PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 15.85 and 16.07 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.8 | | Daily Target 3 | 15.89 | | Daily Target 4 | 16.02 | | Daily Target 5 | 16.11 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.93 (0.7%) |
15.76 |
15.76 - 15.98 |
1.9573 times |
Thu 19 December 2024 |
15.82 (0.06%) |
15.88 |
15.78 - 15.89 |
1.1281 times |
Wed 18 December 2024 |
15.81 (-2.11%) |
16.16 |
15.79 - 16.20 |
1.2752 times |
Tue 17 December 2024 |
16.15 (0.25%) |
16.12 |
16.06 - 16.18 |
0.9809 times |
Mon 16 December 2024 |
16.11 (0.12%) |
16.12 |
16.03 - 16.18 |
0.9742 times |
Fri 13 December 2024 |
16.09 (0.31%) |
16.20 |
16.09 - 16.22 |
0.6537 times |
Thu 12 December 2024 |
16.04 (-1.47%) |
16.22 |
16.04 - 16.29 |
0.8809 times |
Wed 11 December 2024 |
16.28 (3.56%) |
16.22 |
16.15 - 16.29 |
0.9279 times |
Tue 10 December 2024 |
15.72 (-0.69%) |
15.72 |
15.59 - 15.75 |
0.6625 times |
Mon 09 December 2024 |
15.83 (2.19%) |
15.94 |
15.83 - 16.00 |
0.5593 times |
Tue 26 November 2024 |
15.49 (0%) |
15.55 |
15.45 - 15.56 |
0.6297 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 15.63 and 16.07 | Weekly Target 1 | 15.52 | | Weekly Target 2 | 15.73 | | Weekly Target 3 | 15.963333333333 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.4 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.93 (-0.99%) |
16.12 |
15.76 - 16.20 |
1.547 times |
Fri 13 December 2024 |
16.09 (3.87%) |
15.94 |
15.59 - 16.29 |
0.9025 times |
Tue 26 November 2024 |
15.49 (0%) |
15.55 |
15.45 - 15.56 |
0.1542 times |
Tue 26 November 2024 |
15.49 (0.85%) |
15.51 |
15.44 - 15.61 |
0.402 times |
Fri 22 November 2024 |
15.36 (2.26%) |
15.02 |
14.97 - 15.38 |
1.8867 times |
Fri 15 November 2024 |
15.02 (-3.22%) |
15.60 |
14.95 - 15.65 |
0.9994 times |
Fri 08 November 2024 |
15.52 (4.3%) |
14.89 |
14.86 - 15.54 |
1.3824 times |
Fri 01 November 2024 |
14.88 (10.06%) |
13.78 |
13.74 - 14.97 |
1.8439 times |
Fri 25 October 2024 |
13.52 (0%) |
13.46 |
13.45 - 13.63 |
0.5274 times |
Wed 23 October 2024 |
13.52 (0%) |
13.45 |
13.27 - 13.52 |
0.3546 times |
Fri 18 October 2024 |
13.52 (0.97%) |
13.38 |
13.34 - 13.63 |
0.7653 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 15.41 and 16.11 | Monthly Target 1 | 15.24 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 15.936666666667 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 16.64 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
15.93 (2.84%) |
15.94 |
15.59 - 16.29 |
0.522 times |
Tue 26 November 2024 |
15.49 (6.1%) |
14.91 |
14.80 - 15.65 |
1.1245 times |
Thu 31 October 2024 |
14.60 (7.59%) |
13.58 |
13.27 - 14.78 |
1.0137 times |
Mon 30 September 2024 |
13.57 (-2.23%) |
13.96 |
13.40 - 14.20 |
0.8712 times |
Fri 30 August 2024 |
13.88 (2.74%) |
13.61 |
13.10 - 13.88 |
1.0241 times |
Wed 31 July 2024 |
13.51 (8.25%) |
12.49 |
12.33 - 13.60 |
0.9696 times |
Fri 28 June 2024 |
12.48 (3.4%) |
12.06 |
11.86 - 12.50 |
0.9145 times |
Fri 31 May 2024 |
12.07 (-0.9%) |
12.17 |
11.78 - 12.71 |
0.985 times |
Tue 30 April 2024 |
12.18 (-7.45%) |
13.11 |
12.17 - 13.16 |
1.2249 times |
Thu 28 March 2024 |
13.16 (8.05%) |
12.60 |
12.57 - 13.18 |
1.3505 times |
Thu 29 February 2024 |
12.18 (-0.33%) |
12.18 |
11.69 - 12.38 |
0.9661 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.9 | | 20 day DMA | 15.62 | | 35 day DMA | 15.27 | | 50 day DMA | 14.72 | | 100 day DMA | 14.15 | | 150 day DMA | 13.58 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.93 | 15.93 | 15.98 | | 12 day EMA | 15.83 | 15.81 | 15.81 | | 20 day EMA | 15.63 | 15.6 | 15.58 | | 35 day EMA | 15.19 | 15.15 | 15.11 | | 50 day EMA | 14.74 | 14.69 | 14.64 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 16 | 16.04 | | 12 day SMA | 15.9 | 15.86 | 15.82 | | 20 day SMA | 15.62 | 15.57 | 15.55 | | 35 day SMA | 15.27 | 15.2 | 15.14 | | 50 day SMA | 14.72 | 14.67 | 14.62 | | 100 day SMA | 14.15 | 14.13 | 14.1 | | 150 day SMA | 13.58 | 13.55 | 13.53 | | 200 day SMA | 13.35 | 13.33 | 13.32 |
|
|
