NuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia Strong Daily Stock price targets for NuveenVirginia NPV are 10.51 and 10.68 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.55 | | Daily Target 3 | 10.633333333333 | | Daily Target 4 | 10.72 | | Daily Target 5 | 10.8 |
Daily price and volume Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.63 (-0.75%) |
10.72 |
10.55 - 10.72 |
1.5457 times |
Wed 22 May 2024 |
10.71 (-0.65%) |
10.77 |
10.71 - 10.79 |
1.1491 times |
Tue 21 May 2024 |
10.78 (-0.65%) |
10.83 |
10.78 - 10.86 |
1.294 times |
Mon 20 May 2024 |
10.85 (0.09%) |
10.87 |
10.83 - 10.87 |
0.2681 times |
Fri 17 May 2024 |
10.84 (-0.09%) |
10.85 |
10.81 - 10.87 |
0.8589 times |
Thu 16 May 2024 |
10.85 (0.09%) |
10.84 |
10.84 - 10.87 |
1.1614 times |
Wed 15 May 2024 |
10.84 (0.84%) |
10.77 |
10.76 - 10.84 |
0.5829 times |
Tue 14 May 2024 |
10.75 (-0.28%) |
10.77 |
10.70 - 10.77 |
1.3373 times |
Mon 13 May 2024 |
10.78 (0.09%) |
10.80 |
10.76 - 10.82 |
0.4449 times |
Fri 10 May 2024 |
10.77 (-0.46%) |
10.79 |
10.75 - 10.83 |
1.3576 times |
Thu 09 May 2024 |
10.82 (0.09%) |
10.82 |
10.76 - 10.86 |
0.6966 times |
Weekly price and charts NuveenVirginia Strong weekly Stock price targets for NuveenVirginia NPV are 10.43 and 10.75 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 10.683333333333 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11 |
Weekly price and volumes for Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.63 (-1.94%) |
10.87 |
10.55 - 10.87 |
1.0111 times |
Fri 17 May 2024 |
10.84 (0.65%) |
10.80 |
10.70 - 10.87 |
1.0416 times |
Fri 10 May 2024 |
10.77 (0.75%) |
10.70 |
10.68 - 10.86 |
1.0525 times |
Fri 03 May 2024 |
10.69 (1.42%) |
10.54 |
10.50 - 10.71 |
0.9982 times |
Fri 26 April 2024 |
10.54 (-0.66%) |
10.57 |
10.51 - 10.65 |
0.6872 times |
Fri 19 April 2024 |
10.61 (-0.66%) |
10.67 |
10.56 - 10.71 |
1.0561 times |
Fri 12 April 2024 |
10.68 (-2.29%) |
10.98 |
10.68 - 10.98 |
0.9704 times |
Fri 05 April 2024 |
10.93 (-1.26%) |
11.07 |
10.92 - 11.09 |
1.4323 times |
Thu 28 March 2024 |
11.07 (0.27%) |
11.01 |
10.97 - 11.07 |
0.7657 times |
Fri 22 March 2024 |
11.04 (0.18%) |
11.02 |
11.00 - 11.10 |
0.9849 times |
Fri 15 March 2024 |
11.02 (-0.9%) |
11.16 |
10.98 - 11.23 |
0.7343 times |
Monthly price and charts NuveenVirginia Strong monthly Stock price targets for NuveenVirginia NPV are 10.57 and 10.93 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 10.67 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 11.03 |
Monthly price and volumes Nuveen Virginia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.63 (0.95%) |
10.56 |
10.51 - 10.87 |
0.6602 times |
Tue 30 April 2024 |
10.53 (-4.88%) |
11.07 |
10.50 - 11.09 |
0.8565 times |
Thu 28 March 2024 |
11.07 (1.19%) |
11.02 |
10.95 - 11.23 |
0.6216 times |
Thu 29 February 2024 |
10.94 (-0.55%) |
11.07 |
10.78 - 11.16 |
0.682 times |
Wed 31 January 2024 |
11.00 (2.04%) |
10.66 |
10.55 - 11.03 |
1.087 times |
Fri 29 December 2023 |
10.78 (2.47%) |
10.56 |
10.50 - 10.88 |
1.9003 times |
Thu 30 November 2023 |
10.52 (15.99%) |
9.14 |
9.06 - 10.70 |
1.3358 times |
Tue 31 October 2023 |
9.07 (-4.53%) |
9.50 |
8.92 - 9.52 |
1.3934 times |
Fri 29 September 2023 |
9.50 (-9.35%) |
10.55 |
9.39 - 10.55 |
0.8876 times |
Thu 31 August 2023 |
10.48 (-4.12%) |
10.95 |
10.38 - 10.95 |
0.5758 times |
Mon 31 July 2023 |
10.93 (1.3%) |
10.89 |
10.61 - 10.99 |
0.6322 times |
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value | | 5 day DMA | 10.76 | | 12 day DMA | 10.79 | | 20 day DMA | 10.73 | | 35 day DMA | 10.7 | | 50 day DMA | 10.8 | | 100 day DMA | 10.84 | | 150 day DMA | 10.62 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.78 | 10.81 | | 12 day EMA | 10.76 | 10.78 | 10.79 | | 20 day EMA | 10.75 | 10.76 | 10.76 | | 35 day EMA | 10.78 | 10.79 | 10.79 | | 50 day EMA | 10.82 | 10.83 | 10.83 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.76 | 10.81 | 10.83 | | 12 day SMA | 10.79 | 10.8 | 10.8 | | 20 day SMA | 10.73 | 10.72 | 10.71 | | 35 day SMA | 10.7 | 10.71 | 10.72 | | 50 day SMA | 10.8 | 10.81 | 10.82 | | 100 day SMA | 10.84 | 10.84 | 10.84 | | 150 day SMA | 10.62 | 10.61 | 10.6 | | 200 day SMA | 10.46 | 10.46 | 10.46 |
|
|
