CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 25.93 and 26.41 | Daily Target 1 | 25.53 | | Daily Target 2 | 25.85 | | Daily Target 3 | 26.013333333333 | | Daily Target 4 | 26.33 | | Daily Target 5 | 26.49 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.16 (1.67%) |
25.76 |
25.70 - 26.18 |
0.8369 times |
Thu 06 November 2025 |
25.73 (-0.58%) |
25.88 |
25.58 - 26.08 |
0.4954 times |
Wed 05 November 2025 |
25.88 (1.41%) |
25.55 |
25.26 - 25.96 |
1.4226 times |
Tue 04 November 2025 |
25.52 (-1.58%) |
25.74 |
25.38 - 25.81 |
0.8117 times |
Fri 31 October 2025 |
25.93 (0%) |
25.37 |
24.89 - 26.34 |
1.7393 times |
Fri 31 October 2025 |
25.93 (0.86%) |
25.37 |
24.89 - 26.34 |
1.7393 times |
Thu 30 October 2025 |
25.71 (1.26%) |
25.27 |
25.27 - 25.80 |
0.9637 times |
Wed 29 October 2025 |
25.39 (-3.57%) |
25.94 |
25.05 - 26.19 |
1.0385 times |
Tue 28 October 2025 |
26.33 (-1.46%) |
26.64 |
26.26 - 26.91 |
0.4742 times |
Mon 27 October 2025 |
26.72 (0.41%) |
26.63 |
26.54 - 26.96 |
0.4782 times |
Fri 24 October 2025 |
26.61 (-0.11%) |
26.83 |
26.61 - 26.98 |
0.4656 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 25.71 and 26.63 | Weekly Target 1 | 24.95 | | Weekly Target 2 | 25.55 | | Weekly Target 3 | 25.866666666667 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.16 (0.89%) |
25.74 |
25.26 - 26.18 |
1.0848 times |
Fri 31 October 2025 |
25.93 (0%) |
25.37 |
24.89 - 26.34 |
0.529 times |
Fri 31 October 2025 |
25.93 (-2.56%) |
26.63 |
24.89 - 26.96 |
1.4276 times |
Fri 24 October 2025 |
26.61 (-0.75%) |
26.93 |
26.39 - 27.27 |
0.6744 times |
Fri 17 October 2025 |
26.81 (0.71%) |
26.39 |
26.08 - 27.15 |
1.0018 times |
Fri 10 October 2025 |
26.62 (-7.51%) |
28.75 |
26.60 - 28.85 |
0.8332 times |
Fri 03 October 2025 |
28.78 (1.52%) |
28.40 |
28.12 - 29.30 |
0.8929 times |
Fri 26 September 2025 |
28.35 (-1.73%) |
28.70 |
28.03 - 29.09 |
0.9401 times |
Fri 19 September 2025 |
28.85 (-2%) |
29.45 |
28.74 - 29.50 |
1.3624 times |
Fri 12 September 2025 |
29.44 (-0.1%) |
28.87 |
28.29 - 29.82 |
1.2538 times |
Fri 05 September 2025 |
29.47 (-0.07%) |
29.11 |
28.85 - 29.70 |
1.2383 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 25.71 and 26.63 | Monthly Target 1 | 24.95 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 25.866666666667 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
26.16 (0.89%) |
25.74 |
25.26 - 26.18 |
0.2476 times |
Fri 31 October 2025 |
25.93 (-10.4%) |
28.98 |
24.89 - 29.30 |
1.1237 times |
Tue 30 September 2025 |
28.94 (-1.87%) |
29.11 |
28.03 - 29.82 |
1.1938 times |
Fri 29 August 2025 |
29.49 (8.82%) |
26.60 |
26.17 - 29.49 |
1.0715 times |
Thu 31 July 2025 |
27.10 (-9.76%) |
29.79 |
26.82 - 30.57 |
1.2151 times |
Mon 30 June 2025 |
30.03 (6.98%) |
27.93 |
27.60 - 30.81 |
1.0202 times |
Fri 30 May 2025 |
28.07 (1.92%) |
27.46 |
26.19 - 29.03 |
1.1564 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
0.9831 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
0.9907 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
0.998 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.8269 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 25.84 | | 12 day DMA | 26.05 | | 20 day DMA | 26.24 | | 35 day DMA | 27.12 | | 50 day DMA | 27.74 | | 100 day DMA | 28.11 | | 150 day DMA | 28.03 | | 200 day DMA | 28.43 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.8 | 25.83 | | 12 day EMA | 26.08 | 26.06 | 26.12 | | 20 day EMA | 26.38 | 26.4 | 26.47 | | 35 day EMA | 26.98 | 27.03 | 27.11 | | 50 day EMA | 27.64 | 27.7 | 27.78 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.84 | 25.8 | 25.79 | | 12 day SMA | 26.05 | 26.08 | 26.14 | | 20 day SMA | 26.24 | 26.26 | 26.33 | | 35 day SMA | 27.12 | 27.2 | 27.3 | | 50 day SMA | 27.74 | 27.81 | 27.88 | | 100 day SMA | 28.11 | 28.15 | 28.19 | | 150 day SMA | 28.03 | 28.02 | 28.02 | | 200 day SMA | 28.43 | 28.46 | 28.48 |
|
|
