PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets PerformanceFood

Strong Daily Stock price targets for PerformanceFood PFGC are 97.42 and 98.91

Daily Target 196.27
Daily Target 297.07
Daily Target 397.763333333333
Daily Target 498.56
Daily Target 599.25

Daily price and volume Performance Food

Date Closing Open Range Volume
Fri 20 February 2026 97.86 (0.04%) 97.36 96.97 - 98.46 0.4587 times
Thu 19 February 2026 97.82 (-0.83%) 98.47 97.37 - 99.74 0.6199 times
Wed 18 February 2026 98.64 (0.14%) 98.17 97.26 - 98.87 0.8848 times
Tue 17 February 2026 98.50 (0.51%) 98.58 96.29 - 98.92 0.8532 times
Fri 13 February 2026 98.00 (0%) 97.93 96.72 - 99.86 1.3035 times
Fri 13 February 2026 98.00 (0%) 97.93 96.72 - 99.86 1.3036 times
Thu 12 February 2026 98.00 (8.56%) 90.97 90.82 - 98.30 2.1956 times
Wed 11 February 2026 90.27 (0.29%) 89.96 88.49 - 90.64 0.8131 times
Tue 10 February 2026 90.01 (-1.96%) 92.04 89.82 - 92.99 0.7327 times
Mon 09 February 2026 91.81 (-2.74%) 94.27 91.77 - 94.50 0.835 times
Fri 06 February 2026 94.40 (4.75%) 90.81 90.81 - 95.04 1.6231 times

Daily chart PerformanceFood

Weekly price and charts PerformanceFood

Strong weekly Stock price targets for PerformanceFood PFGC are 95.35 and 98.8

Weekly Target 194.51
Weekly Target 296.19
Weekly Target 397.963333333333
Weekly Target 499.64
Weekly Target 5101.41

Weekly price and volumes for Performance Food

Date Closing Open Range Volume
Fri 20 February 2026 97.86 (-0.14%) 98.58 96.29 - 99.74 0.7522 times
Fri 13 February 2026 98.00 (0%) 97.93 96.72 - 99.86 0.3481 times
Fri 13 February 2026 98.00 (3.81%) 94.27 88.49 - 99.86 1.5703 times
Fri 06 February 2026 94.40 (-1.1%) 95.30 82.01 - 97.73 2.7936 times
Fri 30 January 2026 95.45 (1.66%) 93.81 92.98 - 98.17 1.0407 times
Fri 23 January 2026 93.89 (-3.81%) 97.90 92.63 - 97.90 0.9777 times
Fri 16 January 2026 97.61 (7.37%) 90.48 89.95 - 97.84 0.8397 times
Fri 09 January 2026 90.91 (3.25%) 87.39 85.02 - 91.24 1.3308 times
Fri 02 January 2026 88.05 (-3.64%) 91.92 87.60 - 92.03 0.2798 times
Mon 29 December 2025 91.38 (-0.41%) 91.92 91.09 - 92.03 0.0672 times
Fri 26 December 2025 91.76 (0.11%) 91.73 90.00 - 93.07 0.3347 times

weekly chart PerformanceFood

Monthly price and charts PerformanceFood

Strong monthly Stock price targets for PerformanceFood PFGC are 89.94 and 107.79

Monthly Target 175.39
Monthly Target 286.63
Monthly Target 393.243333333333
Monthly Target 4104.48
Monthly Target 5111.09

Monthly price and volumes Performance Food

Date Closing Open Range Volume
Fri 20 February 2026 97.86 (2.52%) 95.30 82.01 - 99.86 1.7341 times
Fri 30 January 2026 95.45 (6.15%) 89.48 85.02 - 98.17 1.3741 times
Wed 31 December 2025 89.92 (-7.37%) 96.36 89.85 - 97.15 0.9712 times
Fri 28 November 2025 97.07 (0.34%) 97.42 90.48 - 101.03 0.7611 times
Fri 31 October 2025 96.74 (-7.02%) 103.66 95.74 - 104.89 0.528 times
Tue 30 September 2025 104.04 (2.6%) 102.40 102.34 - 109.05 0.992 times
Fri 29 August 2025 101.40 (1%) 99.77 95.69 - 103.10 1.172 times
Thu 31 July 2025 100.40 (14.78%) 87.37 86.97 - 103.50 1.1232 times
Mon 30 June 2025 87.47 (-2.33%) 89.03 84.86 - 89.76 0.4955 times
Fri 30 May 2025 89.56 (11.03%) 81.13 77.44 - 90.30 0.8488 times
Wed 30 April 2025 80.66 (2.58%) 78.39 68.40 - 81.19 0.6688 times

monthly chart PerformanceFood

DMA SMA EMA moving averages of Performance Food PFGC

DMA (daily moving average) of Performance Food PFGC

DMA period DMA value
5 day DMA 98.16
12 day DMA 95.29
20 day DMA 95.36
35 day DMA 93.95
50 day DMA 93.51
100 day DMA 95.83
150 day DMA 97.76
200 day DMA 95.16

EMA (exponential moving average) of Performance Food PFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6797.5797.45
12 day EMA96.4196.1595.85
20 day EMA95.6195.3795.11
35 day EMA94.6294.4394.23
50 day EMA93.9193.7593.58

SMA (simple moving average) of Performance Food PFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1698.1998.23
12 day SMA95.2994.6294.56
20 day SMA95.3695.1794.99
35 day SMA93.9593.7293.54
50 day SMA93.5193.4393.32
100 day SMA95.8395.995.97
150 day SMA97.7697.7597.75
200 day SMA95.1695.0894.99
Back to top | Use Dark Theme