PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 12.97 and 13.16 | Daily Target 1 | 12.81 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.003333333333 | | Daily Target 4 | 13.13 | | Daily Target 5 | 13.19 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.06 (-0.31%) |
12.91 |
12.88 - 13.07 |
1.211 times |
Thu 06 November 2025 |
13.10 (-4.31%) |
13.17 |
13.07 - 13.26 |
1.313 times |
Wed 05 November 2025 |
13.69 (0.07%) |
13.69 |
13.68 - 13.82 |
0.9919 times |
Tue 04 November 2025 |
13.68 (-1.65%) |
13.69 |
13.63 - 13.73 |
0.8521 times |
Fri 31 October 2025 |
13.91 (0%) |
13.92 |
13.84 - 13.96 |
0.7934 times |
Fri 31 October 2025 |
13.91 (-1%) |
13.92 |
13.84 - 13.96 |
0.7934 times |
Thu 30 October 2025 |
14.05 (-1.2%) |
14.01 |
13.99 - 14.17 |
1.259 times |
Wed 29 October 2025 |
14.22 (-2.74%) |
14.48 |
14.22 - 14.49 |
1.0837 times |
Tue 28 October 2025 |
14.62 (-1.02%) |
14.65 |
14.61 - 14.74 |
0.6438 times |
Mon 27 October 2025 |
14.77 (-1.14%) |
14.93 |
14.73 - 14.95 |
1.0587 times |
Fri 24 October 2025 |
14.94 (0.61%) |
15.05 |
14.94 - 15.06 |
0.6947 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 12.5 and 13.44 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.69 | | Weekly Target 3 | 13.253333333333 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.19 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.06 (-6.11%) |
13.69 |
12.88 - 13.82 |
1.209 times |
Fri 31 October 2025 |
13.91 (0%) |
13.92 |
13.84 - 13.96 |
0.2196 times |
Fri 31 October 2025 |
13.91 (-6.89%) |
14.93 |
13.84 - 14.95 |
1.3392 times |
Fri 24 October 2025 |
14.94 (-0.27%) |
14.70 |
14.58 - 15.06 |
1.144 times |
Fri 17 October 2025 |
14.98 (6.62%) |
13.92 |
13.89 - 15.26 |
1.6392 times |
Tue 07 October 2025 |
14.05 (-1.4%) |
14.25 |
13.98 - 14.35 |
0.418 times |
Fri 03 October 2025 |
14.25 (1.86%) |
14.10 |
14.07 - 14.46 |
1.3857 times |
Fri 26 September 2025 |
13.99 (0.07%) |
14.05 |
13.83 - 14.11 |
0.7923 times |
Fri 19 September 2025 |
13.98 (-1.62%) |
14.18 |
13.95 - 14.25 |
0.986 times |
Fri 12 September 2025 |
14.21 (0.14%) |
14.21 |
13.99 - 14.36 |
0.8671 times |
Fri 05 September 2025 |
14.19 (-2.61%) |
14.57 |
14.04 - 14.65 |
1.0294 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 12.5 and 13.44 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.253333333333 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
13.06 (-6.11%) |
13.69 |
12.88 - 13.82 |
0.2671 times |
Fri 31 October 2025 |
13.91 (-1.77%) |
14.40 |
13.84 - 15.26 |
1.2827 times |
Tue 30 September 2025 |
14.16 (-2.81%) |
14.57 |
13.83 - 14.65 |
0.8867 times |
Fri 29 August 2025 |
14.57 (2.39%) |
15.24 |
14.22 - 15.25 |
1.0064 times |
Thu 31 July 2025 |
14.23 (-4.69%) |
15.01 |
14.13 - 15.13 |
1.1258 times |
Mon 30 June 2025 |
14.93 (-6.39%) |
15.96 |
14.14 - 16.05 |
1.1614 times |
Fri 30 May 2025 |
15.95 (-1.85%) |
15.98 |
15.55 - 16.67 |
1.0346 times |
Wed 30 April 2025 |
16.25 (1.5%) |
16.01 |
14.69 - 16.27 |
1.6996 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
0.9965 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.5392 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
0.8654 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 13.49 | | 12 day DMA | 14.07 | | 20 day DMA | 14.28 | | 35 day DMA | 14.19 | | 50 day DMA | 14.23 | | 100 day DMA | 14.38 | | 150 day DMA | 14.84 | | 200 day DMA | 15.26 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.43 | 13.62 | 13.88 | | 12 day EMA | 13.86 | 14 | 14.16 | | 20 day EMA | 14.04 | 14.14 | 14.25 | | 35 day EMA | 14.18 | 14.25 | 14.32 | | 50 day EMA | 14.19 | 14.24 | 14.29 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.49 | 13.66 | 13.85 | | 12 day SMA | 14.07 | 14.22 | 14.37 | | 20 day SMA | 14.28 | 14.33 | 14.39 | | 35 day SMA | 14.19 | 14.22 | 14.25 | | 50 day SMA | 14.23 | 14.27 | 14.3 | | 100 day SMA | 14.38 | 14.4 | 14.42 | | 150 day SMA | 14.84 | 14.86 | 14.88 | | 200 day SMA | 15.26 | 15.28 | 15.29 |
|
|
