PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 15.91 and 16.16 | Daily Target 1 | 15.7 | | Daily Target 2 | 15.86 | | Daily Target 3 | 15.95 | | Daily Target 4 | 16.11 | | Daily Target 5 | 16.2 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.02 (0.69%) |
15.84 |
15.79 - 16.04 |
1.3231 times |
| Thu 01 May 2025 |
15.91 (-2.09%) |
15.98 |
15.74 - 15.99 |
1.5874 times |
| Wed 30 April 2025 |
16.25 (2.78%) |
16.06 |
15.97 - 16.27 |
1.4579 times |
| Tue 29 April 2025 |
15.81 (0.19%) |
15.76 |
15.72 - 15.87 |
0.82 times |
| Mon 28 April 2025 |
15.78 (0.57%) |
15.65 |
15.65 - 15.80 |
1.0386 times |
| Fri 25 April 2025 |
15.69 (-1.2%) |
15.83 |
15.53 - 15.83 |
1.1033 times |
| Thu 24 April 2025 |
15.88 (0.32%) |
15.76 |
15.75 - 15.92 |
0.9589 times |
| Tue 22 April 2025 |
15.83 (1.28%) |
15.72 |
15.69 - 15.84 |
0 times |
| Mon 21 April 2025 |
15.63 (-0.82%) |
15.73 |
15.57 - 15.79 |
0.7245 times |
| Thu 17 April 2025 |
15.76 (0.96%) |
15.75 |
15.72 - 15.87 |
0.9863 times |
| Wed 16 April 2025 |
15.61 (0%) |
15.79 |
15.54 - 15.85 |
0 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 15.84 and 16.46 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 15.98 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.02 (2.1%) |
15.65 |
15.65 - 16.27 |
1.3252 times |
| Fri 25 April 2025 |
15.69 (-0.44%) |
15.73 |
15.53 - 15.92 |
0.5931 times |
| Thu 17 April 2025 |
15.76 (0.96%) |
15.79 |
15.54 - 15.87 |
0.2099 times |
| Wed 16 April 2025 |
15.61 (0%) |
15.79 |
15.54 - 15.85 |
0 times |
| Wed 16 April 2025 |
15.61 (0%) |
15.79 |
15.54 - 15.85 |
0 times |
| Wed 16 April 2025 |
15.61 (-0.13%) |
15.66 |
15.54 - 15.88 |
0.8357 times |
| Fri 11 April 2025 |
15.63 (1.76%) |
14.72 |
14.69 - 15.80 |
3.2922 times |
| Fri 04 April 2025 |
15.36 (-3.82%) |
15.85 |
15.27 - 16.17 |
2.0305 times |
| Fri 28 March 2025 |
15.97 (3.1%) |
15.75 |
15.60 - 16.09 |
0.6922 times |
| Fri 21 March 2025 |
15.49 (-5.89%) |
16.50 |
15.31 - 16.70 |
1.0213 times |
| Fri 14 March 2025 |
16.46 (-2.14%) |
16.82 |
16.29 - 16.93 |
0.9738 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 15.88 and 16.18 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 15.83 | | Monthly Target 3 | 15.933333333333 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 16.23 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
16.02 (-1.42%) |
15.98 |
15.74 - 16.04 |
0.2016 times |
| Wed 30 April 2025 |
16.25 (1.5%) |
16.01 |
14.69 - 16.27 |
2.3858 times |
| Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
1.3988 times |
| Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.7569 times |
| Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
1.2148 times |
| Tue 31 December 2024 |
16.12 (4.07%) |
15.94 |
15.59 - 16.29 |
0.5929 times |
| Tue 26 November 2024 |
15.49 (6.1%) |
14.91 |
14.80 - 15.65 |
0.9616 times |
| Thu 31 October 2024 |
14.60 (7.59%) |
13.58 |
13.27 - 14.78 |
0.8668 times |
| Mon 30 September 2024 |
13.57 (-2.23%) |
13.96 |
13.40 - 14.20 |
0.745 times |
| Fri 30 August 2024 |
13.88 (2.74%) |
13.61 |
13.10 - 13.88 |
0.8758 times |
| Wed 31 July 2024 |
13.51 (8.25%) |
12.49 |
12.33 - 13.60 |
0.8292 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 15.82 | | 20 day DMA | 15.72 | | 35 day DMA | 15.83 | | 50 day DMA | 16.15 | | 100 day DMA | 16.19 | | 150 day DMA | 15.55 | | 200 day DMA | 15.04 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.95 | 15.92 | 15.93 | | 12 day EMA | 15.86 | 15.83 | 15.82 | | 20 day EMA | 15.85 | 15.83 | 15.82 | | 35 day EMA | 16.01 | 16.01 | 16.02 | | 50 day EMA | 16.2 | 16.21 | 16.22 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 15.89 | 15.88 | | 12 day SMA | 15.82 | 15.78 | 15.76 | | 20 day SMA | 15.72 | 15.66 | 15.63 | | 35 day SMA | 15.83 | 15.84 | 15.86 | | 50 day SMA | 16.15 | 16.18 | 16.2 | | 100 day SMA | 16.19 | 16.19 | 16.18 | | 150 day SMA | 15.55 | 15.54 | 15.52 | | 200 day SMA | 15.04 | 15.03 | 15.01 |
|
|
