OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates Strong Daily Stock price targets for OilStates OIS are 5.62 and 5.74 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.6533333333333 | | Daily Target 4 | 5.71 | | Daily Target 5 | 5.77 |
Daily price and volume Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.64 (0%) |
5.60 |
5.60 - 5.72 |
0.6346 times |
Thu 10 July 2025 |
5.64 (-0.35%) |
5.59 |
5.52 - 5.67 |
0.7595 times |
Wed 09 July 2025 |
5.66 (-1.57%) |
5.72 |
5.61 - 5.76 |
0.6785 times |
Tue 08 July 2025 |
5.75 (6.09%) |
5.42 |
5.42 - 5.84 |
1.1552 times |
Mon 07 July 2025 |
5.42 (-3.73%) |
5.60 |
5.37 - 5.62 |
0.977 times |
Thu 03 July 2025 |
5.63 (0.72%) |
5.58 |
5.56 - 5.64 |
0.4038 times |
Wed 02 July 2025 |
5.59 (2.19%) |
5.57 |
5.45 - 5.63 |
0.8747 times |
Tue 01 July 2025 |
5.47 (2.05%) |
5.37 |
5.23 - 5.58 |
1.27 times |
Mon 30 June 2025 |
5.36 (-2.37%) |
5.51 |
5.32 - 5.51 |
1.2537 times |
Fri 27 June 2025 |
5.49 (2.23%) |
5.42 |
5.34 - 5.51 |
1.993 times |
Thu 26 June 2025 |
5.37 (2.48%) |
5.25 |
5.23 - 5.37 |
0.9751 times |
Weekly price and charts OilStates Strong weekly Stock price targets for OilStates OIS are 5.51 and 5.98 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.6166666666667 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.64 (0.18%) |
5.60 |
5.37 - 5.84 |
0.9683 times |
Thu 03 July 2025 |
5.63 (2.55%) |
5.51 |
5.23 - 5.64 |
0.8755 times |
Fri 27 June 2025 |
5.49 (-1.08%) |
5.65 |
5.13 - 5.65 |
1.6331 times |
Fri 20 June 2025 |
5.55 (4.91%) |
5.49 |
5.48 - 5.81 |
0.9675 times |
Fri 13 June 2025 |
5.29 (14.5%) |
4.69 |
4.61 - 5.38 |
1.1286 times |
Fri 06 June 2025 |
4.62 (6.21%) |
4.52 |
4.28 - 4.74 |
0.9707 times |
Fri 30 May 2025 |
4.35 (-0.23%) |
4.41 |
4.27 - 4.49 |
0.6258 times |
Fri 23 May 2025 |
4.36 (-6.44%) |
4.60 |
4.22 - 4.61 |
0.7889 times |
Fri 16 May 2025 |
4.66 (3.33%) |
4.86 |
4.59 - 4.90 |
0.9243 times |
Fri 09 May 2025 |
4.51 (4.16%) |
4.24 |
4.09 - 4.60 |
1.1173 times |
Fri 02 May 2025 |
4.33 (17.34%) |
3.67 |
3.44 - 4.44 |
1.875 times |
Monthly price and charts OilStates Strong monthly Stock price targets for OilStates OIS are 5.44 and 6.05 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.57 | | Monthly Target 4 | 5.91 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Oil States
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.64 (5.22%) |
5.37 |
5.23 - 5.84 |
0.3782 times |
Mon 30 June 2025 |
5.36 (23.22%) |
4.52 |
4.28 - 5.81 |
1.2133 times |
Fri 30 May 2025 |
4.35 (23.93%) |
3.65 |
3.61 - 4.90 |
1.0801 times |
Wed 30 April 2025 |
3.51 (-31.84%) |
5.15 |
3.08 - 5.25 |
1.4563 times |
Mon 31 March 2025 |
5.15 (-5.33%) |
5.49 |
4.66 - 5.59 |
1.2417 times |
Fri 28 February 2025 |
5.44 (7.09%) |
5.05 |
4.64 - 5.57 |
1.0656 times |
Fri 31 January 2025 |
5.08 (0.4%) |
5.12 |
5.06 - 5.86 |
0.7398 times |
Tue 31 December 2024 |
5.06 (-7.83%) |
5.27 |
4.52 - 5.46 |
0.6629 times |
Tue 26 November 2024 |
5.49 (16.07%) |
4.78 |
4.51 - 5.84 |
0.9575 times |
Thu 31 October 2024 |
4.73 (2.83%) |
4.55 |
4.10 - 5.23 |
1.2045 times |
Mon 30 September 2024 |
4.60 (-13.04%) |
5.17 |
4.33 - 5.23 |
0.9841 times |
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.52 | | 20 day DMA | 5.47 | | 35 day DMA | 5.06 | | 50 day DMA | 4.86 | | 100 day DMA | 4.68 | | 150 day DMA | 4.86 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.62 | 5.61 | | 12 day EMA | 5.52 | 5.5 | 5.48 | | 20 day EMA | 5.39 | 5.36 | 5.33 | | 35 day EMA | 5.13 | 5.1 | 5.07 | | 50 day EMA | 4.82 | 4.79 | 4.76 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.62 | 5.61 | | 12 day SMA | 5.52 | 5.5 | 5.46 | | 20 day SMA | 5.47 | 5.44 | 5.4 | | 35 day SMA | 5.06 | 5.03 | 5 | | 50 day SMA | 4.86 | 4.82 | 4.78 | | 100 day SMA | 4.68 | 4.68 | 4.67 | | 150 day SMA | 4.86 | 4.86 | 4.86 | | 200 day SMA | 4.86 | 4.86 | 4.85 |
|
|
