Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 11.18 and 13.91
| Daily Target 1 | 8.91 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 14.37 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.53 (25.3%) | 10.10 | 9.83 - 12.56 | 3.0331 times | Thu 19 February 2026 | 10.00 (6.04%) | 9.53 | 9.53 - 10.05 | 1.0938 times | Wed 18 February 2026 | 9.43 (1.4%) | 9.52 | 9.28 - 9.70 | 1.5059 times | Tue 17 February 2026 | 9.30 (-1.06%) | 9.42 | 9.11 - 9.53 | 0.5091 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.6396 times | Fri 13 February 2026 | 9.40 (3.75%) | 9.15 | 9.01 - 9.51 | 0.6396 times | Thu 12 February 2026 | 9.06 (-3.31%) | 9.41 | 8.84 - 9.41 | 0.8735 times | Wed 11 February 2026 | 9.37 (4.69%) | 9.21 | 9.13 - 9.49 | 0.796 times | Tue 10 February 2026 | 8.95 (-1.43%) | 9.11 | 8.83 - 9.19 | 0.4923 times | Mon 09 February 2026 | 9.08 (-0.22%) | 9.11 | 9.01 - 9.26 | 0.4173 times | Fri 06 February 2026 | 9.10 (6.18%) | 8.69 | 8.69 - 9.19 | 0.9326 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 10.82 and 14.27
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.4 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.53 (33.3%) | 9.42 | 9.11 - 12.56 | 2.1392 times | Fri 13 February 2026 | 9.40 (0%) | 9.15 | 9.01 - 9.51 | 0.2228 times | Fri 13 February 2026 | 9.40 (3.3%) | 9.11 | 8.83 - 9.51 | 1.121 times | Fri 06 February 2026 | 9.10 (7.18%) | 8.46 | 7.77 - 9.19 | 1.3922 times | Fri 30 January 2026 | 8.49 (0.35%) | 8.63 | 8.24 - 8.88 | 1.2987 times | Fri 23 January 2026 | 8.46 (3.42%) | 8.10 | 8.00 - 8.86 | 0.8042 times | Fri 16 January 2026 | 8.18 (1.74%) | 8.07 | 7.73 - 8.30 | 1.0499 times | Fri 09 January 2026 | 8.04 (13.72%) | 7.49 | 7.09 - 8.09 | 1.2548 times | Fri 02 January 2026 | 7.07 (2.76%) | 6.83 | 6.71 - 7.09 | 0.5337 times | Mon 29 December 2025 | 6.88 (1.47%) | 6.83 | 6.76 - 6.90 | 0.1835 times | Fri 26 December 2025 | 6.78 (-1.02%) | 6.99 | 6.74 - 7.14 | 0.5604 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 10.15 and 14.94
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.53 (47.59%) | 8.46 | 7.77 - 12.56 | 1.2246 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.1555 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 1.0556 times | Fri 28 November 2025 | 6.30 (5.53%) | 6.22 | 5.83 - 6.61 | 0.7329 times | Fri 31 October 2025 | 5.97 (-1.49%) | 6.02 | 5.50 - 6.88 | 0.9472 times | Tue 30 September 2025 | 6.06 (8.21%) | 5.49 | 5.37 - 6.42 | 0.7149 times | Fri 29 August 2025 | 5.60 (12.22%) | 4.95 | 4.75 - 5.65 | 0.9048 times | Thu 31 July 2025 | 4.99 (-6.9%) | 5.37 | 4.80 - 5.99 | 1.1401 times | Mon 30 June 2025 | 5.36 (23.22%) | 4.52 | 4.28 - 5.81 | 1.1239 times | Fri 30 May 2025 | 4.35 (23.93%) | 3.65 | 3.61 - 4.90 | 1.0005 times | Wed 30 April 2025 | 3.51 (-31.84%) | 5.15 | 3.08 - 5.25 | 1.349 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.15 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.12 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 9.55 | 9.32 |
| 12 day EMA | 9.75 | 9.25 | 9.11 |
| 20 day EMA | 9.33 | 8.99 | 8.88 |
| 35 day EMA | 8.73 | 8.51 | 8.42 |
| 50 day EMA | 8.22 | 8.04 | 7.96 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 9.51 | 9.32 |
| 12 day SMA | 9.52 | 9.22 | 9.12 |
| 20 day SMA | 9.15 | 8.95 | 8.87 |
| 35 day SMA | 8.64 | 8.48 | 8.39 |
| 50 day SMA | 8.12 | 8 | 7.94 |
| 100 day SMA | 7.2 | 7.13 | 7.09 |
| 150 day SMA | 6.61 | 6.56 | 6.53 |
| 200 day SMA | 6.19 | 6.14 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.