CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties Strong Daily Stock price targets for CousinsProperties CUZ are 27.41 and 27.9 | Daily Target 1 | 27.28 | | Daily Target 2 | 27.54 | | Daily Target 3 | 27.766666666667 | | Daily Target 4 | 28.03 | | Daily Target 5 | 28.26 |
Daily price and volume Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.81 (0.54%) |
27.87 |
27.50 - 27.99 |
0.5523 times |
Wed 07 May 2025 |
27.66 (0.04%) |
27.90 |
27.53 - 28.07 |
1.0197 times |
Tue 06 May 2025 |
27.65 (-0.5%) |
27.64 |
27.31 - 27.73 |
1.0754 times |
Mon 05 May 2025 |
27.79 (-1.56%) |
27.84 |
27.61 - 28.19 |
0.9795 times |
Fri 02 May 2025 |
28.23 (1.66%) |
28.46 |
27.87 - 28.46 |
1.3442 times |
Thu 01 May 2025 |
27.77 (0.84%) |
27.46 |
27.21 - 28.26 |
1.146 times |
Wed 30 April 2025 |
27.54 (0.58%) |
27.04 |
26.50 - 27.56 |
1.4334 times |
Tue 29 April 2025 |
27.38 (-1.93%) |
27.77 |
27.16 - 27.90 |
0.9619 times |
Mon 28 April 2025 |
27.92 (0.72%) |
27.65 |
27.57 - 28.11 |
1.0537 times |
Fri 25 April 2025 |
27.72 (0.18%) |
27.85 |
27.46 - 27.98 |
0.4338 times |
Thu 24 April 2025 |
27.67 (2.33%) |
27.42 |
27.25 - 27.99 |
0.8596 times |
Weekly price and charts CousinsProperties Strong weekly Stock price targets for CousinsProperties CUZ are 27.12 and 28 | Weekly Target 1 | 26.89 | | Weekly Target 2 | 27.35 | | Weekly Target 3 | 27.77 | | Weekly Target 4 | 28.23 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.81 (-1.49%) |
27.84 |
27.31 - 28.19 |
1.1587 times |
Fri 02 May 2025 |
28.23 (1.84%) |
27.65 |
26.50 - 28.46 |
1.8973 times |
Fri 25 April 2025 |
27.72 (3.13%) |
26.62 |
26.03 - 27.99 |
0.8892 times |
Thu 17 April 2025 |
26.88 (0.37%) |
26.90 |
26.49 - 27.25 |
0.3434 times |
Wed 16 April 2025 |
26.78 (0%) |
26.90 |
26.49 - 27.18 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.90 |
26.49 - 27.18 |
0.1458 times |
Wed 16 April 2025 |
26.78 (2.49%) |
26.56 |
25.89 - 27.18 |
0.601 times |
Fri 11 April 2025 |
26.13 (0.38%) |
25.76 |
24.07 - 27.04 |
2.1513 times |
Fri 04 April 2025 |
26.03 (-11.85%) |
29.30 |
25.53 - 29.77 |
2.0595 times |
Fri 28 March 2025 |
29.53 (-0.14%) |
29.75 |
29.26 - 30.44 |
0.7538 times |
Fri 21 March 2025 |
29.57 (3.1%) |
29.03 |
28.95 - 30.06 |
1.7863 times |
Monthly price and charts CousinsProperties Strong monthly Stock price targets for CousinsProperties CUZ are 27.51 and 28.76 | Monthly Target 1 | 26.58 | | Monthly Target 2 | 27.19 | | Monthly Target 3 | 27.826666666667 | | Monthly Target 4 | 28.44 | | Monthly Target 5 | 29.08 |
Monthly price and volumes Cousins Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.81 (0.98%) |
27.46 |
27.21 - 28.46 |
0.3408 times |
Wed 30 April 2025 |
27.54 (-6.64%) |
29.55 |
24.07 - 29.77 |
1.1859 times |
Mon 31 March 2025 |
29.50 (-2.74%) |
30.30 |
27.86 - 30.66 |
1.1951 times |
Fri 28 February 2025 |
30.33 (-0.66%) |
29.90 |
29.58 - 31.36 |
1.2038 times |
Fri 31 January 2025 |
30.53 (-0.36%) |
31.31 |
28.25 - 31.35 |
0.9974 times |
Tue 31 December 2024 |
30.64 (-3.53%) |
31.03 |
29.38 - 31.66 |
1.1764 times |
Tue 26 November 2024 |
31.76 (3.69%) |
30.78 |
29.97 - 32.52 |
1.0319 times |
Thu 31 October 2024 |
30.63 (3.9%) |
29.48 |
28.37 - 32.18 |
0.9048 times |
Mon 30 September 2024 |
29.48 (3.4%) |
28.29 |
27.75 - 30.50 |
1.0366 times |
Fri 30 August 2024 |
28.51 (3.64%) |
27.78 |
25.18 - 28.57 |
0.9273 times |
Wed 31 July 2024 |
27.51 (18.83%) |
23.13 |
22.33 - 27.97 |
1.2313 times |
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value | | 5 day DMA | 27.83 | | 12 day DMA | 27.68 | | 20 day DMA | 27.3 | | 35 day DMA | 27.62 | | 50 day DMA | 28.1 | | 100 day DMA | 29.18 | | 150 day DMA | 29.7 | | 200 day DMA | 29.28 | EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.75 | 27.72 | 27.75 | | 12 day EMA | 27.62 | 27.58 | 27.56 | | 20 day EMA | 27.57 | 27.54 | 27.53 | | 35 day EMA | 27.89 | 27.89 | 27.9 | | 50 day EMA | 28.24 | 28.26 | 28.28 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.83 | 27.82 | 27.8 | | 12 day SMA | 27.68 | 27.56 | 27.5 | | 20 day SMA | 27.3 | 27.21 | 27.12 | | 35 day SMA | 27.62 | 27.67 | 27.73 | | 50 day SMA | 28.1 | 28.15 | 28.19 | | 100 day SMA | 29.18 | 29.21 | 29.24 | | 150 day SMA | 29.7 | 29.71 | 29.73 | | 200 day SMA | 29.28 | 29.26 | 29.25 |
|
|
