CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 27.56 and 28.87 | Daily Target 1 | 27.33 | | Daily Target 2 | 27.79 | | Daily Target 3 | 28.636666666667 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.95 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
28.26 (-3.22%) |
29.20 |
28.17 - 29.48 |
1.3052 times |
Fri 07 March 2025 |
29.20 (0.65%) |
29.07 |
28.80 - 29.41 |
0.9405 times |
Thu 06 March 2025 |
29.01 (-2.59%) |
29.43 |
28.77 - 29.54 |
0.8311 times |
Wed 05 March 2025 |
29.78 (1.74%) |
29.09 |
29.05 - 29.95 |
0.7022 times |
Tue 04 March 2025 |
29.27 (-2.69%) |
29.87 |
29.13 - 30.04 |
0.6753 times |
Mon 03 March 2025 |
30.08 (-0.82%) |
30.30 |
29.77 - 30.66 |
0.6948 times |
Fri 28 February 2025 |
30.33 (0.6%) |
30.12 |
30.01 - 30.42 |
1.7664 times |
Thu 27 February 2025 |
30.15 (0.53%) |
30.06 |
30.03 - 30.57 |
1.1252 times |
Wed 26 February 2025 |
29.99 (-0.13%) |
30.20 |
29.90 - 30.37 |
0.6858 times |
Tue 25 February 2025 |
30.03 (-0.33%) |
30.22 |
29.95 - 30.75 |
1.2734 times |
Mon 24 February 2025 |
30.13 (0.13%) |
30.29 |
30.03 - 30.46 |
0.8235 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 27.56 and 28.87 | Weekly Target 1 | 27.33 | | Weekly Target 2 | 27.79 | | Weekly Target 3 | 28.636666666667 | | Weekly Target 4 | 29.1 | | Weekly Target 5 | 29.95 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
28.26 (-3.22%) |
29.20 |
28.17 - 29.48 |
0.3939 times |
Fri 07 March 2025 |
29.20 (-3.73%) |
30.30 |
28.77 - 30.66 |
1.1601 times |
Fri 28 February 2025 |
30.33 (0.8%) |
30.29 |
29.90 - 30.75 |
1.7125 times |
Fri 21 February 2025 |
30.09 (0.47%) |
29.98 |
29.66 - 30.61 |
1.0436 times |
Fri 14 February 2025 |
29.95 (-4.04%) |
31.15 |
29.92 - 31.36 |
1.4978 times |
Fri 07 February 2025 |
31.21 (2.23%) |
29.90 |
29.58 - 31.28 |
1.2428 times |
Fri 31 January 2025 |
30.53 (-0.23%) |
30.46 |
29.18 - 31.31 |
0.9428 times |
Fri 24 January 2025 |
30.60 (-0.1%) |
30.77 |
29.81 - 31.34 |
0.8809 times |
Fri 17 January 2025 |
30.63 (0%) |
30.53 |
30.37 - 30.78 |
0.2165 times |
Fri 17 January 2025 |
30.63 (7.44%) |
28.38 |
28.25 - 30.78 |
0.9091 times |
Fri 10 January 2025 |
28.51 (-3.68%) |
29.38 |
28.39 - 29.75 |
0.4233 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 26.97 and 29.46 | Monthly Target 1 | 26.54 | | Monthly Target 2 | 27.4 | | Monthly Target 3 | 29.03 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 31.52 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
28.26 (-6.82%) |
30.30 |
28.17 - 30.66 |
0.3477 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.2298 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
1.0189 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
1.2017 times |
Tue 26 November 2024 |
31.76 (3.69%) |
30.78 |
29.97 - 32.52 |
1.0542 times |
Thu 31 October 2024 |
30.63 (3.9%) |
29.48 |
28.37 - 32.18 |
0.9243 times |
Mon 30 September 2024 |
29.48 (3.4%) |
28.29 |
27.75 - 30.50 |
1.0589 times |
Fri 30 August 2024 |
28.51 (3.64%) |
27.78 |
25.18 - 28.57 |
0.9472 times |
Wed 31 July 2024 |
27.51 (18.83%) |
23.13 |
22.33 - 27.97 |
1.2578 times |
Fri 28 June 2024 |
23.15 (0.09%) |
23.27 |
22.16 - 23.70 |
0.9594 times |
Fri 31 May 2024 |
23.13 (0.83%) |
22.98 |
22.01 - 24.62 |
0.9758 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 29.69 | | 20 day DMA | 29.98 | | 35 day DMA | 30.18 | | 50 day DMA | 30.12 | | 100 day DMA | 30.54 | | 150 day DMA | 29.82 | | 200 day DMA | 28.31 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.05 | 29.44 | 29.56 | | 12 day EMA | 29.54 | 29.77 | 29.87 | | 20 day EMA | 29.77 | 29.93 | 30.01 | | 35 day EMA | 29.95 | 30.05 | 30.1 | | 50 day EMA | 30.02 | 30.09 | 30.13 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 29.47 | 29.69 | | 12 day SMA | 29.69 | 29.87 | 29.96 | | 20 day SMA | 29.98 | 30.12 | 30.2 | | 35 day SMA | 30.18 | 30.25 | 30.27 | | 50 day SMA | 30.12 | 30.17 | 30.19 | | 100 day SMA | 30.54 | 30.55 | 30.56 | | 150 day SMA | 29.82 | 29.81 | 29.8 | | 200 day SMA | 28.31 | 28.29 | 28.26 |
|
|
