PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 100.88 and 102.06 | Daily Target 1 | 99.91 | | Daily Target 2 | 100.66 | | Daily Target 3 | 101.09333333333 | | Daily Target 4 | 101.84 | | Daily Target 5 | 102.27 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.40 (0.42%) |
100.84 |
100.35 - 101.53 |
0.5923 times |
Thu 28 August 2025 |
100.98 (-0.4%) |
101.51 |
100.47 - 101.64 |
0.6382 times |
Wed 27 August 2025 |
101.39 (0.42%) |
100.69 |
100.49 - 102.36 |
0.8485 times |
Tue 26 August 2025 |
100.97 (-0.87%) |
102.23 |
100.96 - 103.10 |
1.5766 times |
Mon 25 August 2025 |
101.86 (-0.05%) |
101.65 |
101.39 - 102.21 |
1.3775 times |
Fri 22 August 2025 |
101.91 (2.2%) |
100.11 |
99.73 - 101.95 |
0.679 times |
Thu 21 August 2025 |
99.72 (-1.36%) |
99.91 |
98.39 - 100.52 |
0.7412 times |
Wed 20 August 2025 |
101.09 (1.78%) |
99.47 |
99.08 - 101.28 |
1.0198 times |
Tue 19 August 2025 |
99.32 (0.56%) |
98.94 |
98.52 - 100.33 |
1.0681 times |
Mon 18 August 2025 |
98.77 (0.73%) |
98.14 |
97.30 - 98.81 |
1.4588 times |
Fri 15 August 2025 |
98.05 (-2.68%) |
100.39 |
97.88 - 101.01 |
1.4928 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 99.5 and 102.25 | Weekly Target 1 | 98.87 | | Weekly Target 2 | 100.13 | | Weekly Target 3 | 101.61666666667 | | Weekly Target 4 | 102.88 | | Weekly Target 5 | 104.37 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.40 (-0.5%) |
101.65 |
100.35 - 103.10 |
0.903 times |
Fri 22 August 2025 |
101.91 (3.94%) |
98.14 |
97.30 - 101.95 |
0.8911 times |
Fri 15 August 2025 |
98.05 (1.15%) |
96.93 |
95.69 - 103.09 |
1.5475 times |
Fri 08 August 2025 |
96.94 (-3.54%) |
99.81 |
96.18 - 100.72 |
1.2057 times |
Fri 01 August 2025 |
100.50 (1.7%) |
99.40 |
98.62 - 103.50 |
0.8536 times |
Fri 25 July 2025 |
98.82 (0.04%) |
98.41 |
97.51 - 101.05 |
0.7436 times |
Fri 18 July 2025 |
98.78 (4.19%) |
95.05 |
94.82 - 100.46 |
1.8841 times |
Fri 11 July 2025 |
94.81 (6.68%) |
88.46 |
87.86 - 96.01 |
1.0048 times |
Thu 03 July 2025 |
88.87 (1.6%) |
87.75 |
86.29 - 89.05 |
0.3441 times |
Fri 27 June 2025 |
87.47 (1.8%) |
85.68 |
85.21 - 88.00 |
0.6225 times |
Fri 20 June 2025 |
85.92 (-0.32%) |
86.96 |
84.86 - 87.71 |
0.3147 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 98.55 and 105.96 | Monthly Target 1 | 92.65 | | Monthly Target 2 | 97.03 | | Monthly Target 3 | 100.06333333333 | | Monthly Target 4 | 104.44 | | Monthly Target 5 | 107.47 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.40 (1%) |
99.77 |
95.69 - 103.10 |
1.5222 times |
Thu 31 July 2025 |
100.40 (14.78%) |
87.37 |
86.97 - 103.50 |
1.4921 times |
Mon 30 June 2025 |
87.47 (-2.33%) |
89.03 |
84.86 - 89.76 |
0.6583 times |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.1276 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
0.8885 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
1.0054 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.0697 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.7772 times |
Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.6088 times |
Tue 26 November 2024 |
88.08 (8.41%) |
81.69 |
80.25 - 89.73 |
0.8503 times |
Thu 31 October 2024 |
81.25 (3.67%) |
78.20 |
77.40 - 83.70 |
0.7458 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 101.32 | | 12 day DMA | 100.52 | | 20 day DMA | 99.77 | | 35 day DMA | 99.4 | | 50 day DMA | 95.88 | | 100 day DMA | 89.42 | | 150 day DMA | 87.05 | | 200 day DMA | 86.76 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.17 | 101.06 | 101.1 | | 12 day EMA | 100.62 | 100.48 | 100.39 | | 20 day EMA | 99.88 | 99.72 | 99.59 | | 35 day EMA | 97.66 | 97.44 | 97.23 | | 50 day EMA | 95.68 | 95.45 | 95.22 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.32 | 101.42 | 101.17 | | 12 day SMA | 100.52 | 100.51 | 100.29 | | 20 day SMA | 99.77 | 99.72 | 99.78 | | 35 day SMA | 99.4 | 99.09 | 98.78 | | 50 day SMA | 95.88 | 95.57 | 95.27 | | 100 day SMA | 89.42 | 89.12 | 88.84 | | 150 day SMA | 87.05 | 86.97 | 86.89 | | 200 day SMA | 86.76 | 86.66 | 86.56 |
|
|
