OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 6.58 and 6.72 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.6966666666667 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.84 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.65 (-1.19%) |
6.78 |
6.65 - 6.79 |
0.853 times |
Thu 23 October 2025 |
6.73 (8.55%) |
6.35 |
6.28 - 6.75 |
1.8056 times |
Wed 22 October 2025 |
6.20 (0.49%) |
6.25 |
6.11 - 6.30 |
0.8933 times |
Tue 21 October 2025 |
6.17 (3.87%) |
5.99 |
5.99 - 6.27 |
1.4559 times |
Mon 20 October 2025 |
5.94 (2.06%) |
5.83 |
5.83 - 5.99 |
0.8672 times |
Fri 17 October 2025 |
5.82 (-2.18%) |
5.91 |
5.77 - 5.94 |
0.8289 times |
Thu 16 October 2025 |
5.95 (-1.82%) |
6.10 |
5.91 - 6.17 |
0.9422 times |
Wed 15 October 2025 |
6.06 (2.54%) |
6.03 |
5.93 - 6.13 |
0.7081 times |
Tue 14 October 2025 |
5.91 (0.34%) |
5.80 |
5.80 - 6.02 |
0.8245 times |
Mon 13 October 2025 |
5.89 (-5.31%) |
5.71 |
5.62 - 5.93 |
0.8212 times |
Tue 07 October 2025 |
6.22 (-1.27%) |
6.26 |
6.14 - 6.36 |
0.8249 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 6.24 and 7.2 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.4233333333333 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.38 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.65 (14.26%) |
5.83 |
5.83 - 6.79 |
1.5394 times |
Fri 17 October 2025 |
5.82 (-6.43%) |
5.71 |
5.62 - 6.17 |
1.0808 times |
Tue 07 October 2025 |
6.22 (-1.11%) |
6.34 |
6.14 - 6.47 |
0.394 times |
Fri 03 October 2025 |
6.29 (1.45%) |
6.25 |
5.94 - 6.42 |
1.3556 times |
Fri 26 September 2025 |
6.20 (8.39%) |
5.62 |
5.60 - 6.39 |
1.1774 times |
Fri 19 September 2025 |
5.72 (1.78%) |
5.65 |
5.59 - 5.89 |
1.175 times |
Fri 12 September 2025 |
5.62 (2%) |
5.56 |
5.37 - 5.76 |
0.8993 times |
Fri 05 September 2025 |
5.51 (-1.61%) |
5.49 |
5.40 - 5.77 |
0.8307 times |
Fri 29 August 2025 |
5.60 (0%) |
5.61 |
5.56 - 5.65 |
0.2449 times |
Fri 29 August 2025 |
5.60 (2.75%) |
5.41 |
5.38 - 5.65 |
1.3029 times |
Fri 22 August 2025 |
5.45 (9.22%) |
4.95 |
4.92 - 5.52 |
1.4254 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 6.14 and 7.31 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 6.3533333333333 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.65 (9.74%) |
6.02 |
5.62 - 6.79 |
0.5669 times |
Tue 30 September 2025 |
6.06 (8.21%) |
5.49 |
5.37 - 6.42 |
0.7447 times |
Fri 29 August 2025 |
5.60 (12.22%) |
4.95 |
4.75 - 5.65 |
0.9425 times |
Thu 31 July 2025 |
4.99 (-6.9%) |
5.37 |
4.80 - 5.99 |
1.1877 times |
Mon 30 June 2025 |
5.36 (23.22%) |
4.52 |
4.28 - 5.81 |
1.1707 times |
Fri 30 May 2025 |
4.35 (23.93%) |
3.65 |
3.61 - 4.90 |
1.0422 times |
Wed 30 April 2025 |
3.51 (-31.84%) |
5.15 |
3.08 - 5.25 |
1.4052 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.1981 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0282 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.7138 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6396 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.15 | | 20 day DMA | 6.16 | | 35 day DMA | 5.95 | | 50 day DMA | 5.76 | | 100 day DMA | 5.5 | | 150 day DMA | 5.07 | | 200 day DMA | 5.11 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.3 | 6.08 | | 12 day EMA | 6.23 | 6.15 | 6.05 | | 20 day EMA | 6.13 | 6.07 | 6 | | 35 day EMA | 5.95 | 5.91 | 5.86 | | 50 day EMA | 5.76 | 5.72 | 5.68 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.17 | 6.02 | | 12 day SMA | 6.15 | 6.12 | 6.07 | | 20 day SMA | 6.16 | 6.13 | 6.08 | | 35 day SMA | 5.95 | 5.92 | 5.89 | | 50 day SMA | 5.76 | 5.73 | 5.69 | | 100 day SMA | 5.5 | 5.48 | 5.45 | | 150 day SMA | 5.07 | 5.06 | 5.05 | | 200 day SMA | 5.11 | 5.11 | 5.1 |
|
|
