Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.52 and 11.56
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.58 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.55 (-0.52%) | 11.56 | 11.52 - 11.56 | 0.7286 times | Tue 14 April 2026 | 11.61 (0.09%) | 11.60 | 11.58 - 11.64 | 1.8029 times | Mon 13 April 2026 | 11.60 (0%) | 11.57 | 11.57 - 11.61 | 0.8057 times | Fri 10 April 2026 | 11.60 (0.09%) | 11.59 | 11.59 - 11.60 | 0.8257 times | Thu 09 April 2026 | 11.59 (0.26%) | 11.57 | 11.56 - 11.59 | 0.5657 times | Wed 08 April 2026 | 11.56 (1.31%) | 11.43 | 11.42 - 11.56 | 2.2686 times | Tue 07 April 2026 | 11.41 (0.35%) | 11.39 | 11.37 - 11.41 | 0.9429 times | Mon 06 April 2026 | 11.37 (0.09%) | 11.37 | 11.35 - 11.38 | 0.5057 times | Thu 02 April 2026 | 11.36 (-0.53%) | 11.36 | 11.35 - 11.40 | 0.6771 times | Wed 01 April 2026 | 11.42 (0.79%) | 11.37 | 11.35 - 11.53 | 0.8771 times | Tue 31 March 2026 | 11.33 (1.34%) | 11.23 | 11.23 - 11.33 | 1.46 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.48 and 11.6
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.55 (-0.43%) | 11.57 | 11.52 - 11.64 | 0.7909 times | Fri 10 April 2026 | 11.60 (2.11%) | 11.37 | 11.35 - 11.60 | 1.2107 times | Thu 02 April 2026 | 11.36 (1.43%) | 11.21 | 11.17 - 11.53 | 0.9412 times | Fri 27 March 2026 | 11.20 (-1.58%) | 11.45 | 11.18 - 11.46 | 1.057 times | Fri 20 March 2026 | 11.38 (-0.7%) | 11.46 | 11.37 - 11.53 | 0.6291 times | Fri 13 March 2026 | 11.46 (-1.63%) | 11.60 | 11.43 - 11.65 | 1.1999 times | Fri 06 March 2026 | 11.65 (-0.43%) | 11.76 | 11.60 - 11.81 | 2.0409 times | Fri 27 February 2026 | 11.70 (0.95%) | 11.60 | 11.56 - 11.74 | 1.0448 times | Fri 20 February 2026 | 11.59 (0%) | 11.56 | 11.50 - 11.63 | 0.5701 times | Fri 13 February 2026 | 11.59 (0%) | 11.50 | 11.45 - 11.65 | 0.5153 times | Fri 13 February 2026 | 11.59 (1.85%) | 11.40 | 11.40 - 11.65 | 1.6014 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.45 and 11.74
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.55 (1.94%) | 11.37 | 11.35 - 11.64 | 0.3482 times | Tue 31 March 2026 | 11.33 (-3.16%) | 11.76 | 11.17 - 11.81 | 0.8081 times | Fri 27 February 2026 | 11.70 (3.54%) | 11.37 | 11.26 - 11.74 | 0.7515 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 1.0175 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.5974 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.098 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.1263 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.0597 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.2766 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.9167 times | Mon 30 June 2025 | 11.26 (1.08%) | 11.16 | 11.08 - 11.27 | 0.5986 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.57 | 11.55 |
| 12 day EMA | 11.5 | 11.49 | 11.47 |
| 20 day EMA | 11.49 | 11.48 | 11.47 |
| 35 day EMA | 11.47 | 11.47 | 11.46 |
| 50 day EMA | 11.49 | 11.49 | 11.48 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.59 | 11.55 |
| 12 day SMA | 11.47 | 11.44 | 11.41 |
| 20 day SMA | 11.42 | 11.41 | 11.4 |
| 35 day SMA | 11.5 | 11.5 | 11.5 |
| 50 day SMA | 11.5 | 11.5 | 11.49 |
| 100 day SMA | 11.34 | 11.34 | 11.34 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.33 | 11.33 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.