WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIA are 8.34 and 8.4 | Daily Target 1 | 8.32 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.3833333333333 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.44 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.39 (-0.24%) |
8.41 |
8.35 - 8.41 |
0.1619 times |
Thu 06 November 2025 |
8.41 (0.6%) |
8.37 |
8.37 - 8.47 |
0.5769 times |
Wed 05 November 2025 |
8.36 (-0.24%) |
8.40 |
8.35 - 8.41 |
0.5124 times |
Tue 04 November 2025 |
8.38 (0.12%) |
8.37 |
8.35 - 8.44 |
1.5813 times |
Fri 31 October 2025 |
8.37 (0%) |
8.37 |
8.36 - 8.45 |
0.371 times |
Fri 31 October 2025 |
8.37 (0%) |
8.37 |
8.36 - 8.45 |
0.371 times |
Thu 30 October 2025 |
8.37 (0.24%) |
8.35 |
8.33 - 8.39 |
0.3977 times |
Wed 29 October 2025 |
8.35 (-0.6%) |
8.37 |
8.35 - 8.41 |
1.9334 times |
Tue 28 October 2025 |
8.40 (0%) |
8.41 |
8.37 - 8.46 |
3.3056 times |
Mon 27 October 2025 |
8.40 (0.12%) |
8.40 |
8.39 - 8.43 |
0.7891 times |
Fri 24 October 2025 |
8.39 (-0.94%) |
8.41 |
8.37 - 8.42 |
1.0846 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIA are 8.37 and 8.49 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.4033333333333 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.39 (0.24%) |
8.37 |
8.35 - 8.47 |
0.8103 times |
Fri 31 October 2025 |
8.37 (0%) |
8.37 |
8.36 - 8.45 |
0.1061 times |
Fri 31 October 2025 |
8.37 (-0.24%) |
8.40 |
8.33 - 8.46 |
1.9443 times |
Fri 24 October 2025 |
8.39 (-1.06%) |
8.48 |
8.37 - 8.54 |
1.1547 times |
Fri 17 October 2025 |
8.48 (-0.12%) |
8.49 |
8.41 - 8.52 |
0.4393 times |
Fri 10 October 2025 |
8.49 (0.47%) |
8.43 |
8.43 - 8.51 |
0.7128 times |
Fri 03 October 2025 |
8.45 (0.84%) |
8.41 |
8.36 - 8.45 |
0.8803 times |
Fri 26 September 2025 |
8.38 (-0.71%) |
8.45 |
8.33 - 8.45 |
0.8625 times |
Fri 19 September 2025 |
8.44 (0.12%) |
8.45 |
8.40 - 8.49 |
1.3881 times |
Fri 12 September 2025 |
8.43 (0.36%) |
8.43 |
8.39 - 8.45 |
1.7015 times |
Fri 05 September 2025 |
8.40 (-0.24%) |
8.40 |
8.25 - 8.44 |
1.5041 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIA are 8.37 and 8.49 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 8.4033333333333 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.39 (0.24%) |
8.37 |
8.35 - 8.47 |
0.2558 times |
Fri 31 October 2025 |
8.37 (-0.59%) |
8.44 |
8.33 - 8.54 |
1.5521 times |
Tue 30 September 2025 |
8.42 (0%) |
8.40 |
8.25 - 8.49 |
1.8232 times |
Fri 29 August 2025 |
8.42 (1.08%) |
8.26 |
8.26 - 8.50 |
1.2559 times |
Thu 31 July 2025 |
8.33 (-0.83%) |
8.42 |
8.25 - 8.44 |
1.0326 times |
Mon 30 June 2025 |
8.40 (2.56%) |
8.19 |
8.12 - 8.46 |
0.8345 times |
Fri 30 May 2025 |
8.19 (-1.44%) |
8.33 |
8.10 - 8.36 |
0.6336 times |
Wed 30 April 2025 |
8.31 (-0.48%) |
8.35 |
8.02 - 8.42 |
0.9208 times |
Mon 31 March 2025 |
8.35 (0.6%) |
8.32 |
8.18 - 8.40 |
0.7631 times |
Fri 28 February 2025 |
8.30 (2.09%) |
8.16 |
8.02 - 8.35 |
0.9285 times |
Fri 31 January 2025 |
8.13 (1.63%) |
8.02 |
7.94 - 8.21 |
0.9808 times |
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.39 | | 20 day DMA | 8.42 | | 35 day DMA | 8.43 | | 50 day DMA | 8.42 | | 100 day DMA | 8.39 | | 150 day DMA | 8.32 | | 200 day DMA | 8.3 | EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.38 | 8.37 | | 12 day EMA | 8.39 | 8.39 | 8.39 | | 20 day EMA | 8.41 | 8.41 | 8.41 | | 35 day EMA | 8.43 | 8.43 | 8.43 | | 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.38 | 8.37 | | 12 day SMA | 8.39 | 8.39 | 8.4 | | 20 day SMA | 8.42 | 8.43 | 8.43 | | 35 day SMA | 8.43 | 8.43 | 8.43 | | 50 day SMA | 8.42 | 8.42 | 8.43 | | 100 day SMA | 8.39 | 8.39 | 8.39 | | 150 day SMA | 8.32 | 8.32 | 8.32 | | 200 day SMA | 8.3 | 8.3 | 8.3 |
|
|
