CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 23.63 and 23.88 | Daily Target 1 | 23.57 | | Daily Target 2 | 23.69 | | Daily Target 3 | 23.816666666667 | | Daily Target 4 | 23.94 | | Daily Target 5 | 24.07 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.82 (-0.38%) |
23.91 |
23.69 - 23.94 |
1.0564 times |
Thu 16 May 2024 |
23.91 (-0.58%) |
24.02 |
23.78 - 24.05 |
0.6745 times |
Wed 15 May 2024 |
24.05 (-0.04%) |
24.54 |
24.00 - 24.62 |
0.9786 times |
Tue 14 May 2024 |
24.06 (1.05%) |
24.09 |
23.83 - 24.22 |
1.1946 times |
Mon 13 May 2024 |
23.81 (0.8%) |
23.87 |
23.66 - 23.96 |
1.0083 times |
Fri 10 May 2024 |
23.62 (-0.59%) |
23.87 |
23.45 - 23.87 |
0.6296 times |
Thu 09 May 2024 |
23.76 (0.47%) |
23.78 |
23.44 - 23.79 |
1.1748 times |
Wed 08 May 2024 |
23.65 (-0.3%) |
23.51 |
23.38 - 23.78 |
1.1694 times |
Tue 07 May 2024 |
23.72 (-0.55%) |
24.02 |
23.71 - 24.37 |
1.2699 times |
Mon 06 May 2024 |
23.85 (1.75%) |
23.76 |
23.57 - 23.90 |
0.8439 times |
Fri 03 May 2024 |
23.44 (-0.64%) |
24.02 |
23.23 - 24.28 |
0.9966 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 23.26 and 24.22 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.45 | | Weekly Target 3 | 24.033333333333 | | Weekly Target 4 | 24.41 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.82 (0.85%) |
23.87 |
23.66 - 24.62 |
0.8501 times |
Fri 10 May 2024 |
23.62 (0.77%) |
23.76 |
23.38 - 24.37 |
0.8805 times |
Fri 03 May 2024 |
23.44 (2.54%) |
23.11 |
22.85 - 24.28 |
0.9856 times |
Fri 26 April 2024 |
22.86 (3.11%) |
22.21 |
22.05 - 23.45 |
1.2894 times |
Fri 19 April 2024 |
22.17 (-1.42%) |
22.56 |
21.58 - 22.66 |
0.7336 times |
Fri 12 April 2024 |
22.49 (-0.31%) |
22.90 |
22.29 - 23.70 |
0.9331 times |
Fri 05 April 2024 |
22.56 (-6.16%) |
24.14 |
22.39 - 24.14 |
0.9388 times |
Thu 28 March 2024 |
24.04 (4.43%) |
23.07 |
22.79 - 24.09 |
1.0208 times |
Fri 22 March 2024 |
23.02 (-0.9%) |
23.30 |
22.89 - 24.33 |
1.2536 times |
Fri 15 March 2024 |
23.23 (-2.02%) |
23.53 |
22.69 - 23.81 |
1.1145 times |
Fri 08 March 2024 |
23.71 (1.89%) |
23.28 |
22.82 - 24.25 |
1.2247 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 23.34 and 25.11 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 23.763333333333 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.82 (3.84%) |
22.98 |
22.85 - 24.62 |
0.4806 times |
Tue 30 April 2024 |
22.94 (-4.58%) |
24.14 |
21.58 - 24.14 |
0.9034 times |
Thu 28 March 2024 |
24.04 (5.39%) |
22.74 |
22.60 - 24.33 |
1.0578 times |
Thu 29 February 2024 |
22.81 (-0.44%) |
22.93 |
21.60 - 23.90 |
1.1913 times |
Wed 31 January 2024 |
22.91 (-5.91%) |
24.38 |
22.43 - 24.97 |
1.011 times |
Fri 29 December 2023 |
24.35 (18.66%) |
20.43 |
20.30 - 25.19 |
1.0529 times |
Thu 30 November 2023 |
20.52 (14.83%) |
17.88 |
17.59 - 21.25 |
0.8857 times |
Tue 31 October 2023 |
17.87 (-12.27%) |
20.35 |
17.40 - 20.44 |
1.2951 times |
Fri 29 September 2023 |
20.37 (-13.32%) |
23.68 |
19.84 - 23.87 |
1.0598 times |
Thu 31 August 2023 |
23.50 (-3.81%) |
24.35 |
21.68 - 24.42 |
1.0625 times |
Mon 31 July 2023 |
24.43 (7.15%) |
22.96 |
22.17 - 24.93 |
0.8156 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 23.77 | | 20 day DMA | 23.43 | | 35 day DMA | 23.05 | | 50 day DMA | 23.16 | | 100 day DMA | 23.27 | | 150 day DMA | 22.39 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.9 | 23.89 | | 12 day EMA | 23.69 | 23.67 | 23.63 | | 20 day EMA | 23.51 | 23.48 | 23.43 | | 35 day EMA | 23.39 | 23.36 | 23.33 | | 50 day EMA | 23.27 | 23.25 | 23.22 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 23.89 | 23.86 | | 12 day SMA | 23.77 | 23.7 | 23.62 | | 20 day SMA | 23.43 | 23.34 | 23.25 | | 35 day SMA | 23.05 | 23.06 | 23.05 | | 50 day SMA | 23.16 | 23.15 | 23.15 | | 100 day SMA | 23.27 | 23.28 | 23.28 | | 150 day SMA | 22.39 | 22.36 | 22.32 | | 200 day SMA | 22.21 | 22.21 | 22.21 |
|
|
