CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 28.81 and 29.18 | Daily Target 1 | 28.52 | | Daily Target 2 | 28.72 | | Daily Target 3 | 28.89 | | Daily Target 4 | 29.09 | | Daily Target 5 | 29.26 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.92 (-0.31%) |
28.72 |
28.69 - 29.06 |
0.7712 times |
Thu 10 July 2025 |
29.01 (0.59%) |
28.77 |
28.77 - 29.43 |
0.8246 times |
Wed 09 July 2025 |
28.84 (-0.59%) |
29.17 |
28.84 - 29.21 |
0.9052 times |
Tue 08 July 2025 |
29.01 (-0.28%) |
28.99 |
28.92 - 29.31 |
1.2743 times |
Mon 07 July 2025 |
29.09 (-2.12%) |
29.27 |
28.98 - 29.48 |
1.0231 times |
Thu 03 July 2025 |
29.72 (0.44%) |
29.55 |
29.42 - 29.94 |
0.7733 times |
Wed 02 July 2025 |
29.59 (-0.77%) |
29.42 |
29.26 - 29.76 |
1.2689 times |
Tue 01 July 2025 |
29.82 (-0.7%) |
29.79 |
29.73 - 30.57 |
1.2438 times |
Mon 30 June 2025 |
30.03 (-0.2%) |
30.19 |
29.62 - 30.19 |
0.7002 times |
Fri 27 June 2025 |
30.09 (-0.03%) |
30.21 |
29.92 - 30.49 |
1.2156 times |
Thu 26 June 2025 |
30.10 (1.11%) |
29.87 |
29.79 - 30.13 |
1.1576 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 28.41 and 29.2 | Weekly Target 1 | 28.24 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 29.03 | | Weekly Target 4 | 29.37 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.92 (-2.69%) |
29.27 |
28.69 - 29.48 |
1.1534 times |
Thu 03 July 2025 |
29.72 (-1.23%) |
30.19 |
29.26 - 30.57 |
0.9582 times |
Fri 27 June 2025 |
30.09 (-1.31%) |
30.46 |
29.52 - 30.76 |
1.1639 times |
Fri 20 June 2025 |
30.49 (1.4%) |
30.28 |
30.00 - 30.79 |
0.6824 times |
Fri 13 June 2025 |
30.07 (2.31%) |
29.53 |
29.21 - 30.81 |
1.1198 times |
Fri 06 June 2025 |
29.39 (4.7%) |
27.93 |
27.60 - 29.47 |
0.8526 times |
Fri 30 May 2025 |
28.07 (3.96%) |
27.33 |
27.09 - 28.35 |
1.1215 times |
Fri 23 May 2025 |
27.00 (-5.79%) |
28.31 |
26.19 - 28.44 |
1.2863 times |
Fri 16 May 2025 |
28.66 (2.03%) |
28.93 |
27.84 - 29.03 |
0.9024 times |
Fri 09 May 2025 |
28.09 (-0.5%) |
27.84 |
27.31 - 28.19 |
0.7595 times |
Fri 02 May 2025 |
28.23 (1.84%) |
27.65 |
26.50 - 28.46 |
1.072 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 27.87 and 29.75 | Monthly Target 1 | 27.51 | | Monthly Target 2 | 28.22 | | Monthly Target 3 | 29.393333333333 | | Monthly Target 4 | 30.1 | | Monthly Target 5 | 31.27 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.92 (-3.7%) |
29.79 |
28.69 - 30.57 |
0.5492 times |
Mon 30 June 2025 |
30.03 (6.98%) |
27.93 |
27.60 - 30.81 |
1.1269 times |
Fri 30 May 2025 |
28.07 (1.92%) |
27.46 |
26.19 - 29.03 |
1.2773 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
1.0859 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
1.0944 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.1024 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.9133 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
1.0772 times |
Tue 26 November 2024 |
31.76 (3.69%) |
30.78 |
29.97 - 32.52 |
0.9449 times |
Thu 31 October 2024 |
30.63 (3.9%) |
29.48 |
28.37 - 32.18 |
0.8286 times |
Mon 30 September 2024 |
29.48 (3.4%) |
28.29 |
27.75 - 30.50 |
0.9492 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 28.97 | | 12 day DMA | 29.5 | | 20 day DMA | 29.83 | | 35 day DMA | 29.15 | | 50 day DMA | 28.81 | | 100 day DMA | 28.65 | | 150 day DMA | 29.21 | | 200 day DMA | 29.55 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.07 | 29.14 | 29.2 | | 12 day EMA | 29.36 | 29.44 | 29.52 | | 20 day EMA | 29.39 | 29.44 | 29.48 | | 35 day EMA | 29.14 | 29.15 | 29.16 | | 50 day EMA | 28.71 | 28.7 | 28.69 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.97 | 29.13 | 29.25 | | 12 day SMA | 29.5 | 29.61 | 29.73 | | 20 day SMA | 29.83 | 29.9 | 29.93 | | 35 day SMA | 29.15 | 29.13 | 29.12 | | 50 day SMA | 28.81 | 28.79 | 28.76 | | 100 day SMA | 28.65 | 28.67 | 28.68 | | 150 day SMA | 29.21 | 29.23 | 29.25 | | 200 day SMA | 29.55 | 29.56 | 29.56 |
|
|
