Login or Join
HomepagePearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc
Strong Daily Stock price targets for PearsonPlc PSO are 12.55 and 12.69
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.72 |
Daily price and volume Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.61 (1.12%) | 12.53 | 12.49 - 12.63 | 0.6334 times | Thu 19 February 2026 | 12.47 (-0.95%) | 12.46 | 12.41 - 12.52 | 1.009 times | Wed 18 February 2026 | 12.59 (-0.24%) | 12.57 | 12.54 - 12.69 | 0.8229 times | Tue 17 February 2026 | 12.62 (0.48%) | 12.55 | 12.42 - 12.63 | 0.8223 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 1.136 times | Fri 13 February 2026 | 12.56 (1.62%) | 12.45 | 12.36 - 12.56 | 1.136 times | Thu 12 February 2026 | 12.36 (1.73%) | 12.53 | 12.23 - 12.60 | 1.2779 times | Wed 11 February 2026 | 12.15 (-1.46%) | 12.12 | 12.03 - 12.22 | 1.0666 times | Tue 10 February 2026 | 12.33 (0.74%) | 12.30 | 12.30 - 12.48 | 1.108 times | Mon 09 February 2026 | 12.24 (-0.16%) | 12.31 | 12.13 - 12.35 | 0.9879 times | Fri 06 February 2026 | 12.26 (1.66%) | 12.12 | 12.07 - 12.27 | 1.0465 times |
Weekly price and charts PearsonPlc
Strong weekly Stock price targets for PearsonPlc PSO are 12.51 and 12.79
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.61 (0.4%) | 12.55 | 12.41 - 12.69 | 0.8944 times | Fri 13 February 2026 | 12.56 (0%) | 12.45 | 12.36 - 12.56 | 0.3091 times | Fri 13 February 2026 | 12.56 (2.45%) | 12.31 | 12.03 - 12.60 | 1.5172 times | Fri 06 February 2026 | 12.26 (-6.84%) | 13.11 | 12.02 - 13.25 | 2.1086 times | Fri 30 January 2026 | 13.16 (0%) | 13.21 | 12.86 - 13.30 | 1.4221 times | Fri 23 January 2026 | 13.16 (5.62%) | 12.56 | 12.42 - 13.18 | 0.8967 times | Fri 16 January 2026 | 12.46 (-12.5%) | 14.43 | 12.46 - 14.84 | 1.5142 times | Fri 09 January 2026 | 14.24 (3.94%) | 13.87 | 13.81 - 14.32 | 0.8199 times | Fri 02 January 2026 | 13.70 (-2.77%) | 14.18 | 13.55 - 14.21 | 0.3887 times | Mon 29 December 2025 | 14.09 (-0.77%) | 14.18 | 14.05 - 14.21 | 0.1291 times | Fri 26 December 2025 | 14.20 (0.92%) | 14.03 | 14.00 - 14.23 | 0.3188 times |
Monthly price and charts PearsonPlc
Strong monthly Stock price targets for PearsonPlc PSO are 11.7 and 12.93
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Pearson Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.61 (-4.18%) | 13.11 | 12.02 - 13.25 | 1.3598 times | Fri 30 January 2026 | 13.16 (-6.27%) | 13.77 | 12.42 - 14.84 | 1.364 times | Wed 31 December 2025 | 14.04 (6.61%) | 13.10 | 13.03 - 14.23 | 0.9803 times | Fri 28 November 2025 | 13.17 (-5.32%) | 13.69 | 12.85 - 13.82 | 0.9207 times | Fri 31 October 2025 | 13.91 (-1.77%) | 14.40 | 13.84 - 15.26 | 1.0611 times | Tue 30 September 2025 | 14.16 (-2.81%) | 14.57 | 13.83 - 14.65 | 0.7335 times | Fri 29 August 2025 | 14.57 (2.39%) | 15.24 | 14.22 - 15.25 | 0.8325 times | Thu 31 July 2025 | 14.23 (-4.69%) | 15.01 | 14.13 - 15.13 | 0.9313 times | Mon 30 June 2025 | 14.93 (-6.39%) | 15.96 | 14.14 - 16.05 | 0.9607 times | Fri 30 May 2025 | 15.95 (-1.85%) | 15.98 | 15.55 - 16.67 | 0.8558 times | Wed 30 April 2025 | 16.25 (1.5%) | 16.01 | 14.69 - 16.27 | 1.406 times |
Indicator Analysis of PearsonPlc
Please login to view indicator analysis. or View indicator analysis of PearsonPlc PSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.52 | 12.54 |
| 12 day EMA | 12.54 | 12.53 | 12.54 |
| 20 day EMA | 12.65 | 12.65 | 12.67 |
| 35 day EMA | 12.9 | 12.92 | 12.95 |
| 50 day EMA | 13.22 | 13.25 | 13.28 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.56 | 12.54 |
| 12 day SMA | 12.4 | 12.37 | 12.35 |
| 20 day SMA | 12.6 | 12.63 | 12.65 |
| 35 day SMA | 13 | 13.04 | 13.08 |
| 50 day SMA | 13.31 | 13.32 | 13.33 |
| 100 day SMA | 13.54 | 13.55 | 13.57 |
| 150 day SMA | 13.82 | 13.83 | 13.84 |
| 200 day SMA | 14.19 | 14.21 | 14.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.