OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets OilStates

Strong Daily Stock price targets for OilStates OIS are 8.84 and 9.21

Daily Target 18.55
Daily Target 28.75
Daily Target 38.9166666666667
Daily Target 49.12
Daily Target 59.29

Daily price and volume Oil States

Date Closing Open Range Volume
Wed 02 September 2026 8.96 (1.59%) 8.71 8.71 - 9.08 0.8918 times
Tue 01 September 2026 8.82 (0%) 8.83 8.71 - 8.93 0.8574 times
Mon 31 August 2026 8.82 (2.44%) 8.84 8.75 - 8.97 1.0978 times
Fri 28 August 2026 8.61 (-0.69%) 8.66 8.55 - 8.74 0.8215 times
Thu 27 August 2026 8.67 (4.58%) 8.26 8.26 - 8.72 0.9822 times
Wed 26 August 2026 8.29 (-1.07%) 8.48 8.07 - 8.48 1.1453 times
Tue 25 August 2026 8.38 (0.84%) 8.25 8.25 - 8.45 0.9228 times
Mon 24 August 2026 8.31 (-3.93%) 8.56 8.16 - 8.66 1.0369 times
Fri 21 August 2026 8.65 (-0.57%) 8.78 8.62 - 9.00 0.9979 times
Thu 20 August 2026 8.70 (-2.03%) 8.93 8.50 - 9.00 1.2463 times
Wed 19 August 2026 8.88 (-1%) 9.13 8.84 - 9.17 0.8903 times

Daily chart OilStates

Weekly price and charts OilStates

Strong weekly Stock price targets for OilStates OIS are 8.84 and 9.21

Weekly Target 18.55
Weekly Target 28.75
Weekly Target 38.9166666666667
Weekly Target 49.12
Weekly Target 59.29

Weekly price and volumes for Oil States

Date Closing Open Range Volume
Wed 02 September 2026 8.96 (4.07%) 8.84 8.71 - 9.08 0.5807 times
Fri 28 August 2026 8.61 (-0.46%) 8.56 8.07 - 8.74 1.0013 times
Fri 21 August 2026 8.65 (-3.14%) 9.09 8.50 - 9.26 0.9572 times
Fri 14 August 2026 8.93 (9.71%) 8.27 8.25 - 9.06 1.1362 times
Fri 07 August 2026 8.14 (0.37%) 7.86 7.78 - 8.72 1.395 times
Fri 31 July 2026 8.11 (-6.46%) 8.47 7.29 - 8.77 1.4765 times
Fri 24 July 2026 8.67 (0%) 8.76 8.61 - 8.93 0.2055 times
Fri 24 July 2026 8.67 (2.85%) 8.30 8.21 - 9.00 1.1527 times
Fri 17 July 2026 8.43 (1.2%) 8.52 8.20 - 8.64 1.021 times
Fri 10 July 2026 8.33 (7.9%) 7.80 7.68 - 8.57 1.0739 times
Thu 02 July 2026 7.72 (-4.46%) 8.07 7.66 - 8.14 1.0126 times

weekly chart OilStates

Monthly price and charts OilStates

Strong monthly Stock price targets for OilStates OIS are 8.84 and 9.21

Monthly Target 18.55
Monthly Target 28.75
Monthly Target 38.9166666666667
Monthly Target 49.12
Monthly Target 59.29

Monthly price and volumes Oil States

Date Closing Open Range Volume
Wed 02 September 2026 8.96 (1.59%) 8.83 8.71 - 9.08 0.0566 times
Mon 31 August 2026 8.82 (8.75%) 7.86 7.78 - 9.26 0.7482 times
Fri 31 July 2026 8.11 (1.25%) 8.01 7.29 - 9.00 0.8579 times
Tue 30 June 2026 8.01 (-5.76%) 8.38 7.46 - 8.71 1.0851 times
Fri 29 May 2026 8.50 (-25.96%) 11.38 8.25 - 11.41 1.2519 times
Thu 30 April 2026 11.48 (-1.37%) 11.41 9.88 - 11.88 0.9358 times
Tue 31 March 2026 11.64 (-11.08%) 13.37 11.39 - 13.44 1.3702 times
Fri 27 February 2026 13.09 (54.18%) 8.46 7.77 - 14.50 1.7831 times
Fri 30 January 2026 8.49 (25.41%) 6.84 6.71 - 8.88 0.9988 times
Wed 31 December 2025 6.77 (7.46%) 6.29 6.19 - 7.19 0.9124 times
Fri 28 November 2025 6.30 (5.53%) 6.22 5.83 - 6.61 0.6335 times

monthly chart OilStates

DMA SMA EMA moving averages of Oil States OIS

DMA (daily moving average) of Oil States OIS

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.67
20 day DMA 8.69
35 day DMA 8.54
50 day DMA 8.42
100 day DMA 8.83
150 day DMA 9.67
200 day DMA 9.06

EMA (exponential moving average) of Oil States OIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.718.65
12 day EMA8.718.668.63
20 day EMA8.638.68.58
35 day EMA8.548.518.49
50 day EMA8.418.398.37

SMA (simple moving average) of Oil States OIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.648.55
12 day SMA8.678.698.7
20 day SMA8.698.668.64
35 day SMA8.548.528.51
50 day SMA8.428.398.37
100 day SMA8.838.858.88
150 day SMA9.679.679.66
200 day SMA9.069.049.03
Back to top | Use Dark Theme