Login or Join
HomepageOilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 8.32 and 8.85
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.4433333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.97 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.48 (3.04%) | 8.23 | 8.16 - 8.69 | 1.3695 times | Fri 02 October 2026 | 8.23 (0.49%) | 8.16 | 8.12 - 8.30 | 0.6532 times | Thu 01 October 2026 | 8.19 (3.02%) | 7.92 | 7.89 - 8.24 | 1.1943 times | Wed 30 September 2026 | 7.95 (-0.75%) | 8.03 | 7.90 - 8.05 | 1.461 times | Tue 29 September 2026 | 8.01 (-3.61%) | 8.15 | 7.97 - 8.27 | 0.9296 times | Mon 28 September 2026 | 8.31 (0.36%) | 8.41 | 8.27 - 8.47 | 1.6373 times | Fri 25 September 2026 | 8.28 (-0.36%) | 8.24 | 8.20 - 8.37 | 0.766 times | Thu 24 September 2026 | 8.31 (0%) | 8.35 | 8.26 - 8.41 | 0.7003 times | Wed 23 September 2026 | 8.31 (0.97%) | 8.27 | 8.19 - 8.43 | 0.6276 times | Tue 22 September 2026 | 8.23 (-0.96%) | 8.20 | 8.11 - 8.40 | 0.6611 times | Mon 21 September 2026 | 8.31 (-1.19%) | 8.39 | 8.22 - 8.43 | 0.5912 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 8.32 and 8.85
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4433333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.48 (3.04%) | 8.23 | 8.16 - 8.69 | 0.3899 times | Fri 02 October 2026 | 8.23 (-0.6%) | 8.41 | 7.89 - 8.47 | 1.6726 times | Fri 25 September 2026 | 8.28 (-1.55%) | 8.39 | 8.11 - 8.43 | 0.9526 times | Fri 18 September 2026 | 8.41 (-3.22%) | 8.65 | 8.27 - 8.68 | 1.1622 times | Fri 11 September 2026 | 8.69 (-0.8%) | 8.92 | 8.44 - 8.97 | 0.6462 times | Fri 04 September 2026 | 8.76 (1.74%) | 8.84 | 8.61 - 9.08 | 0.8636 times | Fri 28 August 2026 | 8.61 (-0.46%) | 8.56 | 8.07 - 8.74 | 0.9619 times | Fri 21 August 2026 | 8.65 (-3.14%) | 9.09 | 8.50 - 9.26 | 0.9196 times | Fri 14 August 2026 | 8.93 (9.71%) | 8.27 | 8.25 - 9.06 | 1.0915 times | Fri 07 August 2026 | 8.14 (0.37%) | 7.86 | 7.78 - 8.72 | 1.3401 times | Fri 31 July 2026 | 8.11 (-6.46%) | 8.47 | 7.29 - 8.77 | 1.4184 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 8.19 and 8.99
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.48 (6.67%) | 7.92 | 7.89 - 8.69 | 0.1523 times | Wed 30 September 2026 | 7.95 (-9.86%) | 8.83 | 7.90 - 9.08 | 0.7577 times | Mon 31 August 2026 | 8.82 (8.75%) | 7.86 | 7.78 - 9.26 | 0.7531 times | Fri 31 July 2026 | 8.11 (1.25%) | 8.01 | 7.29 - 9.00 | 0.8635 times | Tue 30 June 2026 | 8.01 (-5.76%) | 8.38 | 7.46 - 8.71 | 1.0922 times | Fri 29 May 2026 | 8.50 (-25.96%) | 11.38 | 8.25 - 11.41 | 1.2601 times | Thu 30 April 2026 | 11.48 (-1.37%) | 11.41 | 9.88 - 11.88 | 0.9419 times | Tue 31 March 2026 | 11.64 (-11.08%) | 13.37 | 11.39 - 13.44 | 1.3792 times | Fri 27 February 2026 | 13.09 (54.18%) | 8.46 | 7.77 - 14.50 | 1.7947 times | Fri 30 January 2026 | 8.49 (25.41%) | 6.84 | 6.71 - 8.88 | 1.0053 times | Wed 31 December 2025 | 6.77 (7.46%) | 6.29 | 6.19 - 7.19 | 0.9184 times |
Indicator Analysis of OilStates
Please login to view indicator analysis. or View indicator analysis of OilStates OIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.43 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.17 | 8.14 |
| 12 day EMA | 8.29 | 8.26 | 8.26 |
| 20 day EMA | 8.35 | 8.34 | 8.35 |
| 35 day EMA | 8.4 | 8.4 | 8.41 |
| 50 day EMA | 8.47 | 8.47 | 8.48 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.14 | 8.15 |
| 12 day SMA | 8.25 | 8.25 | 8.26 |
| 20 day SMA | 8.38 | 8.39 | 8.43 |
| 35 day SMA | 8.53 | 8.54 | 8.55 |
| 50 day SMA | 8.48 | 8.48 | 8.49 |
| 100 day SMA | 8.43 | 8.44 | 8.44 |
| 150 day SMA | 9.35 | 9.37 | 9.41 |
| 200 day SMA | 9.26 | 9.25 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.