Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 9.47 and 9.76
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.7 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.99 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.65 (-0.52%) | 9.67 | 9.58 - 9.87 | 0.8032 times | Fri 02 October 2026 | 9.70 (7.9%) | 9.21 | 9.20 - 9.75 | 1.4342 times | Thu 01 October 2026 | 8.99 (1.58%) | 8.87 | 8.64 - 9.06 | 1.0906 times | Wed 30 September 2026 | 8.85 (-1.67%) | 8.95 | 8.83 - 9.32 | 0.8942 times | Tue 29 September 2026 | 9.00 (1.35%) | 8.96 | 8.77 - 9.05 | 0.6872 times | Mon 28 September 2026 | 8.88 (2.78%) | 8.48 | 8.48 - 9.04 | 0.6461 times | Fri 25 September 2026 | 8.64 (-0.35%) | 8.78 | 8.61 - 9.07 | 1.1209 times | Thu 24 September 2026 | 8.67 (2.97%) | 8.36 | 8.25 - 8.70 | 1.203 times | Wed 23 September 2026 | 8.42 (-2.88%) | 8.56 | 8.31 - 8.62 | 1.0665 times | Tue 22 September 2026 | 8.67 (0.81%) | 8.58 | 8.52 - 8.79 | 1.054 times | Mon 21 September 2026 | 8.60 (2.99%) | 8.34 | 8.31 - 8.67 | 0.656 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 9.47 and 9.76
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.65 (-0.52%) | 9.67 | 9.58 - 9.87 | 0.223 times | Fri 02 October 2026 | 9.70 (12.27%) | 8.48 | 8.48 - 9.75 | 1.3193 times | Fri 25 September 2026 | 8.64 (3.47%) | 8.34 | 8.25 - 9.07 | 1.4159 times | Fri 18 September 2026 | 8.35 (2.96%) | 8.00 | 7.66 - 8.66 | 0.8136 times | Fri 11 September 2026 | 8.11 (-6.57%) | 8.70 | 8.05 - 8.93 | 0.5277 times | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.8466 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.8146 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 1.019 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 1.8096 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 1.2108 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 1.3317 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 9.15 and 10.38
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.65 (9.04%) | 8.87 | 8.64 - 9.87 | 0.1011 times | Wed 30 September 2026 | 8.85 (3.15%) | 8.43 | 7.66 - 9.32 | 0.4382 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5555 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 1.049 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.3904 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.9085 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.8291 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.6282 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.8756 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.2243 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.2201 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.14 | 8.86 |
| 12 day EMA | 8.98 | 8.86 | 8.71 |
| 20 day EMA | 8.84 | 8.75 | 8.65 |
| 35 day EMA | 8.74 | 8.69 | 8.63 |
| 50 day EMA | 8.76 | 8.72 | 8.68 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.08 | 8.87 |
| 12 day SMA | 8.87 | 8.77 | 8.64 |
| 20 day SMA | 8.61 | 8.56 | 8.5 |
| 35 day SMA | 8.68 | 8.68 | 8.66 |
| 50 day SMA | 8.75 | 8.72 | 8.69 |
| 100 day SMA | 9.17 | 9.18 | 9.19 |
| 150 day SMA | 9.14 | 9.14 | 9.13 |
| 200 day SMA | 8.49 | 8.46 | 8.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.