AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.67 and 2.76 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.7366666666667 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.83 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.72 (-3.55%) |
2.77 |
2.70 - 2.79 |
0.407 times |
Thu 28 August 2025 |
2.82 (2.17%) |
2.78 |
2.75 - 2.82 |
0.6251 times |
Wed 27 August 2025 |
2.76 (-5.48%) |
2.90 |
2.75 - 2.95 |
1.6663 times |
Tue 26 August 2025 |
2.92 (-1.02%) |
3.01 |
2.87 - 3.02 |
0.461 times |
Mon 25 August 2025 |
2.95 (-1.34%) |
2.99 |
2.91 - 3.01 |
1.1176 times |
Fri 22 August 2025 |
2.99 (6.79%) |
2.80 |
2.80 - 3.07 |
1.0929 times |
Thu 21 August 2025 |
2.80 (-2.44%) |
2.77 |
2.74 - 2.88 |
0.6814 times |
Wed 20 August 2025 |
2.87 (1.41%) |
2.79 |
2.74 - 2.89 |
0.7578 times |
Tue 19 August 2025 |
2.83 (-2.08%) |
2.82 |
2.78 - 2.89 |
1.2413 times |
Mon 18 August 2025 |
2.89 (-1.7%) |
2.86 |
2.75 - 2.93 |
1.9496 times |
Fri 15 August 2025 |
2.94 (-3.61%) |
3.12 |
2.91 - 3.12 |
1.772 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.55 and 2.87 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.8133333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.72 (-9.03%) |
2.99 |
2.70 - 3.02 |
0.6717 times |
Fri 22 August 2025 |
2.99 (1.7%) |
2.86 |
2.74 - 3.07 |
0.8988 times |
Fri 15 August 2025 |
2.94 (-14.04%) |
3.35 |
2.91 - 3.59 |
1.1608 times |
Fri 08 August 2025 |
3.42 (10.32%) |
3.45 |
3.24 - 3.59 |
0.3616 times |
Fri 01 August 2025 |
3.10 (-12.92%) |
3.60 |
2.99 - 3.95 |
1.6644 times |
Fri 25 July 2025 |
3.56 (9.54%) |
3.31 |
3.25 - 3.99 |
1.7403 times |
Fri 18 July 2025 |
3.25 (4.17%) |
3.12 |
3.12 - 3.49 |
1.0229 times |
Fri 11 July 2025 |
3.12 (7.59%) |
2.95 |
2.87 - 3.17 |
0.6494 times |
Thu 03 July 2025 |
2.90 (-2.03%) |
3.02 |
2.80 - 3.08 |
0.7748 times |
Fri 27 June 2025 |
2.96 (-1%) |
2.99 |
2.84 - 3.17 |
1.0552 times |
Fri 20 June 2025 |
2.99 (-2.29%) |
3.22 |
2.93 - 3.25 |
0.66 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.27 and 3.16 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.72 (-15.79%) |
3.08 |
2.70 - 3.59 |
0.9733 times |
Thu 31 July 2025 |
3.23 (9.12%) |
2.99 |
2.80 - 3.99 |
1.4766 times |
Mon 30 June 2025 |
2.96 (-1.66%) |
3.07 |
2.84 - 3.99 |
1.8292 times |
Fri 30 May 2025 |
3.01 (45.41%) |
2.06 |
1.98 - 3.43 |
1.3709 times |
Wed 30 April 2025 |
2.07 (-4.61%) |
2.13 |
1.78 - 2.34 |
0.7013 times |
Mon 31 March 2025 |
2.17 (4.33%) |
2.10 |
1.78 - 2.40 |
0.5967 times |
Fri 28 February 2025 |
2.08 (-16.8%) |
2.43 |
1.95 - 2.73 |
0.564 times |
Fri 31 January 2025 |
2.50 (19.62%) |
2.06 |
2.04 - 2.79 |
0.7146 times |
Tue 31 December 2024 |
2.09 (14.21%) |
2.10 |
1.90 - 2.44 |
0.7082 times |
Tue 26 November 2024 |
1.83 (4.57%) |
1.74 |
1.61 - 2.03 |
1.0653 times |
Thu 31 October 2024 |
1.75 (-12.5%) |
1.96 |
1.67 - 2.04 |
0.932 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.88 | | 20 day DMA | 3.07 | | 35 day DMA | 3.21 | | 50 day DMA | 3.13 | | 100 day DMA | 2.84 | | 150 day DMA | 2.61 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.81 | 2.85 | 2.87 | | 12 day EMA | 2.91 | 2.95 | 2.97 | | 20 day EMA | 3 | 3.03 | 3.05 | | 35 day EMA | 3.05 | 3.07 | 3.08 | | 50 day EMA | 3.1 | 3.12 | 3.13 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.89 | 2.88 | | 12 day SMA | 2.88 | 2.92 | 2.97 | | 20 day SMA | 3.07 | 3.1 | 3.13 | | 35 day SMA | 3.21 | 3.22 | 3.23 | | 50 day SMA | 3.13 | 3.14 | 3.14 | | 100 day SMA | 2.84 | 2.83 | 2.82 | | 150 day SMA | 2.61 | 2.61 | 2.61 | | 200 day SMA | 2.48 | 2.47 | 2.47 |
|
|
