Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 99.69 and 101.54
| Daily Target 1 | 99.3 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 101.14666666667 |
| Daily Target 4 | 101.92 |
| Daily Target 5 | 103 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.85 (-1.24%) | 102.19 | 100.37 - 102.22 | 0.7646 times | Thu 27 August 2026 | 102.12 (-0.34%) | 101.85 | 100.64 - 102.64 | 0.8702 times | Wed 26 August 2026 | 102.47 (-2.35%) | 105.11 | 102.37 - 105.72 | 1.0445 times | Tue 25 August 2026 | 104.94 (-0.79%) | 105.29 | 104.40 - 106.02 | 0.9686 times | Mon 24 August 2026 | 105.78 (0.76%) | 105.00 | 105.00 - 107.55 | 0.9069 times | Fri 21 August 2026 | 104.98 (0.96%) | 104.42 | 103.95 - 105.07 | 1.0565 times | Thu 20 August 2026 | 103.98 (0.62%) | 101.94 | 101.83 - 105.00 | 0.9433 times | Wed 19 August 2026 | 103.34 (-1.15%) | 104.72 | 103.17 - 105.60 | 1.0588 times | Tue 18 August 2026 | 104.54 (-0.13%) | 105.05 | 104.01 - 106.21 | 0.9798 times | Mon 17 August 2026 | 104.68 (-2.4%) | 105.81 | 104.22 - 107.14 | 1.4066 times | Fri 14 August 2026 | 107.25 (2.65%) | 104.46 | 103.27 - 107.35 | 1.2973 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 97.02 and 104.2
| Weekly Target 1 | 95.74 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 102.92333333333 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.85 (-3.93%) | 105.00 | 100.37 - 107.55 | 0.8947 times | Fri 21 August 2026 | 104.98 (-2.12%) | 105.81 | 101.83 - 107.14 | 1.0696 times | Fri 14 August 2026 | 107.25 (-6.66%) | 114.30 | 103.27 - 115.87 | 1.8443 times | Fri 07 August 2026 | 114.90 (0.45%) | 114.72 | 111.36 - 116.49 | 0.9195 times | Fri 31 July 2026 | 114.39 (2.6%) | 112.15 | 111.97 - 117.48 | 1.0177 times | Fri 24 July 2026 | 111.49 (0%) | 110.98 | 110.69 - 111.93 | 0.1713 times | Fri 24 July 2026 | 111.49 (-0.24%) | 112.30 | 108.32 - 112.67 | 1.0762 times | Fri 17 July 2026 | 111.76 (-1.41%) | 112.87 | 110.35 - 114.85 | 1.3693 times | Fri 10 July 2026 | 113.36 (0.24%) | 112.42 | 109.77 - 116.42 | 0.711 times | Thu 02 July 2026 | 113.09 (2.4%) | 110.28 | 108.71 - 113.17 | 0.9263 times | Fri 26 June 2026 | 110.44 (6.58%) | 103.19 | 102.02 - 110.66 | 1.1163 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 92.55 and 108.67
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 105.90333333333 |
| Monthly Target 4 | 111.44 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.85 (-11.84%) | 114.72 | 100.37 - 116.49 | 0.909 times | Fri 31 July 2026 | 114.39 (2.33%) | 111.64 | 108.32 - 117.48 | 0.9133 times | Tue 30 June 2026 | 111.79 (13.85%) | 96.73 | 93.69 - 112.76 | 0.8564 times | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1123 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.9369 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8023 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7267 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2134 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8577 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.6721 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4662 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 104.12 |
| 20 day DMA | 107.64 |
| 35 day DMA | 109.75 |
| 50 day DMA | 110.04 |
| 100 day DMA | 102.24 |
| 150 day DMA | 98.39 |
| 200 day DMA | 97.1 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 103.53 | 104.24 |
| 12 day EMA | 104.69 | 105.39 | 105.98 |
| 20 day EMA | 106.36 | 106.94 | 107.45 |
| 35 day EMA | 107.64 | 108.04 | 108.39 |
| 50 day EMA | 108.84 | 109.17 | 109.46 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 104.06 | 104.43 |
| 12 day SMA | 104.12 | 104.66 | 105.65 |
| 20 day SMA | 107.64 | 108.32 | 108.95 |
| 35 day SMA | 109.75 | 110.1 | 110.42 |
| 50 day SMA | 110.04 | 110.09 | 110.12 |
| 100 day SMA | 102.24 | 102.12 | 101.98 |
| 150 day SMA | 98.39 | 98.37 | 98.31 |
| 200 day SMA | 97.1 | 97.07 | 97.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.