PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 14.51 and 14.63 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.603333333333 | | Daily Target 4 | 14.65 | | Daily Target 5 | 14.72 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.57 (-0.61%) |
14.58 |
14.56 - 14.68 |
0.5748 times |
Thu 28 August 2025 |
14.66 (-0.74%) |
14.66 |
14.62 - 14.71 |
0.828 times |
Wed 27 August 2025 |
14.77 (0.61%) |
14.65 |
14.64 - 14.78 |
0.8178 times |
Tue 26 August 2025 |
14.68 (-0.61%) |
14.81 |
14.62 - 14.82 |
1.4078 times |
Mon 25 August 2025 |
14.77 (-0.67%) |
14.81 |
14.75 - 14.84 |
0.8455 times |
Fri 22 August 2025 |
14.87 (0.68%) |
14.79 |
14.79 - 14.93 |
1.1012 times |
Thu 21 August 2025 |
14.77 (0.14%) |
14.82 |
14.75 - 14.83 |
1.0381 times |
Wed 20 August 2025 |
14.75 (0.55%) |
14.77 |
14.73 - 14.82 |
1.1887 times |
Tue 19 August 2025 |
14.67 (0.96%) |
14.53 |
14.53 - 14.70 |
0.9617 times |
Mon 18 August 2025 |
14.53 (0.55%) |
14.44 |
14.43 - 14.55 |
1.2364 times |
Fri 15 August 2025 |
14.45 (-0.69%) |
14.41 |
14.38 - 14.47 |
1.0427 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 14.43 and 14.71 | Weekly Target 1 | 14.38 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 14.656666666667 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 14.94 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.57 (-2.02%) |
14.81 |
14.56 - 14.84 |
0.6245 times |
Fri 22 August 2025 |
14.87 (2.91%) |
14.44 |
14.43 - 14.93 |
0.7714 times |
Fri 15 August 2025 |
14.45 (-0.07%) |
14.52 |
14.22 - 14.56 |
0.8631 times |
Fri 08 August 2025 |
14.46 (-3.41%) |
15.06 |
14.31 - 15.08 |
1.0388 times |
Fri 01 August 2025 |
14.97 (4.61%) |
14.23 |
14.13 - 15.25 |
1.5133 times |
Fri 25 July 2025 |
14.31 (0.85%) |
14.26 |
14.16 - 14.44 |
0.8988 times |
Fri 18 July 2025 |
14.19 (-1.05%) |
14.28 |
14.15 - 14.35 |
1.0352 times |
Fri 11 July 2025 |
14.34 (-3.69%) |
14.72 |
14.32 - 14.80 |
1.2585 times |
Thu 03 July 2025 |
14.89 (0.2%) |
14.83 |
14.64 - 15.13 |
0.7292 times |
Fri 27 June 2025 |
14.86 (1.71%) |
14.17 |
14.14 - 14.93 |
1.2672 times |
Fri 20 June 2025 |
14.61 (0.14%) |
14.62 |
14.39 - 14.76 |
0.768 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 13.88 and 14.91 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 14.11 | | Monthly Target 3 | 14.68 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.57 (2.39%) |
15.24 |
14.22 - 15.25 |
1.0365 times |
Thu 31 July 2025 |
14.23 (-4.69%) |
15.01 |
14.13 - 15.13 |
1.183 times |
Mon 30 June 2025 |
14.93 (-6.39%) |
15.96 |
14.14 - 16.05 |
1.2204 times |
Fri 30 May 2025 |
15.95 (-1.85%) |
15.98 |
15.55 - 16.67 |
1.0872 times |
Wed 30 April 2025 |
16.25 (1.5%) |
16.01 |
14.69 - 16.27 |
1.786 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
1.0471 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.5666 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
0.9094 times |
Tue 31 December 2024 |
16.12 (4.07%) |
15.94 |
15.59 - 16.29 |
0.4438 times |
Tue 26 November 2024 |
15.49 (6.1%) |
14.91 |
14.80 - 15.65 |
0.7199 times |
Thu 31 October 2024 |
14.60 (7.59%) |
13.58 |
13.27 - 14.78 |
0.6489 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 14.69 | | 12 day DMA | 14.67 | | 20 day DMA | 14.65 | | 35 day DMA | 14.48 | | 50 day DMA | 14.54 | | 100 day DMA | 15.12 | | 150 day DMA | 15.58 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.66 | 14.71 | 14.74 | | 12 day EMA | 14.65 | 14.67 | 14.67 | | 20 day EMA | 14.62 | 14.62 | 14.62 | | 35 day EMA | 14.61 | 14.61 | 14.61 | | 50 day EMA | 14.57 | 14.57 | 14.57 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.69 | 14.75 | 14.77 | | 12 day SMA | 14.67 | 14.67 | 14.65 | | 20 day SMA | 14.65 | 14.63 | 14.61 | | 35 day SMA | 14.48 | 14.47 | 14.47 | | 50 day SMA | 14.54 | 14.53 | 14.53 | | 100 day SMA | 15.12 | 15.12 | 15.13 | | 150 day SMA | 15.58 | 15.59 | 15.6 | | 200 day SMA | 15.61 | 15.61 | 15.61 |
|
|
