AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.08 and 2.24 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.26 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.15 (6.97%) |
2.00 |
2.00 - 2.16 |
1.164 times |
| Thu 01 May 2025 |
2.01 (-2.9%) |
2.06 |
1.98 - 2.07 |
0.3572 times |
| Wed 30 April 2025 |
2.07 (3.5%) |
2.01 |
1.96 - 2.10 |
0.5804 times |
| Tue 29 April 2025 |
2.00 (6.95%) |
1.88 |
1.88 - 2.00 |
0.5071 times |
| Mon 28 April 2025 |
1.87 (-5.56%) |
2.02 |
1.87 - 2.02 |
2.698 times |
| Fri 25 April 2025 |
1.98 (-2.94%) |
1.98 |
1.93 - 2.00 |
1.3171 times |
| Thu 24 April 2025 |
2.04 (8.51%) |
1.96 |
1.87 - 2.04 |
0.9822 times |
| Tue 22 April 2025 |
1.88 (5.62%) |
1.91 |
1.84 - 2.00 |
0.6538 times |
| Mon 21 April 2025 |
1.78 (-9.64%) |
1.95 |
1.78 - 1.95 |
1.3043 times |
| Thu 17 April 2025 |
1.97 (1.03%) |
1.99 |
1.95 - 2.01 |
0.4359 times |
| Wed 16 April 2025 |
1.95 (0%) |
2.03 |
1.95 - 2.15 |
0 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.01 and 2.3 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.15 (8.59%) |
2.02 |
1.87 - 2.16 |
1.9304 times |
| Fri 25 April 2025 |
1.98 (0.51%) |
1.95 |
1.78 - 2.04 |
1.5487 times |
| Thu 17 April 2025 |
1.97 (1.03%) |
2.03 |
1.95 - 2.15 |
0.1586 times |
| Wed 16 April 2025 |
1.95 (0%) |
2.03 |
1.95 - 2.15 |
0 times |
| Wed 16 April 2025 |
1.95 (0%) |
2.03 |
1.95 - 2.15 |
0 times |
| Wed 16 April 2025 |
1.95 (0%) |
2.03 |
1.95 - 2.15 |
0 times |
| Wed 16 April 2025 |
1.95 (-6.25%) |
2.14 |
1.95 - 2.17 |
1.6639 times |
| Fri 11 April 2025 |
2.08 (8.9%) |
1.85 |
1.80 - 2.08 |
2.0766 times |
| Fri 04 April 2025 |
1.91 (-11.98%) |
2.18 |
1.89 - 2.34 |
1.8538 times |
| Fri 28 March 2025 |
2.17 (0%) |
2.22 |
2.07 - 2.31 |
0.768 times |
| Fri 21 March 2025 |
2.17 (1.88%) |
2.13 |
2.10 - 2.40 |
1.3608 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.07 and 2.25 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.15 (3.86%) |
2.06 |
1.98 - 2.16 |
0.0447 times |
| Wed 30 April 2025 |
2.07 (-4.61%) |
2.13 |
1.78 - 2.34 |
0.6631 times |
| Mon 31 March 2025 |
2.17 (4.33%) |
2.10 |
1.78 - 2.40 |
0.5643 times |
| Fri 28 February 2025 |
2.08 (-16.8%) |
2.43 |
1.95 - 2.73 |
0.5333 times |
| Fri 31 January 2025 |
2.50 (19.62%) |
2.06 |
2.04 - 2.79 |
0.6757 times |
| Tue 31 December 2024 |
2.09 (14.21%) |
2.10 |
1.90 - 2.44 |
0.6697 times |
| Tue 26 November 2024 |
1.83 (4.57%) |
1.74 |
1.61 - 2.03 |
1.0074 times |
| Thu 31 October 2024 |
1.75 (-12.5%) |
1.96 |
1.67 - 2.04 |
0.8813 times |
| Mon 30 September 2024 |
2.00 (-1.48%) |
2.02 |
1.70 - 2.36 |
1.401 times |
| Fri 30 August 2024 |
2.03 (28.48%) |
1.56 |
1.26 - 2.24 |
3.5596 times |
| Wed 31 July 2024 |
1.58 (105.19%) |
0.79 |
0.74 - 1.87 |
52.2697 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 1.97 | | 20 day DMA | 1.98 | | 35 day DMA | 2.03 | | 50 day DMA | 2.02 | | 100 day DMA | 2.13 | | 150 day DMA | 2.04 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.05 | 2 | 1.99 | | 12 day EMA | 2.01 | 1.98 | 1.98 | | 20 day EMA | 2 | 1.98 | 1.98 | | 35 day EMA | 2.01 | 2 | 2 | | 50 day EMA | 2.03 | 2.02 | 2.02 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 1.99 | 1.99 | | 12 day SMA | 1.97 | 1.95 | 1.95 | | 20 day SMA | 1.98 | 1.96 | 1.95 | | 35 day SMA | 2.03 | 2.03 | 2.04 | | 50 day SMA | 2.02 | 2.02 | 2.02 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 1.98 | 1.97 | 1.97 |
|
|
