OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 5.54 and 5.63 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.6033333333333 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.69 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.60 (0.72%) |
5.61 |
5.56 - 5.65 |
0.8977 times |
Thu 28 August 2025 |
5.56 (0.54%) |
5.56 |
5.47 - 5.59 |
0.8131 times |
Wed 27 August 2025 |
5.53 (2.6%) |
5.39 |
5.39 - 5.57 |
0.7927 times |
Tue 26 August 2025 |
5.39 (-1.1%) |
5.45 |
5.38 - 5.52 |
1.3732 times |
Mon 25 August 2025 |
5.45 (0%) |
5.41 |
5.39 - 5.52 |
0.8988 times |
Fri 22 August 2025 |
5.45 (5.62%) |
5.19 |
5.12 - 5.52 |
1.6431 times |
Thu 21 August 2025 |
5.16 (2.38%) |
5.05 |
5.02 - 5.17 |
0.8167 times |
Wed 20 August 2025 |
5.04 (0%) |
5.01 |
4.93 - 5.05 |
0.975 times |
Tue 19 August 2025 |
5.04 (-0.4%) |
5.07 |
4.98 - 5.14 |
0.9457 times |
Mon 18 August 2025 |
5.06 (1.4%) |
4.95 |
4.92 - 5.11 |
0.8439 times |
Fri 15 August 2025 |
4.99 (-0.99%) |
5.05 |
4.96 - 5.09 |
0.9187 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 5.49 and 5.76 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.5433333333333 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.60 (2.75%) |
5.41 |
5.38 - 5.65 |
0.7949 times |
Fri 22 August 2025 |
5.45 (9.22%) |
4.95 |
4.92 - 5.52 |
0.8697 times |
Fri 15 August 2025 |
4.99 (-0.6%) |
5.05 |
4.89 - 5.21 |
0.7977 times |
Fri 08 August 2025 |
5.02 (2.87%) |
4.94 |
4.86 - 5.19 |
0.8722 times |
Fri 01 August 2025 |
4.88 (-15.57%) |
5.82 |
4.75 - 5.99 |
1.1823 times |
Fri 25 July 2025 |
5.78 (6.45%) |
5.46 |
5.21 - 5.86 |
1.1803 times |
Fri 18 July 2025 |
5.43 (-3.72%) |
5.58 |
5.02 - 5.61 |
1.0944 times |
Fri 11 July 2025 |
5.64 (0.18%) |
5.60 |
5.37 - 5.84 |
0.8935 times |
Thu 03 July 2025 |
5.63 (2.55%) |
5.51 |
5.23 - 5.64 |
0.8079 times |
Fri 27 June 2025 |
5.49 (-1.08%) |
5.65 |
5.13 - 5.65 |
1.507 times |
Fri 20 June 2025 |
5.55 (4.91%) |
5.49 |
5.48 - 5.81 |
0.8928 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 5.18 and 6.08 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.3333333333333 | | Monthly Target 4 | 5.92 | | Monthly Target 5 | 6.23 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.60 (12.22%) |
4.95 |
4.75 - 5.65 |
0.8855 times |
Thu 31 July 2025 |
4.99 (-6.9%) |
5.37 |
4.80 - 5.99 |
1.1628 times |
Mon 30 June 2025 |
5.36 (23.22%) |
4.52 |
4.28 - 5.81 |
1.1462 times |
Fri 30 May 2025 |
4.35 (23.93%) |
3.65 |
3.61 - 4.90 |
1.0204 times |
Wed 30 April 2025 |
3.51 (-31.84%) |
5.15 |
3.08 - 5.25 |
1.3758 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.1731 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0067 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.6988 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6262 times |
Tue 26 November 2024 |
5.49 (16.07%) |
4.78 |
4.51 - 5.84 |
0.9045 times |
Thu 31 October 2024 |
4.73 (2.83%) |
4.55 |
4.10 - 5.23 |
1.1379 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.28 | | 20 day DMA | 5.17 | | 35 day DMA | 5.29 | | 50 day DMA | 5.35 | | 100 day DMA | 4.78 | | 150 day DMA | 4.88 | | 200 day DMA | 4.97 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.45 | 5.39 | | 12 day EMA | 5.36 | 5.32 | 5.28 | | 20 day EMA | 5.32 | 5.29 | 5.26 | | 35 day EMA | 5.32 | 5.3 | 5.28 | | 50 day EMA | 5.36 | 5.35 | 5.34 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.48 | 5.4 | | 12 day SMA | 5.28 | 5.24 | 5.2 | | 20 day SMA | 5.17 | 5.14 | 5.15 | | 35 day SMA | 5.29 | 5.3 | 5.3 | | 50 day SMA | 5.35 | 5.36 | 5.35 | | 100 day SMA | 4.78 | 4.76 | 4.74 | | 150 day SMA | 4.88 | 4.88 | 4.88 | | 200 day SMA | 4.97 | 4.96 | 4.96 |
|
|
