PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 92.72 and 98.1 | Daily Target 1 | 88.44 | | Daily Target 2 | 91.62 | | Daily Target 3 | 93.816666666667 | | Daily Target 4 | 97 | | Daily Target 5 | 99.2 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.81 (4.84%) |
93.68 |
90.63 - 96.01 |
3.6092 times |
Thu 10 July 2025 |
90.43 (0.3%) |
90.07 |
89.83 - 91.30 |
0.5869 times |
Wed 09 July 2025 |
90.16 (2.04%) |
88.81 |
88.08 - 90.33 |
0.8588 times |
Tue 08 July 2025 |
88.36 (-0.8%) |
89.06 |
87.86 - 89.46 |
0.7728 times |
Mon 07 July 2025 |
89.07 (0.23%) |
88.46 |
88.04 - 89.09 |
0.6642 times |
Thu 03 July 2025 |
88.87 (0.77%) |
88.20 |
87.73 - 89.05 |
0.2749 times |
Wed 02 July 2025 |
88.19 (-0.18%) |
88.05 |
87.65 - 88.34 |
0.5068 times |
Tue 01 July 2025 |
88.35 (1.01%) |
87.37 |
86.97 - 88.89 |
0.6431 times |
Mon 30 June 2025 |
87.47 (0%) |
87.75 |
86.29 - 88.01 |
0.7986 times |
Fri 27 June 2025 |
87.47 (1.44%) |
86.37 |
86.00 - 87.58 |
1.2847 times |
Thu 26 June 2025 |
86.23 (0.82%) |
85.75 |
85.21 - 86.46 |
0.7022 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 91.34 and 99.49 | Weekly Target 1 | 84.74 | | Weekly Target 2 | 89.78 | | Weekly Target 3 | 92.893333333333 | | Weekly Target 4 | 97.93 | | Weekly Target 5 | 101.04 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.81 (6.68%) |
88.46 |
87.86 - 96.01 |
1.5486 times |
Thu 03 July 2025 |
88.87 (1.6%) |
87.75 |
86.29 - 89.05 |
0.5304 times |
Fri 27 June 2025 |
87.47 (1.8%) |
85.68 |
85.21 - 88.00 |
0.9594 times |
Fri 20 June 2025 |
85.92 (-0.32%) |
86.96 |
84.86 - 87.71 |
0.4851 times |
Fri 13 June 2025 |
86.20 (-2.37%) |
88.59 |
85.94 - 89.05 |
0.6524 times |
Fri 06 June 2025 |
88.29 (-1.42%) |
89.03 |
87.04 - 89.76 |
0.8271 times |
Fri 30 May 2025 |
89.56 (5.79%) |
85.99 |
84.85 - 90.30 |
1.1423 times |
Fri 23 May 2025 |
84.66 (-3.89%) |
87.39 |
83.25 - 88.47 |
0.9136 times |
Fri 16 May 2025 |
88.09 (4.36%) |
86.31 |
85.80 - 88.26 |
1.1938 times |
Fri 09 May 2025 |
84.41 (2.2%) |
82.17 |
77.44 - 86.79 |
1.7473 times |
Fri 02 May 2025 |
82.59 (3.99%) |
79.32 |
78.49 - 83.08 |
0.9387 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 90.89 and 99.93 | Monthly Target 1 | 83.56 | | Monthly Target 2 | 89.18 | | Monthly Target 3 | 92.596666666667 | | Monthly Target 4 | 98.22 | | Monthly Target 5 | 101.64 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.81 (8.39%) |
87.37 |
86.97 - 96.01 |
0.4909 times |
Mon 30 June 2025 |
87.47 (-2.33%) |
89.03 |
84.86 - 89.76 |
0.8096 times |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.3868 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
1.0928 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
1.2366 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.3156 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.9559 times |
Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.7488 times |
Tue 26 November 2024 |
88.08 (8.41%) |
81.69 |
80.25 - 89.73 |
1.0458 times |
Thu 31 October 2024 |
81.25 (3.67%) |
78.20 |
77.40 - 83.70 |
0.9173 times |
Mon 30 September 2024 |
78.37 (5%) |
74.30 |
69.98 - 79.59 |
0.8364 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 90.57 | | 12 day DMA | 88.75 | | 20 day DMA | 87.8 | | 35 day DMA | 87.67 | | 50 day DMA | 86.72 | | 100 day DMA | 82.6 | | 150 day DMA | 84.08 | | 200 day DMA | 83.42 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.24 | 89.46 | 88.98 | | 12 day EMA | 89.49 | 88.52 | 88.17 | | 20 day EMA | 88.57 | 87.91 | 87.65 | | 35 day EMA | 87.3 | 86.86 | 86.65 | | 50 day EMA | 86.46 | 86.12 | 85.94 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.57 | 89.38 | 88.93 | | 12 day SMA | 88.75 | 88.08 | 87.81 | | 20 day SMA | 87.8 | 87.45 | 87.33 | | 35 day SMA | 87.67 | 87.46 | 87.39 | | 50 day SMA | 86.72 | 86.42 | 86.2 | | 100 day SMA | 82.6 | 82.53 | 82.48 | | 150 day SMA | 84.08 | 84.03 | 84.01 | | 200 day SMA | 83.42 | 83.33 | 83.24 |
|
|
