Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.05 and 11.25
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.41 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.16 (-1.59%) | 11.30 | 11.13 - 11.33 | 2.3392 times | Wed 15 July 2026 | 11.34 (-0.87%) | 11.39 | 11.32 - 11.41 | 1.0409 times | Tue 14 July 2026 | 11.44 (0.53%) | 11.38 | 11.38 - 11.44 | 1.2999 times | Mon 13 July 2026 | 11.38 (-0.18%) | 11.40 | 11.34 - 11.42 | 0.5412 times | Fri 10 July 2026 | 11.40 (-0.26%) | 11.41 | 11.37 - 11.44 | 0.4907 times | Thu 09 July 2026 | 11.43 (0%) | 11.45 | 11.34 - 11.45 | 2.2527 times | Wed 08 July 2026 | 11.43 (-0.35%) | 11.47 | 11.42 - 11.48 | 0.8567 times | Tue 07 July 2026 | 11.47 (-0.52%) | 11.55 | 11.47 - 11.55 | 0.249 times | Mon 06 July 2026 | 11.53 (0%) | 11.56 | 11.53 - 11.56 | 0.2772 times | Thu 02 July 2026 | 11.53 (0.09%) | 11.54 | 11.50 - 11.55 | 0.6524 times | Wed 01 July 2026 | 11.52 (-0.43%) | 11.56 | 11.50 - 11.57 | 1.2119 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 10.99 and 11.3
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.16 (-2.11%) | 11.40 | 11.13 - 11.44 | 1.6577 times | Fri 10 July 2026 | 11.40 (-1.13%) | 11.56 | 11.34 - 11.56 | 1.3101 times | Thu 02 July 2026 | 11.53 (0.17%) | 11.46 | 11.46 - 11.58 | 0.9487 times | Fri 26 June 2026 | 11.51 (0.88%) | 11.39 | 11.36 - 11.51 | 0.8792 times | Thu 18 June 2026 | 11.41 (-1.13%) | 11.50 | 11.37 - 11.52 | 0.896 times | Fri 12 June 2026 | 11.54 (0.17%) | 11.52 | 11.48 - 11.54 | 0.5081 times | Fri 05 June 2026 | 11.52 (0.26%) | 11.54 | 11.44 - 11.56 | 0.8865 times | Fri 29 May 2026 | 11.49 (2.22%) | 11.36 | 11.27 - 11.52 | 0.9899 times | Fri 22 May 2026 | 11.24 (-0.62%) | 11.31 | 11.20 - 11.32 | 1.1005 times | Fri 15 May 2026 | 11.31 (-1.57%) | 11.52 | 11.28 - 11.54 | 0.8233 times | Fri 08 May 2026 | 11.49 (-0.09%) | 11.50 | 11.47 - 11.52 | 0.974 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 10.93 and 11.37
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.16 (-3.54%) | 11.56 | 11.13 - 11.57 | 0.7179 times | Tue 30 June 2026 | 11.57 (0.7%) | 11.54 | 11.36 - 11.58 | 0.7113 times | Fri 29 May 2026 | 11.49 (-0.86%) | 11.60 | 11.20 - 11.60 | 0.9814 times | Thu 30 April 2026 | 11.59 (2.29%) | 11.37 | 11.35 - 11.64 | 0.7527 times | Tue 31 March 2026 | 11.33 (-3.16%) | 11.76 | 11.17 - 11.81 | 0.8634 times | Fri 27 February 2026 | 11.70 (3.54%) | 11.37 | 11.26 - 11.74 | 0.8029 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 1.0871 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.7068 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.1731 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.2034 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.1322 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.4 | 11.43 |
| 12 day EMA | 11.4 | 11.44 | 11.46 |
| 20 day EMA | 11.42 | 11.45 | 11.46 |
| 35 day EMA | 11.43 | 11.45 | 11.46 |
| 50 day EMA | 11.45 | 11.46 | 11.46 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.4 | 11.42 |
| 12 day SMA | 11.43 | 11.46 | 11.48 |
| 20 day SMA | 11.44 | 11.45 | 11.46 |
| 35 day SMA | 11.46 | 11.47 | 11.46 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 11.47 | 11.48 | 11.48 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.