CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 29.25 and 29.74 | Daily Target 1 | 28.84 | | Daily Target 2 | 29.16 | | Daily Target 3 | 29.326666666667 | | Daily Target 4 | 29.65 | | Daily Target 5 | 29.82 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.49 (1.03%) |
29.09 |
29.00 - 29.49 |
1.1221 times |
Thu 28 August 2025 |
29.19 (0.93%) |
29.11 |
28.78 - 29.21 |
1.126 times |
Wed 27 August 2025 |
28.92 (2.41%) |
28.22 |
28.22 - 29.02 |
1.3414 times |
Tue 26 August 2025 |
28.24 (-0.39%) |
28.15 |
28.05 - 28.49 |
1.4999 times |
Mon 25 August 2025 |
28.35 (-0.46%) |
28.28 |
28.19 - 28.51 |
0.633 times |
Fri 22 August 2025 |
28.48 (2.93%) |
27.87 |
27.75 - 28.74 |
0.943 times |
Thu 21 August 2025 |
27.67 (-0.22%) |
27.55 |
27.46 - 27.78 |
0.5311 times |
Wed 20 August 2025 |
27.73 (-0.75%) |
28.01 |
27.62 - 28.13 |
0.7759 times |
Tue 19 August 2025 |
27.94 (1.53%) |
27.63 |
27.63 - 28.10 |
0.8959 times |
Mon 18 August 2025 |
27.52 (0.47%) |
27.36 |
27.26 - 27.58 |
1.1316 times |
Fri 15 August 2025 |
27.39 (-1.47%) |
27.76 |
27.33 - 27.85 |
1.1216 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 28.77 and 30.21 | Weekly Target 1 | 27.57 | | Weekly Target 2 | 28.53 | | Weekly Target 3 | 29.01 | | Weekly Target 4 | 29.97 | | Weekly Target 5 | 30.45 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.49 (3.55%) |
28.28 |
28.05 - 29.49 |
0.9285 times |
Fri 22 August 2025 |
28.48 (3.98%) |
27.36 |
27.26 - 28.74 |
0.694 times |
Fri 15 August 2025 |
27.39 (2.58%) |
26.69 |
26.45 - 28.31 |
0.9278 times |
Fri 08 August 2025 |
26.70 (0.64%) |
26.72 |
26.17 - 27.33 |
1.085 times |
Fri 01 August 2025 |
26.53 (-4.5%) |
27.78 |
26.32 - 28.09 |
1.2425 times |
Fri 25 July 2025 |
27.78 (-1.59%) |
28.23 |
27.52 - 28.77 |
0.9583 times |
Fri 18 July 2025 |
28.23 (-2.39%) |
29.00 |
28.00 - 29.24 |
0.9161 times |
Fri 11 July 2025 |
28.92 (-2.69%) |
29.27 |
28.69 - 29.48 |
1.1437 times |
Thu 03 July 2025 |
29.72 (-1.23%) |
30.19 |
29.26 - 30.57 |
0.9501 times |
Fri 27 June 2025 |
30.09 (-1.31%) |
30.46 |
29.52 - 30.76 |
1.1541 times |
Fri 20 June 2025 |
30.49 (1.4%) |
30.28 |
30.00 - 30.79 |
0.6767 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 27.83 and 31.15 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 27.28 | | Monthly Target 3 | 28.383333333333 | | Monthly Target 4 | 30.6 | | Monthly Target 5 | 31.7 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.49 (8.82%) |
26.60 |
26.17 - 29.49 |
1.0199 times |
Thu 31 July 2025 |
27.10 (-9.76%) |
29.79 |
26.82 - 30.57 |
1.2096 times |
Mon 30 June 2025 |
30.03 (6.98%) |
27.93 |
27.60 - 30.81 |
1.0156 times |
Fri 30 May 2025 |
28.07 (1.92%) |
27.46 |
26.19 - 29.03 |
1.1511 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
0.9786 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
0.9863 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
0.9935 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.8231 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
0.9708 times |
Tue 26 November 2024 |
31.76 (3.69%) |
30.78 |
29.97 - 32.52 |
0.8516 times |
Thu 31 October 2024 |
30.63 (3.9%) |
29.48 |
28.37 - 32.18 |
0.7467 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 28.23 | | 20 day DMA | 27.75 | | 35 day DMA | 27.91 | | 50 day DMA | 28.48 | | 100 day DMA | 28.17 | | 150 day DMA | 28.66 | | 200 day DMA | 29.15 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 28.66 | 28.39 | | 12 day EMA | 28.42 | 28.22 | 28.04 | | 20 day EMA | 28.21 | 28.08 | 27.96 | | 35 day EMA | 28.36 | 28.29 | 28.24 | | 50 day EMA | 28.66 | 28.63 | 28.61 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 28.64 | 28.33 | | 12 day SMA | 28.23 | 28.12 | 27.99 | | 20 day SMA | 27.75 | 27.63 | 27.53 | | 35 day SMA | 27.91 | 27.9 | 27.89 | | 50 day SMA | 28.48 | 28.49 | 28.51 | | 100 day SMA | 28.17 | 28.13 | 28.1 | | 150 day SMA | 28.66 | 28.67 | 28.68 | | 200 day SMA | 29.15 | 29.16 | 29.17 |
|
|
