Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 7.98 and 8.63
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.8 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.11 (1.63%) | 8.04 | 7.84 - 8.49 | 0.6647 times | Tue 14 July 2026 | 7.98 (3.77%) | 7.93 | 7.88 - 8.34 | 0.4983 times | Mon 13 July 2026 | 7.69 (-2.29%) | 7.69 | 7.61 - 8.16 | 0.8989 times | Fri 10 July 2026 | 7.87 (2.74%) | 8.01 | 7.40 - 8.01 | 0.5972 times | Thu 09 July 2026 | 7.66 (6.83%) | 8.18 | 7.64 - 9.02 | 2.3742 times | Wed 08 July 2026 | 7.17 (-2.85%) | 7.38 | 7.11 - 7.38 | 0.2187 times | Tue 07 July 2026 | 7.38 (-7.52%) | 7.74 | 7.18 - 7.83 | 1.1634 times | Mon 06 July 2026 | 7.98 (8.57%) | 7.49 | 7.49 - 8.42 | 1.1508 times | Thu 02 July 2026 | 7.35 (-11.12%) | 8.33 | 7.30 - 8.34 | 1.5566 times | Wed 01 July 2026 | 8.27 (-4.39%) | 8.54 | 7.99 - 8.54 | 0.8771 times | Tue 30 June 2026 | 8.65 (-1.59%) | 8.80 | 8.41 - 8.98 | 0.9584 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.86 and 8.74
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.11 (3.05%) | 7.69 | 7.61 - 8.49 | 0.4916 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.3124 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.04 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 2.7732 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.535 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.6802 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.8616 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.4825 times | Fri 22 May 2026 | 10.16 (-6.36%) | 10.83 | 8.77 - 10.83 | 0.9333 times | Fri 15 May 2026 | 10.85 (-11.07%) | 12.02 | 9.62 - 12.30 | 0.8903 times | Fri 08 May 2026 | 12.20 (1.41%) | 11.42 | 11.28 - 12.29 | 0.5576 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.66 and 8.57
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.11 (-6.24%) | 8.54 | 7.11 - 9.02 | 0.5702 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2699 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8297 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7572 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4871 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.713 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.1182 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.1143 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.852 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.2885 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3214 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.16 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.81 | 7.73 |
| 12 day EMA | 8.19 | 8.21 | 8.25 |
| 20 day EMA | 8.68 | 8.74 | 8.82 |
| 35 day EMA | 9.28 | 9.35 | 9.43 |
| 50 day EMA | 9.95 | 10.02 | 10.1 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.67 | 7.55 |
| 12 day SMA | 7.91 | 8.01 | 8.16 |
| 20 day SMA | 8.9 | 9.09 | 9.28 |
| 35 day SMA | 9.83 | 9.89 | 9.95 |
| 50 day SMA | 10.15 | 10.2 | 10.25 |
| 100 day SMA | 9.42 | 9.43 | 9.43 |
| 150 day SMA | 8.16 | 8.12 | 8.09 |
| 200 day SMA | 6.7 | 6.67 | 6.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.