PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood Strong Daily Stock price targets for PerformanceFood PFGC are 98.55 and 101.63 | Daily Target 1 | 97.97 | | Daily Target 2 | 99.12 | | Daily Target 3 | 101.05333333333 | | Daily Target 4 | 102.2 | | Daily Target 5 | 104.13 |
Daily price and volume Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.26 (-1.47%) |
102.54 |
99.91 - 102.99 |
0.6794 times |
Thu 23 October 2025 |
101.76 (0.36%) |
101.52 |
100.65 - 101.88 |
0.7353 times |
Wed 22 October 2025 |
101.40 (0.26%) |
101.14 |
100.49 - 102.19 |
0.3073 times |
Tue 21 October 2025 |
101.14 (-0.34%) |
101.37 |
101.04 - 102.28 |
0.7158 times |
Mon 20 October 2025 |
101.49 (0.26%) |
101.03 |
100.48 - 102.21 |
0.7102 times |
Fri 17 October 2025 |
101.23 (0.6%) |
101.22 |
100.41 - 101.71 |
1.2176 times |
Thu 16 October 2025 |
100.63 (-2.81%) |
103.29 |
100.18 - 103.29 |
1.0858 times |
Wed 15 October 2025 |
103.54 (0.02%) |
103.94 |
103.18 - 104.89 |
1.122 times |
Tue 14 October 2025 |
103.52 (2.57%) |
101.18 |
101.18 - 103.65 |
1.3314 times |
Mon 13 October 2025 |
100.93 (0.08%) |
99.64 |
99.32 - 101.11 |
2.0953 times |
Tue 07 October 2025 |
100.85 (-0.69%) |
101.26 |
99.39 - 101.64 |
1.6756 times |
Weekly price and charts PerformanceFood Strong weekly Stock price targets for PerformanceFood PFGC are 98.55 and 101.63 | Weekly Target 1 | 97.97 | | Weekly Target 2 | 99.12 | | Weekly Target 3 | 101.05333333333 | | Weekly Target 4 | 102.2 | | Weekly Target 5 | 104.13 |
Weekly price and volumes for Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.26 (-0.96%) |
101.03 |
99.91 - 102.99 |
0.4117 times |
Fri 17 October 2025 |
101.23 (0.38%) |
99.64 |
99.32 - 104.89 |
0.896 times |
Tue 07 October 2025 |
100.85 (-1.68%) |
102.18 |
99.39 - 103.39 |
0.3865 times |
Fri 03 October 2025 |
102.57 (-1.66%) |
104.21 |
100.87 - 104.58 |
0.9604 times |
Fri 26 September 2025 |
104.30 (-1.15%) |
105.09 |
102.68 - 105.64 |
0.9814 times |
Fri 19 September 2025 |
105.51 (-0.35%) |
105.64 |
103.98 - 109.05 |
2.191 times |
Fri 12 September 2025 |
105.88 (0.44%) |
105.66 |
102.34 - 106.93 |
1.556 times |
Fri 05 September 2025 |
105.42 (3.96%) |
102.40 |
102.40 - 105.80 |
1.0668 times |
Fri 29 August 2025 |
101.40 (0%) |
100.84 |
100.35 - 101.53 |
0.1632 times |
Fri 29 August 2025 |
101.40 (-0.5%) |
101.65 |
100.35 - 103.10 |
1.387 times |
Fri 22 August 2025 |
101.91 (3.94%) |
98.14 |
97.30 - 101.95 |
1.3688 times |
Monthly price and charts PerformanceFood Strong monthly Stock price targets for PerformanceFood PFGC are 97.01 and 102.58 | Monthly Target 1 | 95.92 | | Monthly Target 2 | 98.09 | | Monthly Target 3 | 101.49 | | Monthly Target 4 | 103.66 | | Monthly Target 5 | 107.06 |
Monthly price and volumes Performance Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100.26 (-3.63%) |
103.66 |
99.32 - 104.89 |
0.4573 times |
Tue 30 September 2025 |
104.04 (2.6%) |
102.40 |
102.34 - 109.05 |
1.2711 times |
Fri 29 August 2025 |
101.40 (1%) |
99.77 |
95.69 - 103.10 |
1.5017 times |
Thu 31 July 2025 |
100.40 (14.78%) |
87.37 |
86.97 - 103.50 |
1.4392 times |
Mon 30 June 2025 |
87.47 (-2.33%) |
89.03 |
84.86 - 89.76 |
0.6349 times |
Fri 30 May 2025 |
89.56 (11.03%) |
81.13 |
77.44 - 90.30 |
1.0876 times |
Wed 30 April 2025 |
80.66 (2.58%) |
78.39 |
68.40 - 81.19 |
0.857 times |
Mon 31 March 2025 |
78.63 (-7.65%) |
85.41 |
73.97 - 85.62 |
0.9698 times |
Fri 28 February 2025 |
85.14 (-5.72%) |
88.62 |
81.57 - 91.34 |
1.0318 times |
Fri 31 January 2025 |
90.31 (6.81%) |
85.11 |
83.07 - 91.79 |
0.7497 times |
Tue 31 December 2024 |
84.55 (-4.01%) |
90.10 |
83.08 - 92.09 |
0.5872 times |
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value | | 5 day DMA | 101.21 | | 12 day DMA | 101.53 | | 20 day DMA | 102.29 | | 35 day DMA | 103.57 | | 50 day DMA | 102.78 | | 100 day DMA | 97.68 | | 150 day DMA | 91.82 | | 200 day DMA | 90.06 | EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.13 | 101.56 | 101.46 | | 12 day EMA | 101.67 | 101.93 | 101.96 | | 20 day EMA | 102.1 | 102.29 | 102.35 | | 35 day EMA | 102.09 | 102.2 | 102.23 | | 50 day EMA | 102.21 | 102.29 | 102.31 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.21 | 101.4 | 101.18 | | 12 day SMA | 101.53 | 101.72 | 101.77 | | 20 day SMA | 102.29 | 102.5 | 102.58 | | 35 day SMA | 103.57 | 103.71 | 103.7 | | 50 day SMA | 102.78 | 102.74 | 102.65 | | 100 day SMA | 97.68 | 97.57 | 97.41 | | 150 day SMA | 91.82 | 91.67 | 91.5 | | 200 day SMA | 90.06 | 89.98 | 89.89 |
|
|
