Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 11.1 and 11.59
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.68 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.32 (-0.09%) | 11.21 | 10.88 - 11.37 | 0.5524 times | Thu 28 May 2026 | 11.33 (2.81%) | 11.00 | 10.61 - 11.60 | 0.7022 times | Wed 27 May 2026 | 11.02 (1.75%) | 10.92 | 10.37 - 11.13 | 0.5081 times | Tue 26 May 2026 | 10.83 (6.59%) | 10.35 | 10.19 - 11.17 | 1.466 times | Fri 22 May 2026 | 10.16 (0.1%) | 10.25 | 9.91 - 10.25 | 0.5351 times | Thu 21 May 2026 | 10.15 (5.84%) | 9.37 | 9.37 - 10.15 | 0.8671 times | Wed 20 May 2026 | 9.59 (7.15%) | 9.10 | 8.84 - 9.83 | 0.8498 times | Tue 19 May 2026 | 8.95 (-6.18%) | 9.36 | 8.77 - 9.36 | 1.292 times | Mon 18 May 2026 | 9.54 (-12.07%) | 10.83 | 8.94 - 10.83 | 2.7012 times | Fri 15 May 2026 | 10.85 (-5.65%) | 11.25 | 10.44 - 11.50 | 0.5261 times | Thu 14 May 2026 | 11.50 (2.5%) | 11.20 | 10.55 - 11.71 | 0.804 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 10.76 and 12.17
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.6987 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 1.3514 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 1.2892 times | Fri 08 May 2026 | 12.20 (1.41%) | 11.42 | 11.28 - 12.29 | 0.8074 times | Wed 06 May 2026 | 12.03 (14.9%) | 10.47 | 10.26 - 12.28 | 0.7801 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 1.0802 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 1.2095 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.9151 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 1.09 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.7784 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 1.2569 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 10.05 and 13.58
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.9505 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.8674 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.7036 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.9623 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.2809 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.2765 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.976 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3305 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3681 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.2841 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4232 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.48 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.43 |
| 150 day DMA | 6.65 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.81 | 10.55 |
| 12 day EMA | 10.74 | 10.64 | 10.52 |
| 20 day EMA | 10.61 | 10.54 | 10.46 |
| 35 day EMA | 10.06 | 9.99 | 9.91 |
| 50 day EMA | 9.51 | 9.44 | 9.36 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.7 | 10.35 |
| 12 day SMA | 10.54 | 10.48 | 10.52 |
| 20 day SMA | 10.92 | 10.88 | 10.86 |
| 35 day SMA | 10.48 | 10.39 | 10.3 |
| 50 day SMA | 9.5 | 9.41 | 9.32 |
| 100 day SMA | 8.43 | 8.37 | 8.31 |
| 150 day SMA | 6.65 | 6.59 | 6.53 |
| 200 day SMA | 5.62 | 5.58 | 5.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.