PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 16.6 and 16.77

Daily Target 116.55
Daily Target 216.64
Daily Target 316.72
Daily Target 416.81
Daily Target 516.89

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 28 August 2026 16.73 (0.42%) 16.74 16.63 - 16.80 0.79 times
Thu 27 August 2026 16.66 (1.4%) 16.48 16.47 - 16.68 0.9115 times
Wed 26 August 2026 16.43 (-0.96%) 16.57 16.43 - 16.65 0.9146 times
Tue 25 August 2026 16.59 (-0.3%) 16.54 16.43 - 16.62 0.9299 times
Mon 24 August 2026 16.64 (2.21%) 16.40 16.40 - 16.71 0.8693 times
Fri 21 August 2026 16.28 (1.31%) 16.11 16.11 - 16.29 1.137 times
Thu 20 August 2026 16.07 (0.06%) 16.03 15.98 - 16.13 0.8788 times
Wed 19 August 2026 16.06 (0.56%) 15.97 15.97 - 16.22 0.913 times
Tue 18 August 2026 15.97 (-1.11%) 16.04 15.97 - 16.13 1.4864 times
Mon 17 August 2026 16.15 (0%) 16.12 16.07 - 16.21 1.1695 times
Fri 14 August 2026 16.15 (-0.62%) 16.48 16.14 - 16.49 1.4845 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 16.57 and 16.97

Weekly Target 116.24
Weekly Target 216.49
Weekly Target 316.643333333333
Weekly Target 416.89
Weekly Target 517.04

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 28 August 2026 16.73 (2.76%) 16.40 16.40 - 16.80 0.6174 times
Fri 21 August 2026 16.28 (0.8%) 16.12 15.97 - 16.29 0.781 times
Fri 14 August 2026 16.15 (-1.88%) 16.35 15.89 - 16.49 1.317 times
Fri 07 August 2026 16.46 (-2.83%) 16.94 16.24 - 17.07 1.1089 times
Fri 31 July 2026 16.94 (3.99%) 16.57 16.53 - 17.75 1.2597 times
Fri 24 July 2026 16.29 (0%) 16.22 16.20 - 16.39 0.2133 times
Fri 24 July 2026 16.29 (-3.72%) 16.79 15.99 - 16.82 0.9692 times
Fri 17 July 2026 16.92 (0.12%) 17.35 16.34 - 17.66 1.9082 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.8353 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.9899 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.9606 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 15.72 and 16.9

Monthly Target 115.38
Monthly Target 216.06
Monthly Target 316.563333333333
Monthly Target 417.24
Monthly Target 517.74

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 28 August 2026 16.73 (-1.24%) 16.94 15.89 - 17.07 0.6587 times
Fri 31 July 2026 16.94 (6.61%) 16.15 15.99 - 17.75 0.9923 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.862 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1063 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.1741 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.3049 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3549 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.064 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7647 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7182 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.8277 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.33
20 day DMA 16.39
35 day DMA 16.53
50 day DMA 16.41
100 day DMA 15.65
150 day DMA 14.72
200 day DMA 14.42

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.516.42
12 day EMA16.4616.4116.37
20 day EMA16.4416.4116.38
35 day EMA16.3616.3416.32
50 day EMA16.3316.3116.3

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5216.4
12 day SMA16.3316.2816.24
20 day SMA16.3916.416.43
35 day SMA16.5316.5616.56
50 day SMA16.4116.3716.34
100 day SMA15.6515.6215.59
150 day SMA14.7214.6914.67
200 day SMA14.4214.414.38
Back to top | Use Dark Theme