PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 16.4 and 16.63

Daily Target 116.35
Daily Target 216.44
Daily Target 316.583333333333
Daily Target 416.67
Daily Target 516.81

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Wed 15 July 2026 16.52 (-0.3%) 16.64 16.50 - 16.73 1.1177 times
Tue 14 July 2026 16.57 (-5.91%) 17.02 16.34 - 17.28 3.1295 times
Mon 13 July 2026 17.61 (4.2%) 17.35 17.32 - 17.66 0.9288 times
Fri 10 July 2026 16.90 (0.18%) 17.02 16.90 - 17.12 0.3841 times
Thu 09 July 2026 16.87 (0%) 16.67 16.64 - 16.98 0.5588 times
Wed 08 July 2026 16.87 (0.06%) 16.88 16.77 - 16.99 0.4514 times
Tue 07 July 2026 16.86 (1.93%) 16.88 16.82 - 17.01 0.6031 times
Mon 06 July 2026 16.54 (-1.02%) 16.47 16.38 - 16.64 0.8578 times
Thu 02 July 2026 16.71 (1.95%) 16.51 16.47 - 16.74 0.8621 times
Wed 01 July 2026 16.39 (3.15%) 16.15 16.13 - 16.51 1.1067 times
Tue 30 June 2026 15.89 (1.92%) 15.72 15.72 - 15.91 0.801 times

Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 15.77 and 17.09

Weekly Target 115.52
Weekly Target 216.02
Weekly Target 316.84
Weekly Target 417.34
Weekly Target 518.16

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Wed 15 July 2026 16.52 (-2.25%) 17.35 16.34 - 17.66 1.3212 times
Fri 10 July 2026 16.90 (1.14%) 16.47 16.38 - 17.12 0.7288 times
Thu 02 July 2026 16.71 (7.53%) 15.76 15.57 - 16.74 0.8637 times
Fri 26 June 2026 15.54 (4.44%) 14.97 14.92 - 15.55 0.8382 times
Thu 18 June 2026 14.88 (-3.44%) 15.46 14.79 - 15.51 0.8487 times
Fri 12 June 2026 15.41 (-0.96%) 15.38 15.09 - 15.54 1.1709 times
Fri 05 June 2026 15.56 (4.99%) 15.01 14.80 - 15.64 1.148 times
Fri 29 May 2026 14.82 (-2.44%) 15.20 14.69 - 15.27 1.1139 times
Fri 22 May 2026 15.19 (4.26%) 14.87 14.87 - 15.35 1.0165 times
Fri 15 May 2026 14.57 (-1.95%) 14.81 14.47 - 14.89 0.9501 times
Fri 08 May 2026 14.86 (-2.37%) 15.47 14.77 - 15.48 1.1086 times

weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 16.33 and 17.86

Monthly Target 115.24
Monthly Target 215.88
Monthly Target 316.77
Monthly Target 417.41
Monthly Target 518.3

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Wed 15 July 2026 16.52 (3.96%) 16.15 16.13 - 17.66 0.5205 times
Tue 30 June 2026 15.89 (7.22%) 15.01 14.79 - 15.91 0.8904 times
Fri 29 May 2026 14.82 (0.95%) 14.97 14.47 - 15.48 1.1428 times
Thu 30 April 2026 14.68 (11.81%) 13.15 12.94 - 14.87 1.2129 times
Tue 31 March 2026 13.13 (1.78%) 12.70 12.55 - 13.44 1.348 times
Fri 27 February 2026 12.90 (-1.98%) 13.11 12.02 - 13.25 1.3996 times
Fri 30 January 2026 13.16 (-6.27%) 13.77 12.42 - 14.84 1.0991 times
Wed 31 December 2025 14.04 (6.61%) 13.10 13.03 - 14.23 0.7899 times
Fri 28 November 2025 13.17 (-5.32%) 13.69 12.85 - 13.82 0.7419 times
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 0.855 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.5911 times

monthly chart PearsonPlc

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.61
20 day DMA 16.02
35 day DMA 15.69
50 day DMA 15.48
100 day DMA 14.49
150 day DMA 14.1
200 day DMA 14.02

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.8817.04
12 day EMA16.5416.5416.54
20 day EMA16.2516.2216.18
35 day EMA15.8715.8315.79
50 day EMA15.5515.5115.47

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9617.02
12 day SMA16.6116.5316.41
20 day SMA16.0215.9515.89
35 day SMA15.6915.6515.61
50 day SMA15.4815.4415.41
100 day SMA14.4914.4514.41
150 day SMA14.114.0814.05
200 day SMA14.0214.0113.99
Back to top | Use Dark Theme