Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 11.45 and 11.56
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.58 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.49 (0.7%) | 11.42 | 11.41 - 11.52 | 1.8409 times | Thu 28 May 2026 | 11.41 (0.53%) | 11.38 | 11.35 - 11.41 | 1.0569 times | Wed 27 May 2026 | 11.35 (0.18%) | 11.34 | 11.33 - 11.36 | 0.4585 times | Tue 26 May 2026 | 11.33 (0.8%) | 11.36 | 11.27 - 11.36 | 0.9491 times | Fri 22 May 2026 | 11.24 (0.27%) | 11.20 | 11.20 - 11.25 | 0.4149 times | Thu 21 May 2026 | 11.21 (-0.18%) | 11.24 | 11.21 - 11.26 | 1.3022 times | Wed 20 May 2026 | 11.23 (0%) | 11.20 | 11.20 - 11.26 | 0.7749 times | Tue 19 May 2026 | 11.23 (-0.27%) | 11.24 | 11.20 - 11.25 | 1.3618 times | Mon 18 May 2026 | 11.26 (-0.44%) | 11.31 | 11.24 - 11.32 | 0.9331 times | Fri 15 May 2026 | 11.31 (-1.14%) | 11.33 | 11.28 - 11.37 | 0.9078 times | Thu 14 May 2026 | 11.44 (0.09%) | 11.48 | 11.43 - 11.48 | 0.7061 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 11.38 and 11.63
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.49 (2.22%) | 11.36 | 11.27 - 11.52 | 1.0945 times | Fri 22 May 2026 | 11.24 (-0.62%) | 11.31 | 11.20 - 11.32 | 1.2169 times | Fri 15 May 2026 | 11.31 (-1.57%) | 11.52 | 11.28 - 11.54 | 0.9103 times | Fri 08 May 2026 | 11.49 (-0.09%) | 11.50 | 11.47 - 11.52 | 1.077 times | Wed 06 May 2026 | 11.50 (-0.69%) | 11.58 | 11.46 - 11.58 | 0.8876 times | Fri 01 May 2026 | 11.58 (0.61%) | 11.52 | 11.50 - 11.64 | 0.9785 times | Fri 24 April 2026 | 11.51 (-0.26%) | 11.55 | 11.49 - 11.60 | 0.8077 times | Fri 17 April 2026 | 11.54 (-0.52%) | 11.57 | 11.49 - 11.64 | 1.1755 times | Fri 10 April 2026 | 11.60 (2.11%) | 11.37 | 11.35 - 11.60 | 1.042 times | Thu 02 April 2026 | 11.36 (1.43%) | 11.21 | 11.17 - 11.53 | 0.8101 times | Fri 27 March 2026 | 11.20 (-1.58%) | 11.45 | 11.18 - 11.46 | 0.9097 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 11.15 and 11.55
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.49 (-0.86%) | 11.60 | 11.20 - 11.60 | 0.8868 times | Thu 30 April 2026 | 11.59 (2.29%) | 11.37 | 11.35 - 11.64 | 0.6801 times | Tue 31 March 2026 | 11.33 (-3.16%) | 11.76 | 11.17 - 11.81 | 0.7801 times | Fri 27 February 2026 | 11.70 (3.54%) | 11.37 | 11.26 - 11.74 | 0.7255 times | Fri 30 January 2026 | 11.30 (2.08%) | 11.10 | 11.04 - 11.31 | 0.9823 times | Wed 31 December 2025 | 11.07 (-2.38%) | 11.32 | 11.00 - 11.33 | 1.5422 times | Fri 28 November 2025 | 11.34 (-0.7%) | 11.48 | 11.11 - 11.58 | 1.06 times | Fri 31 October 2025 | 11.42 (-1.55%) | 11.60 | 11.33 - 11.63 | 1.0874 times | Tue 30 September 2025 | 11.60 (2.29%) | 11.34 | 11.25 - 11.69 | 1.0231 times | Fri 29 August 2025 | 11.34 (3.75%) | 10.97 | 10.91 - 11.36 | 1.2325 times | Thu 31 July 2025 | 10.93 (-2.93%) | 11.29 | 10.87 - 11.35 | 0.885 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.34 | 11.3 |
| 12 day EMA | 11.36 | 11.34 | 11.33 |
| 20 day EMA | 11.39 | 11.38 | 11.38 |
| 35 day EMA | 11.41 | 11.4 | 11.4 |
| 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.31 | 11.27 |
| 12 day SMA | 11.33 | 11.32 | 11.33 |
| 20 day SMA | 11.39 | 11.4 | 11.4 |
| 35 day SMA | 11.46 | 11.46 | 11.47 |
| 50 day SMA | 11.43 | 11.43 | 11.43 |
| 100 day SMA | 11.43 | 11.43 | 11.42 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 11.38 | 11.38 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.