PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 75.3 and 76.82 | Daily Target 1 | 74.05 | | Daily Target 2 | 75.02 | | Daily Target 3 | 75.566666666667 | | Daily Target 4 | 76.54 | | Daily Target 5 | 77.09 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.00 (1.51%) |
74.86 |
74.59 - 76.11 |
1.442 times |
Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
Wed 16 April 2025 |
74.87 (-1.21%) |
75.37 |
74.02 - 76.17 |
0.9976 times |
Tue 15 April 2025 |
75.79 (-0.68%) |
76.08 |
75.69 - 77.12 |
0.753 times |
Mon 14 April 2025 |
76.31 (1.1%) |
76.77 |
75.38 - 77.38 |
1.1495 times |
Fri 11 April 2025 |
75.48 (0.04%) |
75.53 |
73.37 - 75.98 |
1.7769 times |
Thu 10 April 2025 |
75.45 (-3.36%) |
76.74 |
73.83 - 77.05 |
1.4076 times |
Wed 09 April 2025 |
78.07 (8.69%) |
71.21 |
70.42 - 78.50 |
2.4734 times |
Tue 08 April 2025 |
71.83 (0.29%) |
78.78 |
71.15 - 78.78 |
2.1813 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 75.01 and 77.16 | Weekly Target 1 | 73.25 | | Weekly Target 2 | 74.62 | | Weekly Target 3 | 75.396666666667 | | Weekly Target 4 | 76.77 | | Weekly Target 5 | 77.55 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.00 (1.51%) |
75.37 |
74.02 - 76.17 |
0.2442 times |
Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
Wed 16 April 2025 |
74.87 (0%) |
75.37 |
74.02 - 76.17 |
0 times |
Wed 16 April 2025 |
74.87 (-0.81%) |
76.77 |
74.02 - 77.38 |
0.4911 times |
Fri 11 April 2025 |
75.48 (3%) |
70.22 |
68.40 - 78.78 |
1.7856 times |
Fri 04 April 2025 |
73.28 (-5.25%) |
76.66 |
72.45 - 81.19 |
1.6659 times |
Fri 28 March 2025 |
77.34 (0.76%) |
77.81 |
76.55 - 79.08 |
0.7616 times |
Fri 21 March 2025 |
76.76 (0.34%) |
75.86 |
73.97 - 77.75 |
1.45 times |
Fri 14 March 2025 |
76.50 (-1.83%) |
76.99 |
74.01 - 77.90 |
1.772 times |
Fri 07 March 2025 |
77.93 (-8.47%) |
85.41 |
74.66 - 85.62 |
1.8297 times |
Fri 28 February 2025 |
85.14 (4.02%) |
82.05 |
81.57 - 85.29 |
1.242 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 65.81 and 78.6 | Monthly Target 1 | 62.41 | | Monthly Target 2 | 69.2 | | Monthly Target 3 | 75.196666666667 | | Monthly Target 4 | 81.99 | | Monthly Target 5 | 87.99 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.00 (-3.34%) |
78.39 |
68.40 - 81.19 |
0.7551 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
1.1887 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.2647 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.9189 times |
Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.7198 times |
Tue 26 November 2024 |
88.08 (8.41%) |
81.69 |
80.25 - 89.73 |
1.0053 times |
Thu 31 October 2024 |
81.25 (3.67%) |
78.20 |
77.40 - 83.70 |
0.8818 times |
Mon 30 September 2024 |
78.37 (5%) |
74.30 |
69.98 - 79.59 |
0.8041 times |
Fri 30 August 2024 |
74.64 (8.17%) |
69.25 |
63.24 - 75.95 |
1.1362 times |
Wed 31 July 2024 |
69.00 (4.37%) |
66.52 |
61.60 - 69.72 |
1.3253 times |
Fri 28 June 2024 |
66.11 (-5.01%) |
69.11 |
65.92 - 71.38 |
1.0349 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 75.1 | | 12 day DMA | 75 | | 20 day DMA | 76.1 | | 35 day DMA | 76.8 | | 50 day DMA | 79.18 | | 100 day DMA | 83.08 | | 150 day DMA | 82.13 | | 200 day DMA | 78.71 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.36 | 75.04 | 75.12 | | 12 day EMA | 75.53 | 75.44 | 75.54 | | 20 day EMA | 76.09 | 76.1 | 76.23 | | 35 day EMA | 77.88 | 77.99 | 78.17 | | 50 day EMA | 79.59 | 79.74 | 79.94 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.1 | 75.05 | 75.34 | | 12 day SMA | 75 | 74.78 | 74.87 | | 20 day SMA | 76.1 | 76.14 | 76.19 | | 35 day SMA | 76.8 | 77.07 | 77.29 | | 50 day SMA | 79.18 | 79.4 | 79.67 | | 100 day SMA | 83.08 | 83.15 | 83.26 | | 150 day SMA | 82.13 | 82.1 | 82.08 | | 200 day SMA | 78.71 | 78.65 | 78.61 |
|
|
