AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.19 and 2.31 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.22 | | Daily Target 3 | 2.2833333333333 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.4 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.27 (0.44%) |
2.35 |
2.23 - 2.35 |
0.9988 times |
Thu 23 October 2025 |
2.26 (6.6%) |
2.15 |
2.15 - 2.35 |
1.1244 times |
Wed 22 October 2025 |
2.12 (-2.3%) |
2.20 |
2.10 - 2.20 |
0.8639 times |
Tue 21 October 2025 |
2.17 (1.88%) |
2.15 |
2.10 - 2.19 |
0.6492 times |
Mon 20 October 2025 |
2.13 (3.9%) |
1.97 |
1.91 - 2.19 |
2.3033 times |
Fri 17 October 2025 |
2.05 (-3.76%) |
2.16 |
2.03 - 2.17 |
0.4812 times |
Thu 16 October 2025 |
2.13 (-5.75%) |
2.31 |
2.10 - 2.39 |
0.4737 times |
Wed 15 October 2025 |
2.26 (0%) |
2.32 |
2.18 - 2.41 |
0.8762 times |
Tue 14 October 2025 |
2.26 (2.26%) |
2.21 |
2.17 - 2.33 |
0.8762 times |
Mon 13 October 2025 |
2.21 (0.91%) |
2.19 |
2.01 - 2.27 |
1.3529 times |
Fri 10 October 2025 |
2.19 (-6.01%) |
2.38 |
2.19 - 2.38 |
0.6507 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.09 and 2.53 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.1766666666667 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.27 (10.73%) |
1.97 |
1.91 - 2.35 |
1.6056 times |
Fri 17 October 2025 |
2.05 (-6.39%) |
2.19 |
2.01 - 2.41 |
1.0976 times |
Fri 10 October 2025 |
2.19 (-1.35%) |
2.38 |
2.15 - 2.38 |
0.7377 times |
Fri 03 October 2025 |
2.22 (-8.26%) |
2.40 |
2.17 - 2.54 |
0.6963 times |
Fri 26 September 2025 |
2.42 (-1.63%) |
2.44 |
2.16 - 2.58 |
1.9722 times |
Fri 19 September 2025 |
2.46 (-6.82%) |
2.64 |
2.43 - 2.66 |
1.487 times |
Fri 12 September 2025 |
2.64 (-4%) |
2.78 |
2.63 - 2.81 |
0.947 times |
Fri 05 September 2025 |
2.75 (1.1%) |
2.70 |
2.63 - 2.90 |
0.6042 times |
Fri 29 August 2025 |
2.72 (0%) |
2.77 |
2.70 - 2.79 |
0.074 times |
Fri 29 August 2025 |
2.72 (-9.03%) |
2.99 |
2.70 - 3.02 |
0.7785 times |
Fri 22 August 2025 |
2.99 (1.7%) |
2.86 |
2.74 - 3.07 |
1.0411 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP are 2.09 and 2.59 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.1966666666667 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.27 (-0.87%) |
2.24 |
1.91 - 2.41 |
0.8889 times |
Tue 30 September 2025 |
2.29 (-15.81%) |
2.70 |
2.16 - 2.90 |
1.2281 times |
Fri 29 August 2025 |
2.72 (-15.79%) |
3.08 |
2.70 - 3.59 |
0.9478 times |
Thu 31 July 2025 |
3.23 (9.12%) |
2.99 |
2.80 - 3.99 |
1.4118 times |
Mon 30 June 2025 |
2.96 (-1.66%) |
3.07 |
2.84 - 3.99 |
1.749 times |
Fri 30 May 2025 |
3.01 (45.41%) |
2.06 |
1.98 - 3.43 |
1.3108 times |
Wed 30 April 2025 |
2.07 (-4.61%) |
2.13 |
1.78 - 2.34 |
0.6705 times |
Mon 31 March 2025 |
2.17 (4.33%) |
2.10 |
1.78 - 2.40 |
0.5706 times |
Fri 28 February 2025 |
2.08 (-16.8%) |
2.43 |
1.95 - 2.73 |
0.5392 times |
Fri 31 January 2025 |
2.50 (19.62%) |
2.06 |
2.04 - 2.79 |
0.6832 times |
Tue 31 December 2024 |
2.09 (14.21%) |
2.10 |
1.90 - 2.44 |
0.6771 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.2 | | 20 day DMA | 2.23 | | 35 day DMA | 2.36 | | 50 day DMA | 2.5 | | 100 day DMA | 2.87 | | 150 day DMA | 2.68 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.19 | 2.15 | | 12 day EMA | 2.22 | 2.21 | 2.2 | | 20 day EMA | 2.25 | 2.25 | 2.25 | | 35 day EMA | 2.38 | 2.39 | 2.4 | | 50 day EMA | 2.52 | 2.53 | 2.54 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.15 | 2.12 | | 12 day SMA | 2.2 | 2.2 | 2.2 | | 20 day SMA | 2.23 | 2.24 | 2.25 | | 35 day SMA | 2.36 | 2.37 | 2.39 | | 50 day SMA | 2.5 | 2.51 | 2.53 | | 100 day SMA | 2.87 | 2.88 | 2.88 | | 150 day SMA | 2.68 | 2.67 | 2.67 | | 200 day SMA | 2.56 | 2.56 | 2.56 |
|
|
