OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.49 and 8.75

Daily Target 18.28
Daily Target 28.44
Daily Target 38.54
Daily Target 48.7
Daily Target 58.8

Daily price and volume Oil States

Date Closing Open Range Volume
Tue 02 June 2026 8.60 (2.14%) 8.38 8.38 - 8.64 0.5635 times
Mon 01 June 2026 8.42 (-0.94%) 8.38 8.24 - 8.51 1.9947 times
Fri 29 May 2026 8.50 (1.8%) 8.38 8.30 - 8.52 0.9188 times
Thu 28 May 2026 8.35 (-0.48%) 8.47 8.25 - 8.52 1.3338 times
Wed 27 May 2026 8.39 (-4.66%) 8.60 8.35 - 8.70 0.9022 times
Tue 26 May 2026 8.80 (-0.56%) 8.80 8.75 - 9.06 0.7881 times
Fri 22 May 2026 8.85 (-0.34%) 8.80 8.64 - 8.93 0.8376 times
Thu 21 May 2026 8.88 (-1.33%) 9.08 8.82 - 9.10 1.0609 times
Wed 20 May 2026 9.00 (-0.99%) 9.10 9.00 - 9.33 0.8305 times
Tue 19 May 2026 9.09 (-0.98%) 9.26 9.07 - 9.33 0.7699 times
Mon 18 May 2026 9.18 (1.89%) 8.92 8.86 - 9.29 1.0071 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.42 and 8.82

Weekly Target 18.09
Weekly Target 28.35
Weekly Target 38.4933333333333
Weekly Target 48.75
Weekly Target 58.89

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Tue 02 June 2026 8.60 (1.18%) 8.38 8.24 - 8.64 0.5425 times
Fri 29 May 2026 8.50 (-3.95%) 8.80 8.25 - 9.06 0.8362 times
Fri 22 May 2026 8.85 (-1.78%) 8.92 8.64 - 9.33 0.9556 times
Fri 15 May 2026 9.01 (4.04%) 8.81 8.64 - 9.27 1.7582 times
Fri 08 May 2026 8.66 (-2.81%) 9.21 8.60 - 9.48 0.8066 times
Wed 06 May 2026 8.91 (-20.66%) 11.17 8.77 - 11.32 1.0882 times
Fri 01 May 2026 11.23 (1.35%) 11.14 10.94 - 11.84 0.9026 times
Fri 24 April 2026 11.08 (8.41%) 10.22 9.88 - 11.08 1.1013 times
Fri 17 April 2026 10.22 (-11.52%) 11.62 10.09 - 11.88 0.9705 times
Fri 10 April 2026 11.55 (3.03%) 11.17 10.74 - 11.68 1.0383 times
Thu 02 April 2026 11.21 (-8.11%) 12.53 11.10 - 12.71 0.8851 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.42 and 8.82

Monthly Target 18.09
Monthly Target 28.35
Monthly Target 38.4933333333333
Monthly Target 48.75
Monthly Target 58.89

Monthly price and volumes Oil States

Date Closing Open Range Volume
Tue 02 June 2026 8.60 (1.18%) 8.38 8.24 - 8.64 0.1278 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.3257 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.991 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.451 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.8882 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 1.0577 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9663 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6709 times
Fri 31 October 2025 5.97 (-1.49%) 6.02 5.50 - 6.88 0.867 times
Tue 30 September 2025 6.06 (8.21%) 5.49 5.37 - 6.42 0.6544 times
Fri 29 August 2025 5.60 (12.22%) 4.95 4.75 - 5.65 0.8282 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.76
20 day DMA 8.82
35 day DMA 9.69
50 day DMA 10.25
100 day DMA 10.31
150 day DMA 9.08
200 day DMA 8.26

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.528.57
12 day EMA8.748.778.83
20 day EMA9.049.099.16
35 day EMA9.599.659.72
50 day EMA10.2210.2910.37

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.498.58
12 day SMA8.768.798.84
20 day SMA8.828.879.01
35 day SMA9.699.769.85
50 day SMA10.2510.3310.41
100 day SMA10.3110.3110.3
150 day SMA9.089.079.06
200 day SMA8.268.248.22
Back to top | Use Dark Theme