
100 day DMA 103
150 day DMA 98.11
200 day DMA 97.02

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4792.4191.69
12 day EMA92.4792.4592.2
20 day EMA93.6993.8193.81
35 day EMA97.2297.4997.7
50 day EMA101.32101.68102

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3592.2391.77
12 day SMA91.9191.7391.49
20 day SMA92.3692.6692.93
35 day SMA96.589797.3
50 day SMA101.42101.8102.15
100 day SMA103103.03103.04
150 day SMA98.1198.1198.12
200 day SMA97.0297.0197.02
Back to top | Use Dark Theme