Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 14.76 and 15.13
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.856666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.23 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.82 (-1.27%) | 14.72 | 14.69 - 15.06 | 1.3931 times | Thu 28 May 2026 | 15.01 (-0.66%) | 15.02 | 14.95 - 15.13 | 1.1872 times | Wed 27 May 2026 | 15.11 (-0.59%) | 14.97 | 14.92 - 15.12 | 1.152 times | Tue 26 May 2026 | 15.20 (0.07%) | 15.20 | 15.05 - 15.27 | 1.1423 times | Fri 22 May 2026 | 15.19 (0.4%) | 15.04 | 15.04 - 15.24 | 1.1395 times | Thu 21 May 2026 | 15.13 (-0.2%) | 15.06 | 14.99 - 15.17 | 0.6217 times | Wed 20 May 2026 | 15.16 (0.2%) | 14.99 | 14.93 - 15.20 | 0.7894 times | Tue 19 May 2026 | 15.13 (-1.05%) | 15.32 | 15.13 - 15.35 | 0.7779 times | Mon 18 May 2026 | 15.29 (4.94%) | 14.87 | 14.87 - 15.31 | 1.1195 times | Fri 15 May 2026 | 14.57 (-0.88%) | 14.57 | 14.51 - 14.64 | 0.6773 times | Thu 14 May 2026 | 14.70 (0.2%) | 14.80 | 14.69 - 14.89 | 1.0255 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 14.47 and 15.05
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.926666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.82 (-2.44%) | 15.20 | 14.69 - 15.27 | 0.9139 times | Fri 22 May 2026 | 15.19 (4.26%) | 14.87 | 14.87 - 15.35 | 0.834 times | Fri 15 May 2026 | 14.57 (-1.95%) | 14.81 | 14.47 - 14.89 | 0.7796 times | Fri 08 May 2026 | 14.86 (-2.37%) | 15.47 | 14.77 - 15.48 | 0.9096 times | Wed 06 May 2026 | 15.22 (0.93%) | 15.03 | 14.81 - 15.48 | 0.835 times | Fri 01 May 2026 | 15.08 (4.22%) | 14.52 | 14.41 - 15.24 | 1.0331 times | Fri 24 April 2026 | 14.47 (-1.3%) | 14.55 | 14.34 - 14.87 | 1.2446 times | Fri 17 April 2026 | 14.66 (9.57%) | 13.43 | 13.40 - 14.75 | 1.3657 times | Fri 10 April 2026 | 13.38 (0.53%) | 13.30 | 13.22 - 13.81 | 1.1498 times | Thu 02 April 2026 | 13.31 (5.72%) | 12.72 | 12.65 - 13.37 | 0.9346 times | Fri 27 March 2026 | 12.59 (-1.18%) | 12.90 | 12.58 - 12.98 | 1.5152 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 14.14 and 15.15
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.82 (0.95%) | 14.97 | 14.47 - 15.48 | 1.16 times | Thu 30 April 2026 | 14.68 (11.81%) | 13.15 | 12.94 - 14.87 | 1.2312 times | Tue 31 March 2026 | 13.13 (1.78%) | 12.70 | 12.55 - 13.44 | 1.3684 times | Fri 27 February 2026 | 12.90 (-1.98%) | 13.11 | 12.02 - 13.25 | 1.4207 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.1157 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.8019 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.7531 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 0.868 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.6 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.681 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.7618 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15.09 | 15.13 |
| 12 day EMA | 15 | 15.03 | 15.03 |
| 20 day EMA | 14.9 | 14.91 | 14.9 |
| 35 day EMA | 14.59 | 14.58 | 14.55 |
| 50 day EMA | 14.24 | 14.22 | 14.19 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.13 | 15.16 |
| 12 day SMA | 15 | 14.99 | 14.97 |
| 20 day SMA | 14.99 | 15 | 14.99 |
| 35 day SMA | 14.78 | 14.73 | 14.69 |
| 50 day SMA | 14.26 | 14.23 | 14.2 |
| 100 day SMA | 13.6 | 13.59 | 13.59 |
| 150 day SMA | 13.62 | 13.62 | 13.62 |
| 200 day SMA | 13.81 | 13.8 | 13.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.