Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 96.72 and 100.18
| Daily Target 1 | 93.92 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 97.383333333333 |
| Daily Target 4 | 99.52 |
| Daily Target 5 | 100.84 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.19 (1.01%) | 96.15 | 95.25 - 98.71 | 1.1758 times | Thu 28 May 2026 | 97.21 (0.63%) | 95.98 | 94.55 - 97.83 | 0.8241 times | Wed 27 May 2026 | 96.60 (2.86%) | 94.35 | 94.03 - 97.05 | 0.9132 times | Tue 26 May 2026 | 93.91 (0.3%) | 93.17 | 92.32 - 93.95 | 0.7811 times | Fri 22 May 2026 | 93.63 (-1.63%) | 94.96 | 93.33 - 95.25 | 0.5595 times | Thu 21 May 2026 | 95.18 (0.58%) | 94.50 | 91.64 - 96.21 | 1.4965 times | Wed 20 May 2026 | 94.63 (0.79%) | 94.54 | 92.77 - 95.23 | 0.9438 times | Tue 19 May 2026 | 93.89 (-2.34%) | 95.78 | 93.89 - 96.41 | 1.2297 times | Mon 18 May 2026 | 96.14 (0.18%) | 95.92 | 95.33 - 97.27 | 0.8395 times | Fri 15 May 2026 | 95.97 (-0.85%) | 96.97 | 95.34 - 97.81 | 1.2367 times | Thu 14 May 2026 | 96.79 (1%) | 96.20 | 95.75 - 98.13 | 1.0779 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 95.26 and 101.65
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 96.406666666667 |
| Weekly Target 4 | 100.49 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.19 (4.87%) | 93.17 | 92.32 - 98.71 | 0.726 times | Fri 22 May 2026 | 93.63 (-2.44%) | 95.92 | 91.64 - 97.27 | 0.9961 times | Fri 15 May 2026 | 95.97 (3.06%) | 92.69 | 91.58 - 98.13 | 1.1343 times | Fri 08 May 2026 | 93.12 (0.26%) | 95.04 | 90.22 - 96.41 | 1.0879 times | Wed 06 May 2026 | 92.88 (4.72%) | 88.30 | 86.31 - 96.41 | 1.0455 times | Fri 01 May 2026 | 88.69 (-1.76%) | 90.07 | 86.49 - 91.33 | 0.9439 times | Fri 24 April 2026 | 90.28 (-3.44%) | 93.24 | 88.06 - 94.34 | 1.6418 times | Fri 17 April 2026 | 93.50 (5.06%) | 88.32 | 87.04 - 93.57 | 0.7316 times | Fri 10 April 2026 | 89.00 (5.94%) | 84.14 | 83.50 - 89.61 | 0.9226 times | Thu 02 April 2026 | 84.01 (1.2%) | 83.03 | 82.00 - 86.23 | 0.7703 times | Fri 27 March 2026 | 83.01 (2.47%) | 83.66 | 82.16 - 86.10 | 0.7572 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 92.25 and 104.65
| Monthly Target 1 | 82 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 94.403333333333 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.19 (8.43%) | 90.91 | 86.31 - 98.71 | 1.1469 times | Thu 30 April 2026 | 90.56 (5.72%) | 85.98 | 82.00 - 94.34 | 0.966 times | Tue 31 March 2026 | 85.66 (-11.75%) | 96.17 | 80.82 - 97.27 | 0.8272 times | Fri 27 February 2026 | 97.06 (1.69%) | 95.30 | 82.01 - 99.86 | 1.7804 times | Fri 30 January 2026 | 95.45 (6.15%) | 89.48 | 85.02 - 98.17 | 1.2511 times | Wed 31 December 2025 | 89.92 (-7.37%) | 96.36 | 89.85 - 97.15 | 0.8843 times | Fri 28 November 2025 | 97.07 (0.34%) | 97.42 | 90.48 - 101.03 | 0.693 times | Fri 31 October 2025 | 96.74 (-7.02%) | 103.66 | 95.74 - 104.89 | 0.4807 times | Tue 30 September 2025 | 104.04 (2.6%) | 102.40 | 102.34 - 109.05 | 0.9032 times | Fri 29 August 2025 | 101.40 (1%) | 99.77 | 95.69 - 103.10 | 1.0671 times | Thu 31 July 2025 | 100.40 (14.78%) | 87.37 | 86.97 - 103.50 | 1.0227 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 95.66 |
| 20 day DMA | 94.14 |
| 35 day DMA | 92.3 |
| 50 day DMA | 90.13 |
| 100 day DMA | 91.63 |
| 150 day DMA | 92.53 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 95.8 | 95.09 |
| 12 day EMA | 95.41 | 94.9 | 94.48 |
| 20 day EMA | 94.28 | 93.87 | 93.52 |
| 35 day EMA | 92.4 | 92.06 | 91.76 |
| 50 day EMA | 90.43 | 90.11 | 89.82 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 95.31 | 94.79 |
| 12 day SMA | 95.66 | 95.4 | 95.14 |
| 20 day SMA | 94.14 | 93.66 | 93.33 |
| 35 day SMA | 92.3 | 92.04 | 91.8 |
| 50 day SMA | 90.13 | 89.84 | 89.63 |
| 100 day SMA | 91.63 | 91.52 | 91.43 |
| 150 day SMA | 92.53 | 92.56 | 92.59 |
| 200 day SMA | 95.09 | 95.08 | 95.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.