OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 4.77 and 4.93 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.8 | | Daily Target 4 | 4.89 | | Daily Target 5 | 4.96 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
4.82 (1.69%) |
4.76 |
4.71 - 4.87 |
0.5979 times |
Thu 06 March 2025 |
4.74 (-2.07%) |
4.81 |
4.66 - 4.83 |
0.7217 times |
Wed 05 March 2025 |
4.84 (-3.01%) |
4.91 |
4.79 - 4.97 |
1.3809 times |
Tue 04 March 2025 |
4.99 (-1.96%) |
5.00 |
4.82 - 5.11 |
0.7727 times |
Mon 03 March 2025 |
5.09 (-6.43%) |
5.49 |
5.03 - 5.54 |
1.5986 times |
Fri 28 February 2025 |
5.44 (1.87%) |
5.33 |
5.24 - 5.46 |
0.6152 times |
Thu 27 February 2025 |
5.34 (0.19%) |
5.33 |
5.28 - 5.40 |
0.5686 times |
Wed 26 February 2025 |
5.33 (1.91%) |
5.25 |
5.18 - 5.46 |
1.1915 times |
Tue 25 February 2025 |
5.23 (1.16%) |
5.20 |
5.15 - 5.40 |
1.5251 times |
Mon 24 February 2025 |
5.17 (9.07%) |
4.92 |
4.87 - 5.46 |
1.0278 times |
Fri 21 February 2025 |
4.74 (-11.73%) |
5.37 |
4.64 - 5.50 |
1.5451 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 4.3 and 5.18 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.47 | | Weekly Target 3 | 5.0066666666667 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
4.82 (-11.4%) |
5.49 |
4.66 - 5.54 |
2.3342 times |
Fri 28 February 2025 |
5.44 (14.77%) |
4.92 |
4.87 - 5.46 |
2.2681 times |
Fri 21 February 2025 |
4.74 (-12.55%) |
5.44 |
4.64 - 5.50 |
1.1925 times |
Fri 14 February 2025 |
5.42 (6.48%) |
5.15 |
5.14 - 5.57 |
0.7053 times |
Fri 07 February 2025 |
5.09 (0.2%) |
5.05 |
4.89 - 5.26 |
0.7544 times |
Fri 31 January 2025 |
5.08 (-8.3%) |
5.52 |
5.06 - 5.58 |
0.7171 times |
Fri 24 January 2025 |
5.54 (-3.48%) |
5.76 |
5.42 - 5.80 |
0.7518 times |
Fri 17 January 2025 |
5.74 (0%) |
5.76 |
5.68 - 5.86 |
0.155 times |
Fri 17 January 2025 |
5.74 (10.6%) |
5.23 |
5.13 - 5.86 |
0.7574 times |
Fri 10 January 2025 |
5.19 (0%) |
5.20 |
5.06 - 5.43 |
0.3641 times |
Wed 08 January 2025 |
5.19 (-2.63%) |
5.33 |
5.13 - 5.49 |
0.4414 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 4.3 and 5.18 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.47 | | Monthly Target 3 | 5.0066666666667 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.89 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
4.82 (-11.4%) |
5.49 |
4.66 - 5.54 |
0.4946 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0425 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.7237 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6485 times |
Tue 26 November 2024 |
5.49 (16.07%) |
4.78 |
4.51 - 5.84 |
0.9367 times |
Thu 31 October 2024 |
4.73 (2.83%) |
4.55 |
4.10 - 5.23 |
1.1783 times |
Mon 30 September 2024 |
4.60 (-13.04%) |
5.17 |
4.33 - 5.23 |
0.9627 times |
Fri 30 August 2024 |
5.29 (-7.52%) |
5.69 |
4.73 - 5.74 |
1.3154 times |
Wed 31 July 2024 |
5.72 (28.83%) |
4.43 |
4.03 - 5.83 |
1.4047 times |
Fri 28 June 2024 |
4.44 (-0.67%) |
4.53 |
3.91 - 4.53 |
1.293 times |
Fri 31 May 2024 |
4.47 (12.03%) |
4.01 |
4.01 - 4.81 |
2.0049 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 5.09 | | 20 day DMA | 5.2 | | 35 day DMA | 5.27 | | 50 day DMA | 5.26 | | 100 day DMA | 5.09 | | 150 day DMA | 5.04 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.95 | 5.05 | | 12 day EMA | 5.06 | 5.1 | 5.17 | | 20 day EMA | 5.13 | 5.16 | 5.2 | | 35 day EMA | 5.17 | 5.19 | 5.22 | | 50 day EMA | 5.18 | 5.19 | 5.21 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 5.02 | 5.14 | | 12 day SMA | 5.09 | 5.14 | 5.19 | | 20 day SMA | 5.2 | 5.22 | 5.24 | | 35 day SMA | 5.27 | 5.3 | 5.32 | | 50 day SMA | 5.26 | 5.26 | 5.25 | | 100 day SMA | 5.09 | 5.09 | 5.1 | | 150 day SMA | 5.04 | 5.05 | 5.05 | | 200 day SMA | 4.87 | 4.87 | 4.87 |
|
|
