Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 23.48 and 24.1
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.94 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.56 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (-0.91%) | 24.20 | 23.62 - 24.24 | 0.5649 times | Thu 19 February 2026 | 24.18 (1.26%) | 23.75 | 23.47 - 24.31 | 0.8897 times | Wed 18 February 2026 | 23.88 (2.62%) | 23.23 | 23.23 - 24.19 | 1.1713 times | Tue 17 February 2026 | 23.27 (3.61%) | 23.57 | 22.31 - 23.57 | 1.2681 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 1.017 times | Fri 13 February 2026 | 22.46 (3.26%) | 21.80 | 21.77 - 22.59 | 1.017 times | Thu 12 February 2026 | 21.75 (-5.97%) | 23.33 | 21.03 - 23.50 | 1.5682 times | Wed 11 February 2026 | 23.13 (-8.03%) | 25.32 | 23.09 - 25.39 | 1.2022 times | Tue 10 February 2026 | 25.15 (-0.71%) | 25.33 | 24.98 - 25.47 | 0.7926 times | Mon 09 February 2026 | 25.33 (-1.21%) | 25.52 | 25.08 - 25.61 | 0.5091 times | Fri 06 February 2026 | 25.64 (-1.16%) | 26.13 | 25.31 - 26.23 | 0.9953 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 23.14 and 25.14
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.526666666667 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.7207 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.4494 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 2.2488 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.5146 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 0.9102 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.806 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 0.9183 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 0.7782 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.4994 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.1545 times | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.5018 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 19.9 and 25.1
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.96 (-5.07%) | 25.20 | 21.03 - 26.23 | 1.523 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9309 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.9205 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6929 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9832 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0445 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9375 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0631 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.8926 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.0117 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.8601 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.49 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.77 |
| 150 day DMA | 26.61 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.63 | 23.35 |
| 12 day EMA | 23.95 | 23.95 | 23.91 |
| 20 day EMA | 24.34 | 24.38 | 24.4 |
| 35 day EMA | 24.71 | 24.75 | 24.78 |
| 50 day EMA | 25.11 | 25.16 | 25.2 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.25 | 22.76 |
| 12 day SMA | 23.93 | 24.1 | 24.2 |
| 20 day SMA | 24.49 | 24.6 | 24.7 |
| 35 day SMA | 25.28 | 25.33 | 25.38 |
| 50 day SMA | 25.32 | 25.33 | 25.33 |
| 100 day SMA | 25.77 | 25.82 | 25.86 |
| 150 day SMA | 26.61 | 26.64 | 26.66 |
| 200 day SMA | 27.18 | 27.2 | 27.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.