PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Books
Daily price and charts and targets PearsonPlc Strong Daily Stock price targets for PearsonPlc PSO are 14.25 and 14.41 | Daily Target 1 | 14.22 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.38 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.54 |
Daily price and volume Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.34 (-0.69%) |
14.47 |
14.32 - 14.48 |
0.7003 times |
Thu 10 July 2025 |
14.44 (0.14%) |
14.40 |
14.39 - 14.48 |
0.9191 times |
Wed 09 July 2025 |
14.42 (-1.17%) |
14.58 |
14.36 - 14.58 |
2.3949 times |
Tue 08 July 2025 |
14.59 (-0.34%) |
14.44 |
14.44 - 14.63 |
0.7982 times |
Mon 07 July 2025 |
14.64 (-1.68%) |
14.72 |
14.61 - 14.80 |
0.9215 times |
Thu 03 July 2025 |
14.89 (1.02%) |
14.83 |
14.82 - 14.91 |
0.4193 times |
Wed 02 July 2025 |
14.74 (-2.38%) |
14.82 |
14.64 - 14.82 |
0.9249 times |
Tue 01 July 2025 |
15.10 (1.14%) |
15.01 |
15.00 - 15.13 |
0.8304 times |
Mon 30 June 2025 |
14.93 (0.47%) |
14.83 |
14.82 - 14.94 |
1.1477 times |
Fri 27 June 2025 |
14.86 (1.5%) |
14.87 |
14.79 - 14.93 |
0.9437 times |
Thu 26 June 2025 |
14.64 (1.17%) |
14.64 |
14.61 - 14.72 |
1.1389 times |
Weekly price and charts PearsonPlc Strong weekly Stock price targets for PearsonPlc PSO are 14.09 and 14.57 | Weekly Target 1 | 14.01 | | Weekly Target 2 | 14.17 | | Weekly Target 3 | 14.486666666667 | | Weekly Target 4 | 14.65 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.34 (-3.69%) |
14.72 |
14.32 - 14.80 |
1.2615 times |
Thu 03 July 2025 |
14.89 (0.2%) |
14.83 |
14.64 - 15.13 |
0.7309 times |
Fri 27 June 2025 |
14.86 (1.71%) |
14.17 |
14.14 - 14.93 |
1.2702 times |
Fri 20 June 2025 |
14.61 (0.14%) |
14.62 |
14.39 - 14.76 |
0.7698 times |
Fri 13 June 2025 |
14.59 (-2.6%) |
14.92 |
14.44 - 15.00 |
0.9645 times |
Fri 06 June 2025 |
14.98 (-6.08%) |
15.96 |
14.81 - 16.05 |
1.4173 times |
Fri 30 May 2025 |
15.95 (-4.15%) |
16.58 |
15.86 - 16.62 |
0.6617 times |
Fri 23 May 2025 |
16.64 (2.65%) |
16.22 |
16.22 - 16.67 |
0.7583 times |
Fri 16 May 2025 |
16.21 (2.79%) |
15.65 |
15.55 - 16.23 |
1.1159 times |
Fri 09 May 2025 |
15.77 (-1.56%) |
16.02 |
15.65 - 16.20 |
1.05 times |
Fri 02 May 2025 |
16.02 (2.1%) |
15.65 |
15.65 - 16.27 |
1.2368 times |
Monthly price and charts PearsonPlc Strong monthly Stock price targets for PearsonPlc PSO are 13.93 and 14.74 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 14.596666666667 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 15.41 |
Monthly price and volumes Pearson Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.34 (-3.95%) |
15.01 |
14.32 - 15.13 |
0.5114 times |
Mon 30 June 2025 |
14.93 (-6.39%) |
15.96 |
14.14 - 16.05 |
1.3738 times |
Fri 30 May 2025 |
15.95 (-1.85%) |
15.98 |
15.55 - 16.67 |
1.2238 times |
Wed 30 April 2025 |
16.25 (1.5%) |
16.01 |
14.69 - 16.27 |
2.0104 times |
Mon 31 March 2025 |
16.01 (-7.24%) |
17.20 |
15.31 - 17.90 |
1.1787 times |
Fri 28 February 2025 |
17.26 (3.54%) |
16.56 |
16.30 - 17.27 |
0.6378 times |
Fri 31 January 2025 |
16.67 (3.41%) |
16.10 |
15.22 - 16.91 |
1.0237 times |
Tue 31 December 2024 |
16.12 (4.07%) |
15.94 |
15.59 - 16.29 |
0.4996 times |
Tue 26 November 2024 |
15.49 (6.1%) |
14.91 |
14.80 - 15.65 |
0.8103 times |
Thu 31 October 2024 |
14.60 (7.59%) |
13.58 |
13.27 - 14.78 |
0.7305 times |
Mon 30 September 2024 |
13.57 (-2.23%) |
13.96 |
13.40 - 14.20 |
0.6278 times |
DMA SMA EMA moving averages of Pearson Plc PSO
DMA (daily moving average) of Pearson Plc PSO
| DMA period | DMA value | | 5 day DMA | 14.49 | | 12 day DMA | 14.67 | | 20 day DMA | 14.65 | | 35 day DMA | 15.14 | | 50 day DMA | 15.38 | | 100 day DMA | 15.81 | | 150 day DMA | 15.91 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Pearson Plc PSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.56 | 14.62 | | 12 day EMA | 14.63 | 14.68 | 14.72 | | 20 day EMA | 14.76 | 14.8 | 14.84 | | 35 day EMA | 15.03 | 15.07 | 15.11 | | 50 day EMA | 15.33 | 15.37 | 15.41 |
SMA (simple moving average) of Pearson Plc PSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.49 | 14.6 | 14.66 | | 12 day SMA | 14.67 | 14.69 | 14.7 | | 20 day SMA | 14.65 | 14.68 | 14.7 | | 35 day SMA | 15.14 | 15.2 | 15.25 | | 50 day SMA | 15.38 | 15.41 | 15.44 | | 100 day SMA | 15.81 | 15.84 | 15.86 | | 150 day SMA | 15.91 | 15.92 | 15.92 | | 200 day SMA | 15.46 | 15.46 | 15.46 |
|
|
