NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia Strong Daily Stock price targets for NuveenVirginia NPV are 11.3 and 11.41 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.316666666667 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.43 |
Daily price and volume Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.34 (0.18%) |
11.29 |
11.25 - 11.36 |
1.5584 times |
Thu 28 August 2025 |
11.32 (0.62%) |
11.25 |
11.25 - 11.34 |
0.6963 times |
Wed 27 August 2025 |
11.25 (0.09%) |
11.22 |
11.19 - 11.32 |
0.6461 times |
Tue 26 August 2025 |
11.24 (0.99%) |
11.14 |
11.12 - 11.25 |
0.849 times |
Mon 25 August 2025 |
11.13 (0.18%) |
11.09 |
11.08 - 11.13 |
0.7373 times |
Fri 22 August 2025 |
11.11 (0.54%) |
11.07 |
11.02 - 11.12 |
1.0817 times |
Thu 21 August 2025 |
11.05 (0.18%) |
11.04 |
11.00 - 11.05 |
0.8285 times |
Wed 20 August 2025 |
11.03 (0.09%) |
11.03 |
11.00 - 11.05 |
1.1934 times |
Tue 19 August 2025 |
11.02 (-0.09%) |
11.00 |
11.00 - 11.06 |
1.5267 times |
Mon 18 August 2025 |
11.03 (-0.72%) |
11.12 |
11.02 - 11.12 |
0.8825 times |
Fri 15 August 2025 |
11.11 (-0.09%) |
11.07 |
11.04 - 11.11 |
0.8062 times |
Weekly price and charts NuveenVirginia Strong weekly Stock price targets for NuveenVirginia NPV are 11.21 and 11.49 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.16 | | Weekly Target 3 | 11.26 | | Weekly Target 4 | 11.44 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.34 (2.07%) |
11.09 |
11.08 - 11.36 |
1.0326 times |
Fri 22 August 2025 |
11.11 (0%) |
11.12 |
11.00 - 11.12 |
1.2687 times |
Fri 15 August 2025 |
11.11 (1.18%) |
11.00 |
11.00 - 11.12 |
1.6081 times |
Fri 08 August 2025 |
10.98 (-0.09%) |
10.91 |
10.91 - 11.03 |
0.7108 times |
Fri 01 August 2025 |
10.99 (0.73%) |
10.93 |
10.90 - 11.00 |
1.207 times |
Fri 25 July 2025 |
10.91 (-1.36%) |
11.10 |
10.87 - 11.11 |
1.0815 times |
Fri 18 July 2025 |
11.06 (-2.21%) |
11.31 |
11.06 - 11.35 |
1.058 times |
Fri 11 July 2025 |
11.31 (0.09%) |
11.31 |
11.28 - 11.34 |
0.6693 times |
Thu 03 July 2025 |
11.30 (0.53%) |
11.25 |
11.24 - 11.32 |
0.596 times |
Fri 27 June 2025 |
11.24 (0.45%) |
11.19 |
11.17 - 11.25 |
0.768 times |
Fri 20 June 2025 |
11.19 (0.18%) |
11.23 |
11.16 - 11.25 |
0.4495 times |
Monthly price and charts NuveenVirginia Strong monthly Stock price targets for NuveenVirginia NPV are 11.13 and 11.58 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.203333333333 | | Monthly Target 4 | 11.5 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.34 (3.75%) |
10.97 |
10.91 - 11.36 |
1.6355 times |
Thu 31 July 2025 |
10.93 (-2.93%) |
11.29 |
10.87 - 11.35 |
1.2564 times |
Mon 30 June 2025 |
11.26 (1.08%) |
11.16 |
11.08 - 11.27 |
0.8204 times |
Fri 30 May 2025 |
11.14 (-0.98%) |
11.32 |
11.05 - 11.40 |
1.2672 times |
Wed 30 April 2025 |
11.25 (-5.78%) |
11.97 |
10.68 - 11.99 |
0.9429 times |
Mon 31 March 2025 |
11.94 (-5.31%) |
12.62 |
11.92 - 12.68 |
0.6837 times |
Fri 28 February 2025 |
12.61 (0.08%) |
12.65 |
12.13 - 12.74 |
0.8231 times |
Fri 31 January 2025 |
12.60 (-0.4%) |
12.66 |
12.51 - 12.72 |
0.6718 times |
Tue 31 December 2024 |
12.65 (-4.6%) |
13.46 |
12.61 - 13.72 |
0.8541 times |
Tue 26 November 2024 |
13.26 (2.79%) |
13.09 |
12.67 - 13.60 |
1.0449 times |
Thu 31 October 2024 |
12.90 (-1%) |
13.23 |
12.64 - 13.23 |
1.1495 times |
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.15 | | 20 day DMA | 11.09 | | 35 day DMA | 11.07 | | 50 day DMA | 11.13 | | 100 day DMA | 11.12 | | 150 day DMA | 11.53 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.22 | 11.17 | | 12 day EMA | 11.17 | 11.14 | 11.11 | | 20 day EMA | 11.14 | 11.12 | 11.1 | | 35 day EMA | 11.14 | 11.13 | 11.12 | | 50 day EMA | 11.15 | 11.14 | 11.13 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.21 | 11.16 | | 12 day SMA | 11.15 | 11.12 | 11.1 | | 20 day SMA | 11.09 | 11.07 | 11.04 | | 35 day SMA | 11.07 | 11.07 | 11.07 | | 50 day SMA | 11.13 | 11.12 | 11.12 | | 100 day SMA | 11.12 | 11.12 | 11.12 | | 150 day SMA | 11.53 | 11.54 | 11.55 | | 200 day SMA | 11.89 | 11.9 | 11.91 |
|
|
