Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 8.66 and 9.46
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.8533333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.65 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (3.5%) | 8.49 | 8.45 - 9.25 | 1.2936 times | Thu 19 February 2026 | 8.56 (8.49%) | 7.87 | 7.69 - 8.58 | 0.6337 times | Wed 18 February 2026 | 7.89 (3.82%) | 7.60 | 7.60 - 8.37 | 0.7629 times | Tue 17 February 2026 | 7.60 (-2.44%) | 7.74 | 7.10 - 7.80 | 0.7711 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.7398 times | Fri 13 February 2026 | 7.79 (3.32%) | 7.48 | 7.35 - 8.29 | 0.7398 times | Thu 12 February 2026 | 7.54 (-9.16%) | 8.26 | 7.50 - 8.27 | 0.8376 times | Wed 11 February 2026 | 8.30 (-1.66%) | 8.46 | 8.01 - 8.58 | 0.9538 times | Tue 10 February 2026 | 8.44 (7.65%) | 8.03 | 7.35 - 8.60 | 1.6088 times | Mon 09 February 2026 | 7.84 (15.46%) | 6.91 | 6.90 - 7.95 | 1.6589 times | Fri 06 February 2026 | 6.79 (7.44%) | 6.34 | 6.34 - 6.96 | 0.5967 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.98 and 10.13
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.2343 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2638 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 2.0679 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.3391 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.9166 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.6637 times | Fri 16 January 2026 | 5.70 (10.25%) | 5.23 | 5.20 - 6.15 | 1.4661 times | Fri 09 January 2026 | 5.17 (4.02%) | 5.05 | 4.90 - 5.69 | 0.8425 times | Fri 02 January 2026 | 4.97 (-1.39%) | 4.55 | 4.55 - 5.73 | 0.9209 times | Mon 29 December 2025 | 5.04 (8.39%) | 4.58 | 4.55 - 5.12 | 0.2851 times | Fri 26 December 2025 | 4.65 (13.69%) | 4.20 | 3.91 - 4.65 | 0.4953 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.19 and 10.93
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.86 (59.07%) | 5.52 | 5.51 - 9.25 | 2.0596 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.7367 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.7306 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.3233 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.448 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4991 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3852 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.5738 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.7108 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.5327 times | Wed 30 April 2025 | 2.07 (-4.61%) | 2.13 | 1.78 - 2.34 | 0.2725 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.42 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.03 | 7.76 |
| 12 day EMA | 7.77 | 7.57 | 7.39 |
| 20 day EMA | 7.28 | 7.11 | 6.96 |
| 35 day EMA | 6.49 | 6.35 | 6.22 |
| 50 day EMA | 5.77 | 5.64 | 5.52 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 7.93 | 7.72 |
| 12 day SMA | 7.81 | 7.62 | 7.43 |
| 20 day SMA | 7.08 | 6.93 | 6.8 |
| 35 day SMA | 6.42 | 6.32 | 6.22 |
| 50 day SMA | 5.73 | 5.62 | 5.52 |
| 100 day SMA | 4.04 | 3.97 | 3.91 |
| 150 day SMA | 3.67 | 3.63 | 3.6 |
| 200 day SMA | 3.5 | 3.47 | 3.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.