CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 23.36 and 23.97

Daily Target 122.85
Daily Target 223.25
Daily Target 323.463333333333
Daily Target 423.86
Daily Target 524.07

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 15 April 2026 23.64 (1.76%) 23.19 23.07 - 23.68 0.6939 times
Tue 14 April 2026 23.23 (0.56%) 23.04 23.04 - 23.39 1.1421 times
Mon 13 April 2026 23.10 (0.96%) 22.74 22.41 - 23.16 1.5003 times
Fri 10 April 2026 22.88 (2.79%) 22.33 22.31 - 22.95 1.2009 times
Thu 09 April 2026 22.26 (-1.37%) 22.37 22.04 - 22.69 1.3108 times
Wed 08 April 2026 22.57 (1.62%) 22.72 22.38 - 23.02 1.0737 times
Tue 07 April 2026 22.21 (-1.2%) 22.12 21.95 - 22.35 0.9341 times
Mon 06 April 2026 22.48 (0.09%) 22.39 22.21 - 22.57 0.59 times
Thu 02 April 2026 22.46 (0.81%) 22.14 21.88 - 22.74 0.725 times
Wed 01 April 2026 22.28 (-1.28%) 22.65 22.10 - 22.70 0.8292 times
Tue 31 March 2026 22.57 (3.58%) 22.21 21.93 - 22.95 1.3763 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 23.03 and 24.3

Weekly Target 121.97
Weekly Target 222.81
Weekly Target 323.243333333333
Weekly Target 424.08
Weekly Target 524.51

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 15 April 2026 23.64 (3.32%) 22.74 22.41 - 23.68 0.7315 times
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 1.1203 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.9322 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.9973 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.5974 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.984 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.2275 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.2902 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.6807 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.4389 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 2.1965 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 22.76 and 24.56

Monthly Target 121.27
Monthly Target 222.45
Monthly Target 323.066666666667
Monthly Target 424.25
Monthly Target 524.87

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 15 April 2026 23.64 (4.74%) 22.65 21.88 - 23.68 0.5667 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1367 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.8316 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9156 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9055 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6815 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9671 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0274 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9221 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0457 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.878 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.62
20 day DMA 22.45
35 day DMA 22.78
50 day DMA 23.19
100 day DMA 24.39
150 day DMA 25.35
200 day DMA 26.09

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.8822.71
12 day EMA22.7922.6322.52
20 day EMA22.7422.6422.58
35 day EMA22.9822.9422.92
50 day EMA23.3423.3323.33

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.8122.6
12 day SMA22.6222.4322.31
20 day SMA22.4522.422.37
35 day SMA22.7822.7822.8
50 day SMA23.1923.2123.25
100 day SMA24.3924.4124.43
150 day SMA25.3525.3825.42
200 day SMA26.0926.1326.16
Back to top | Use Dark Theme