Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 16.18 and 16.34
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.37 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.24 (0.74%) | 16.12 | 16.11 - 16.27 | 1.0389 times | Fri 02 October 2026 | 16.12 (-0.25%) | 16.22 | 16.07 - 16.31 | 0.9472 times | Thu 01 October 2026 | 16.16 (0.69%) | 16.30 | 16.04 - 16.32 | 1.0387 times | Wed 30 September 2026 | 16.05 (0.56%) | 16.02 | 16.00 - 16.15 | 0.9004 times | Tue 29 September 2026 | 15.96 (0.13%) | 15.94 | 15.88 - 16.04 | 0.8007 times | Mon 28 September 2026 | 15.94 (-1.18%) | 16.03 | 15.90 - 16.12 | 0.8239 times | Fri 25 September 2026 | 16.13 (0.69%) | 16.10 | 16.06 - 16.17 | 0.871 times | Thu 24 September 2026 | 16.02 (0.82%) | 16.01 | 15.98 - 16.09 | 0.9238 times | Wed 23 September 2026 | 15.89 (-0.19%) | 15.79 | 15.75 - 15.95 | 1.4404 times | Tue 22 September 2026 | 15.92 (0.13%) | 16.08 | 15.92 - 16.10 | 1.2149 times | Mon 21 September 2026 | 15.90 (1.21%) | 15.90 | 15.77 - 15.93 | 1.2983 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 16.18 and 16.34
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.24 (0.74%) | 16.12 | 16.11 - 16.27 | 0.2047 times | Fri 02 October 2026 | 16.12 (-0.06%) | 16.03 | 15.88 - 16.32 | 0.8887 times | Fri 25 September 2026 | 16.13 (2.67%) | 15.90 | 15.75 - 16.17 | 1.1325 times | Fri 18 September 2026 | 15.71 (0.13%) | 16.04 | 15.70 - 16.16 | 1.316 times | Fri 11 September 2026 | 15.69 (-1.81%) | 15.73 | 15.52 - 15.80 | 0.9962 times | Fri 04 September 2026 | 15.98 (-4.48%) | 16.64 | 15.80 - 16.70 | 1.1622 times | Fri 28 August 2026 | 16.73 (2.76%) | 16.40 | 16.40 - 16.80 | 0.6942 times | Fri 21 August 2026 | 16.28 (0.8%) | 16.12 | 15.97 - 16.29 | 0.878 times | Fri 14 August 2026 | 16.15 (-1.88%) | 16.35 | 15.89 - 16.49 | 1.4807 times | Fri 07 August 2026 | 16.46 (-2.83%) | 16.94 | 16.24 - 17.07 | 1.2467 times | Fri 31 July 2026 | 16.94 (3.99%) | 16.57 | 16.53 - 17.75 | 1.4163 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 16 and 16.28
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.24 (1.18%) | 16.30 | 16.04 - 16.32 | 0.0972 times | Wed 30 September 2026 | 16.05 (-3.14%) | 16.56 | 15.52 - 16.70 | 0.8201 times | Mon 31 August 2026 | 16.57 (-2.18%) | 16.94 | 15.89 - 17.07 | 0.7141 times | Fri 31 July 2026 | 16.94 (6.61%) | 16.15 | 15.99 - 17.75 | 1.0567 times | Tue 30 June 2026 | 15.89 (7.22%) | 15.01 | 14.79 - 15.91 | 0.9179 times | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.1781 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2504 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3896 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.4428 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1331 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8143 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16 |
| 150 day DMA | 15.28 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.07 | 16.05 |
| 12 day EMA | 16.06 | 16.03 | 16.01 |
| 20 day EMA | 16.05 | 16.03 | 16.02 |
| 35 day EMA | 16.14 | 16.13 | 16.13 |
| 50 day EMA | 16.26 | 16.26 | 16.27 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.05 | 16.05 |
| 12 day SMA | 16 | 15.98 | 15.97 |
| 20 day SMA | 15.94 | 15.92 | 15.93 |
| 35 day SMA | 16.1 | 16.1 | 16.1 |
| 50 day SMA | 16.28 | 16.28 | 16.28 |
| 100 day SMA | 16 | 15.98 | 15.97 |
| 150 day SMA | 15.28 | 15.26 | 15.24 |
| 200 day SMA | 14.75 | 14.74 | 14.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.