Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 8.55 and 9.01
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.37 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.86 (-3.49%) | 9.11 | 8.70 - 9.16 | 0.8188 times | Thu 27 August 2026 | 9.18 (2.8%) | 8.99 | 8.92 - 9.24 | 0.8715 times | Wed 26 August 2026 | 8.93 (1.25%) | 8.83 | 8.74 - 9.17 | 1.0107 times | Tue 25 August 2026 | 8.82 (3.52%) | 8.57 | 8.57 - 8.92 | 0.912 times | Mon 24 August 2026 | 8.52 (-3.18%) | 8.84 | 8.45 - 9.00 | 0.8296 times | Fri 21 August 2026 | 8.80 (4.27%) | 8.60 | 8.58 - 9.03 | 0.8769 times | Thu 20 August 2026 | 8.44 (-5.38%) | 8.88 | 8.41 - 9.03 | 1.1525 times | Wed 19 August 2026 | 8.92 (-0.56%) | 9.17 | 8.87 - 9.27 | 0.8985 times | Tue 18 August 2026 | 8.97 (-5.28%) | 9.25 | 8.88 - 9.39 | 1.2633 times | Mon 17 August 2026 | 9.47 (1.07%) | 9.41 | 9.35 - 9.78 | 1.366 times | Fri 14 August 2026 | 9.37 (1.96%) | 9.13 | 9.13 - 9.84 | 1.1917 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.66 and 9.45
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.5244 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 0.6559 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 1.1648 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 0.7794 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 0.8572 times | Fri 24 July 2026 | 8.20 (0%) | 8.42 | 7.98 - 8.67 | 0.1025 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 1.0342 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 1.2597 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 2.0206 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.6012 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 4.2698 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.38 and 10.72
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.86 (10.2%) | 8.06 | 7.89 - 10.23 | 0.4585 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9051 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.1997 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.7839 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7154 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4049 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6183 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.0564 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0527 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8049 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.2725 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.94 | 8.82 |
| 12 day EMA | 8.92 | 8.93 | 8.88 |
| 20 day EMA | 8.91 | 8.91 | 8.88 |
| 35 day EMA | 8.94 | 8.94 | 8.93 |
| 50 day EMA | 8.89 | 8.89 | 8.88 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.85 | 8.7 |
| 12 day SMA | 8.96 | 8.99 | 9.04 |
| 20 day SMA | 9.05 | 9.01 | 8.96 |
| 35 day SMA | 8.66 | 8.63 | 8.59 |
| 50 day SMA | 8.63 | 8.67 | 8.71 |
| 100 day SMA | 9.62 | 9.61 | 9.59 |
| 150 day SMA | 9 | 8.98 | 8.96 |
| 200 day SMA | 7.78 | 7.74 | 7.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.