OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 4.44 and 4.67 | Daily Target 1 | 4.26 | | Daily Target 2 | 4.38 | | Daily Target 3 | 4.4866666666667 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.72 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.51 (6.12%) |
4.36 |
4.36 - 4.59 |
0.7958 times |
Wed 07 May 2025 |
4.25 (1.92%) |
4.22 |
4.17 - 4.38 |
0.9126 times |
Tue 06 May 2025 |
4.17 (0%) |
4.23 |
4.09 - 4.29 |
0.7693 times |
Mon 05 May 2025 |
4.17 (-3.7%) |
4.24 |
4.17 - 4.36 |
0.5928 times |
Fri 02 May 2025 |
4.33 (0.23%) |
4.35 |
4.18 - 4.40 |
1.0299 times |
Thu 01 May 2025 |
4.32 (23.08%) |
3.65 |
3.61 - 4.44 |
2.1897 times |
Wed 30 April 2025 |
3.51 (-3.84%) |
3.60 |
3.44 - 3.60 |
1.4622 times |
Tue 29 April 2025 |
3.65 (1.11%) |
3.58 |
3.54 - 3.68 |
0.6296 times |
Mon 28 April 2025 |
3.61 (-2.17%) |
3.67 |
3.54 - 3.76 |
0.8195 times |
Fri 25 April 2025 |
3.69 (4.24%) |
3.46 |
3.45 - 3.69 |
0.7985 times |
Thu 24 April 2025 |
3.54 (0.85%) |
3.51 |
3.46 - 3.57 |
0.5965 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 4.3 and 4.8 | Weekly Target 1 | 3.9 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.3966666666667 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.9 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.51 (4.16%) |
4.24 |
4.09 - 4.59 |
1.1597 times |
Fri 02 May 2025 |
4.33 (17.34%) |
3.67 |
3.44 - 4.44 |
2.3157 times |
Fri 25 April 2025 |
3.69 (2.79%) |
3.53 |
3.33 - 3.69 |
1.0693 times |
Thu 17 April 2025 |
3.59 (4.97%) |
3.44 |
3.35 - 3.67 |
0.4156 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.54 |
0 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.54 |
0 times |
Wed 16 April 2025 |
3.42 (0%) |
3.44 |
3.35 - 3.52 |
0.2901 times |
Wed 16 April 2025 |
3.42 (-0.87%) |
3.55 |
3.35 - 3.55 |
0.7299 times |
Fri 11 April 2025 |
3.45 (-5.22%) |
3.44 |
3.08 - 3.84 |
2.2409 times |
Fri 04 April 2025 |
3.64 (-30.13%) |
5.12 |
3.53 - 5.25 |
1.7788 times |
Fri 28 March 2025 |
5.21 (-1.51%) |
5.41 |
5.19 - 5.59 |
0.7335 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 4.06 and 5.04 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.2366666666667 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.51 (28.49%) |
3.65 |
3.61 - 4.59 |
0.4621 times |
Wed 30 April 2025 |
3.51 (-31.84%) |
5.15 |
3.08 - 5.25 |
1.4384 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.2264 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0525 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.7306 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6547 times |
Tue 26 November 2024 |
5.49 (16.07%) |
4.78 |
4.51 - 5.84 |
0.9457 times |
Thu 31 October 2024 |
4.73 (2.83%) |
4.55 |
4.10 - 5.23 |
1.1896 times |
Mon 30 September 2024 |
4.60 (-13.04%) |
5.17 |
4.33 - 5.23 |
0.972 times |
Fri 30 August 2024 |
5.29 (-7.52%) |
5.69 |
4.73 - 5.74 |
1.328 times |
Wed 31 July 2024 |
5.72 (28.83%) |
4.43 |
4.03 - 5.83 |
1.4181 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 4.29 | | 12 day DMA | 3.94 | | 20 day DMA | 3.74 | | 35 day DMA | 4.01 | | 50 day DMA | 4.32 | | 100 day DMA | 4.77 | | 150 day DMA | 4.83 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.26 | 4.14 | 4.09 | | 12 day EMA | 4.04 | 3.96 | 3.91 | | 20 day EMA | 3.98 | 3.92 | 3.89 | | 35 day EMA | 4.13 | 4.11 | 4.1 | | 50 day EMA | 4.39 | 4.38 | 4.39 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.29 | 4.25 | 4.1 | | 12 day SMA | 3.94 | 3.85 | 3.79 | | 20 day SMA | 3.74 | 3.69 | 3.65 | | 35 day SMA | 4.01 | 4.04 | 4.07 | | 50 day SMA | 4.32 | 4.34 | 4.36 | | 100 day SMA | 4.77 | 4.78 | 4.79 | | 150 day SMA | 4.83 | 4.83 | 4.83 | | 200 day SMA | 4.86 | 4.85 | 4.86 |
|
|
