Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.57 and 11.62
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.63 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.59 (-0.09%) | 11.59 | 11.55 - 11.60 | 0.2898 times | Thu 19 February 2026 | 11.60 (-0.09%) | 11.61 | 11.50 - 11.61 | 0.7913 times | Wed 18 February 2026 | 11.61 (0.26%) | 11.55 | 11.55 - 11.63 | 0.2747 times | Tue 17 February 2026 | 11.58 (-0.09%) | 11.56 | 11.50 - 11.59 | 0.7661 times | Fri 13 February 2026 | 11.59 (0%) | 11.50 | 11.45 - 11.65 | 1.9178 times | Fri 13 February 2026 | 11.59 (0.61%) | 11.50 | 11.45 - 11.65 | 1.9178 times | Thu 12 February 2026 | 11.52 (0.44%) | 11.52 | 11.47 - 11.55 | 0.9098 times | Wed 11 February 2026 | 11.47 (-0.35%) | 11.49 | 11.47 - 11.55 | 1.0181 times | Tue 10 February 2026 | 11.51 (0.61%) | 11.41 | 11.41 - 11.54 | 1.3836 times | Mon 09 February 2026 | 11.44 (0.53%) | 11.40 | 11.40 - 11.44 | 0.7308 times | Fri 06 February 2026 | 11.38 (0.44%) | 11.34 | 11.31 - 11.42 | 0.8947 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.55 and 11.68
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.59 (0%) | 11.56 | 11.50 - 11.63 | 0.4354 times | Fri 13 February 2026 | 11.59 (0%) | 11.50 | 11.45 - 11.65 | 0.3935 times | Fri 13 February 2026 | 11.59 (1.85%) | 11.40 | 11.40 - 11.65 | 1.223 times | Fri 06 February 2026 | 11.38 (0.71%) | 11.37 | 11.26 - 11.42 | 1.056 times | Fri 30 January 2026 | 11.30 (2.26%) | 11.10 | 11.05 - 11.31 | 1.4315 times | Fri 23 January 2026 | 11.05 (-1.69%) | 11.21 | 11.04 - 11.27 | 1.7392 times | Fri 16 January 2026 | 11.24 (0.18%) | 11.22 | 11.18 - 11.29 | 1.1124 times | Fri 09 January 2026 | 11.22 (0.99%) | 11.12 | 11.06 - 11.23 | 0.7943 times | Fri 02 January 2026 | 11.11 (0.91%) | 11.11 | 11.00 - 11.12 | 1.2546 times | Mon 29 December 2025 | 11.01 (-0.72%) | 11.11 | 11.00 - 11.11 | 0.5601 times | Fri 26 December 2025 | 11.09 (-1.16%) | 11.25 | 11.03 - 11.26 | 1.3921 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.43 and 11.82
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.59 (2.57%) | 11.37 | 11.26 - 11.65 | 0.5855 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 0.9962 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.5641 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.0751 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.1028 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.0375 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.2499 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.8976 times | Mon 30 June 2025 | 11.26 (1.08%) | 11.16 | 11.08 - 11.27 | 0.5861 times | Fri 30 May 2025 | 11.14 (-0.98%) | 11.32 | 11.05 - 11.40 | 0.9053 times | Wed 30 April 2025 | 11.25 (-5.78%) | 11.97 | 10.68 - 11.99 | 0.6736 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.58 | 11.57 |
| 12 day EMA | 11.51 | 11.5 | 11.48 |
| 20 day EMA | 11.45 | 11.43 | 11.41 |
| 35 day EMA | 11.37 | 11.36 | 11.35 |
| 50 day EMA | 11.27 | 11.26 | 11.25 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.59 | 11.58 |
| 12 day SMA | 11.52 | 11.5 | 11.48 |
| 20 day SMA | 11.41 | 11.38 | 11.36 |
| 35 day SMA | 11.31 | 11.29 | 11.28 |
| 50 day SMA | 11.26 | 11.25 | 11.24 |
| 100 day SMA | 11.33 | 11.33 | 11.33 |
| 150 day SMA | 11.29 | 11.29 | 11.28 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.