Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 9.93 and 10.38
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.283333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.73 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.22 (-5.98%) | 10.50 | 10.09 - 10.54 | 1.003 times | Thu 16 April 2026 | 10.87 (0.65%) | 10.79 | 10.61 - 10.97 | 1.0845 times | Wed 15 April 2026 | 10.80 (-3.4%) | 11.09 | 10.78 - 11.21 | 0.9412 times | Tue 14 April 2026 | 11.18 (-4.03%) | 11.48 | 11.12 - 11.58 | 0.9452 times | Mon 13 April 2026 | 11.65 (0.87%) | 11.62 | 11.52 - 11.88 | 0.8574 times | Fri 10 April 2026 | 11.55 (0.43%) | 11.40 | 11.36 - 11.59 | 0.7132 times | Thu 09 April 2026 | 11.50 (0.44%) | 11.50 | 11.41 - 11.68 | 0.9412 times | Wed 08 April 2026 | 11.45 (2.23%) | 11.00 | 10.74 - 11.59 | 1.6906 times | Tue 07 April 2026 | 11.20 (-1.23%) | 11.38 | 11.17 - 11.57 | 1.1343 times | Mon 06 April 2026 | 11.34 (1.16%) | 11.17 | 11.10 - 11.42 | 0.6895 times | Thu 02 April 2026 | 11.21 (0.99%) | 11.21 | 11.15 - 11.48 | 0.8833 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 9.26 and 11.05
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.22 (-11.52%) | 11.62 | 10.09 - 11.88 | 0.6882 times | Fri 10 April 2026 | 11.55 (3.03%) | 11.17 | 10.74 - 11.68 | 0.7363 times | Thu 02 April 2026 | 11.21 (-8.11%) | 12.53 | 11.10 - 12.71 | 0.6276 times | Fri 27 March 2026 | 12.20 (0.33%) | 12.12 | 11.70 - 12.79 | 1.0018 times | Fri 20 March 2026 | 12.16 (2.27%) | 11.95 | 11.77 - 12.47 | 0.5538 times | Fri 13 March 2026 | 11.89 (-2.78%) | 12.27 | 11.52 - 12.94 | 1.2259 times | Fri 06 March 2026 | 12.23 (-6.57%) | 13.37 | 11.86 - 13.44 | 1.223 times | Fri 27 February 2026 | 13.09 (4.47%) | 12.60 | 12.26 - 14.50 | 2.309 times | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 1.4802 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.1541 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 0.7757 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 9.26 and 11.05
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.22 (-12.2%) | 11.41 | 10.09 - 11.88 | 0.5622 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.4527 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.8903 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0589 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9673 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.6716 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.868 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.6551 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.8291 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.0448 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.0299 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.46 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 11.1 | 11.21 |
| 12 day EMA | 11.17 | 11.34 | 11.42 |
| 20 day EMA | 11.33 | 11.45 | 11.51 |
| 35 day EMA | 11.27 | 11.33 | 11.36 |
| 50 day EMA | 11.19 | 11.23 | 11.24 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.21 | 11.34 |
| 12 day SMA | 11.17 | 11.29 | 11.35 |
| 20 day SMA | 11.51 | 11.61 | 11.68 |
| 35 day SMA | 11.93 | 12.02 | 12.12 |
| 50 day SMA | 11.46 | 11.44 | 11.4 |
| 100 day SMA | 9.42 | 9.38 | 9.33 |
| 150 day SMA | 8.32 | 8.29 | 8.25 |
| 200 day SMA | 7.58 | 7.56 | 7.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.