Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 31.75 and 32.45
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.876666666667 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.58 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.05 (2.33%) | 31.44 | 31.44 - 32.14 | 1.084 times | Wed 15 July 2026 | 31.32 (0.87%) | 31.18 | 31.15 - 31.86 | 1.4278 times | Tue 14 July 2026 | 31.05 (1.8%) | 30.60 | 30.48 - 31.15 | 1.1334 times | Mon 13 July 2026 | 30.50 (0.83%) | 30.36 | 30.28 - 30.72 | 0.971 times | Fri 10 July 2026 | 30.25 (-0.07%) | 30.33 | 29.93 - 30.49 | 0.4513 times | Thu 09 July 2026 | 30.27 (0.87%) | 30.31 | 30.09 - 30.50 | 0.5588 times | Wed 08 July 2026 | 30.01 (-2.41%) | 30.59 | 29.86 - 30.89 | 0.6321 times | Tue 07 July 2026 | 30.75 (0.36%) | 30.79 | 30.63 - 31.23 | 1.0862 times | Mon 06 July 2026 | 30.64 (-1.35%) | 30.90 | 30.46 - 30.91 | 1.4204 times | Thu 02 July 2026 | 31.06 (1.34%) | 30.83 | 30.61 - 31.13 | 1.235 times | Wed 01 July 2026 | 30.65 (2.23%) | 30.04 | 29.93 - 30.77 | 1.0599 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 31.17 and 33.03
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.05 (5.95%) | 30.36 | 30.28 - 32.14 | 0.7347 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.6603 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.8075 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.1765 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.2538 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.4055 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 1.1146 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.6301 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.7157 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.5014 times | Fri 08 May 2026 | 26.76 (-0.11%) | 26.25 | 26.25 - 27.07 | 1.2011 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 30.96 and 33.24
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.05 (6.9%) | 30.04 | 29.86 - 32.14 | 0.3668 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.1239 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0582 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.2972 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0865 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7507 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8752 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8655 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6515 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9244 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9821 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.3 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 30.84 | 30.6 |
| 12 day EMA | 30.66 | 30.41 | 30.25 |
| 20 day EMA | 30.13 | 29.93 | 29.78 |
| 35 day EMA | 29.24 | 29.07 | 28.94 |
| 50 day EMA | 28.35 | 28.2 | 28.07 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.68 | 30.42 |
| 12 day SMA | 30.71 | 30.55 | 30.44 |
| 20 day SMA | 30 | 29.82 | 29.69 |
| 35 day SMA | 29.1 | 28.95 | 28.82 |
| 50 day SMA | 28.3 | 28.18 | 28.06 |
| 100 day SMA | 25.85 | 25.77 | 25.7 |
| 150 day SMA | 25.68 | 25.63 | 25.58 |
| 200 day SMA | 25.81 | 25.79 | 25.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.