PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 93 and 95.11 | Daily Target 1 | 91.34 | | Daily Target 2 | 92.54 | | Daily Target 3 | 93.446666666667 | | Daily Target 4 | 94.65 | | Daily Target 5 | 95.56 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
93.75 (1.49%) |
92.28 |
92.24 - 94.35 |
1.9709 times |
Mon 08 December 2025 |
92.37 (0.95%) |
91.27 |
90.62 - 92.42 |
1.3123 times |
Fri 05 December 2025 |
91.50 (-1.6%) |
92.90 |
90.40 - 93.70 |
1.2773 times |
Thu 04 December 2025 |
92.99 (0.42%) |
92.72 |
91.72 - 93.23 |
0.9668 times |
Wed 03 December 2025 |
92.60 (-1.72%) |
94.42 |
92.03 - 95.30 |
0.7772 times |
Tue 02 December 2025 |
94.22 (-1.24%) |
95.63 |
93.65 - 95.81 |
0.8701 times |
Mon 01 December 2025 |
95.40 (-1.72%) |
96.36 |
94.99 - 97.15 |
0.854 times |
Fri 28 November 2025 |
97.07 (0.98%) |
96.05 |
95.91 - 97.47 |
0.4289 times |
Wed 26 November 2025 |
96.13 (-0.48%) |
96.76 |
96.10 - 97.46 |
0.6299 times |
Tue 25 November 2025 |
96.59 (2.33%) |
94.65 |
94.46 - 96.99 |
0.9127 times |
Mon 24 November 2025 |
94.39 (-2.34%) |
92.17 |
91.84 - 97.06 |
2.0547 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 92.19 and 95.92 | Weekly Target 1 | 89.18 | | Weekly Target 2 | 91.46 | | Weekly Target 3 | 92.906666666667 | | Weekly Target 4 | 95.19 | | Weekly Target 5 | 96.64 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
93.75 (2.46%) |
91.27 |
90.62 - 94.35 |
1.0493 times |
Fri 05 December 2025 |
91.50 (-5.74%) |
96.36 |
90.40 - 97.15 |
1.5167 times |
Fri 28 November 2025 |
97.07 (0.43%) |
92.17 |
91.84 - 97.47 |
1.2868 times |
Fri 21 November 2025 |
96.65 (1.65%) |
95.22 |
93.54 - 97.46 |
1.1418 times |
Fri 14 November 2025 |
95.08 (-3.7%) |
99.80 |
94.32 - 101.03 |
1.1121 times |
Fri 07 November 2025 |
98.73 (2.06%) |
97.42 |
90.48 - 99.75 |
1.4183 times |
Fri 31 October 2025 |
96.74 (0%) |
96.62 |
95.74 - 97.34 |
0.2264 times |
Fri 31 October 2025 |
96.74 (-3.51%) |
100.85 |
95.74 - 101.29 |
0.8883 times |
Fri 24 October 2025 |
100.26 (-0.96%) |
101.03 |
99.91 - 102.99 |
0.4282 times |
Fri 17 October 2025 |
101.23 (0.38%) |
99.64 |
99.32 - 104.89 |
0.932 times |
Tue 07 October 2025 |
100.85 (-1.68%) |
102.18 |
99.39 - 103.39 |
0.402 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 88.7 and 95.45 | Monthly Target 1 | 87.02 | | Monthly Target 2 | 90.38 | | Monthly Target 3 | 93.766666666667 | | Monthly Target 4 | 97.13 | | Monthly Target 5 | 100.52 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
93.75 (-3.42%) |
96.36 |
90.40 - 97.15 |
0.5088 times |
Fri 28 November 2025 |
97.07 (0.34%) |
97.42 |
90.48 - 101.03 |
0.9833 times |
Fri 31 October 2025 |
96.74 (-7.02%) |
103.66 |
95.74 - 104.89 |
0.6821 times |
Tue 30 September 2025 |
104.04 (2.6%) |
102.40 |
102.34 - 109.05 |
1.2816 times |
Fri 29 August 2025 |
101.40 (1%) |
99.77 |
95.69 - 103.10 |
1.5142 times |
Thu 31 July 2025 |
100.40 (14.78%) |
87.37 |
86.97 - 103.50 |
1.4512 times |
Mon 30 June 2025 |
87.47 (-2.33%) |
89.03 |
84.86 - 89.76 |
0.6402 times |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.0966 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
0.8641 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
0.9778 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.0403 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 92.64 | | 12 day DMA | 94.47 | | 20 day DMA | 94.71 | | 35 day DMA | 96.31 | | 50 day DMA | 98.15 | | 100 day DMA | 99.88 | | 150 day DMA | 95.71 | | 200 day DMA | 91.34 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.17 | 92.88 | 93.13 | | 12 day EMA | 93.98 | 94.02 | 94.32 | | 20 day EMA | 94.82 | 94.93 | 95.2 | | 35 day EMA | 96.54 | 96.7 | 96.96 | | 50 day EMA | 98.19 | 98.37 | 98.61 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.64 | 92.74 | 93.34 | | 12 day SMA | 94.47 | 94.52 | 94.64 | | 20 day SMA | 94.71 | 94.9 | 95.22 | | 35 day SMA | 96.31 | 96.54 | 96.79 | | 50 day SMA | 98.15 | 98.37 | 98.61 | | 100 day SMA | 99.88 | 99.91 | 99.96 | | 150 day SMA | 95.71 | 95.63 | 95.55 | | 200 day SMA | 91.34 | 91.31 | 91.28 |
|
|
