Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 26.67 and 27.3
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.833333333333 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.46 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.81 (0%) | 26.69 | 26.53 - 27.16 | 1.294 times | Thu 28 May 2026 | 26.81 (-0.11%) | 26.60 | 26.43 - 26.97 | 0.7604 times | Wed 27 May 2026 | 26.84 (0.19%) | 26.89 | 26.68 - 27.00 | 0.8405 times | Tue 26 May 2026 | 26.79 (1.09%) | 26.63 | 26.62 - 26.94 | 0.9494 times | Fri 22 May 2026 | 26.50 (0.3%) | 26.50 | 26.31 - 26.70 | 1.0393 times | Thu 21 May 2026 | 26.42 (0.19%) | 26.15 | 25.94 - 26.55 | 0.635 times | Wed 20 May 2026 | 26.37 (1.62%) | 26.06 | 25.79 - 26.38 | 1.0096 times | Tue 19 May 2026 | 25.95 (-1.41%) | 26.29 | 25.88 - 26.31 | 1.0293 times | Mon 18 May 2026 | 26.32 (1.98%) | 25.95 | 25.95 - 26.40 | 0.6538 times | Fri 15 May 2026 | 25.81 (-2.09%) | 26.12 | 25.43 - 26.19 | 1.7887 times | Thu 14 May 2026 | 26.36 (-0.11%) | 26.65 | 26.32 - 26.90 | 1.4786 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 26.62 and 27.35
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.8 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.525 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.5963 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.2509 times | Fri 08 May 2026 | 26.76 (-0.11%) | 26.25 | 26.25 - 27.07 | 1.0007 times | Wed 06 May 2026 | 26.79 (4.28%) | 25.51 | 25.33 - 27.07 | 0.6091 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.5543 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.3901 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 1.0464 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.1065 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.9207 times | Fri 27 March 2026 | 21.34 (-2.38%) | 22.32 | 21.18 - 22.75 | 0.985 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 26.07 and 27.9
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0202 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2506 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0475 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.6878 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8438 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8344 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6281 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.8912 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9468 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.8497 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 0.9636 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.41 |
| 35 day DMA | 25.61 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.68 | 26.61 |
| 12 day EMA | 26.51 | 26.45 | 26.39 |
| 20 day EMA | 26.2 | 26.14 | 26.07 |
| 35 day EMA | 25.45 | 25.37 | 25.28 |
| 50 day EMA | 24.67 | 24.58 | 24.49 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 26.67 | 26.58 |
| 12 day SMA | 26.45 | 26.42 | 26.37 |
| 20 day SMA | 26.41 | 26.35 | 26.29 |
| 35 day SMA | 25.61 | 25.5 | 25.37 |
| 50 day SMA | 24.59 | 24.51 | 24.44 |
| 100 day SMA | 24.54 | 24.54 | 24.53 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 25.72 | 25.73 | 25.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.