WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.13 and 8.16

Daily Target 18.11
Daily Target 28.12
Daily Target 38.1366666666667
Daily Target 48.15
Daily Target 58.17

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 8.14 (0.12%) 8.13 8.12 - 8.15 1.4269 times
Thu 28 May 2026 8.13 (0.37%) 8.10 8.10 - 8.15 0.6364 times
Wed 27 May 2026 8.10 (0%) 8.12 8.09 - 8.12 1.6285 times
Tue 26 May 2026 8.10 (0.25%) 8.10 8.07 - 8.10 0.9763 times
Fri 22 May 2026 8.08 (0.25%) 8.08 8.07 - 8.09 0.9723 times
Thu 21 May 2026 8.06 (-1.1%) 8.08 8.05 - 8.08 0.5573 times
Wed 20 May 2026 8.15 (0.49%) 8.11 8.08 - 8.15 1.3992 times
Tue 19 May 2026 8.11 (-0.12%) 8.09 8.07 - 8.13 1.6245 times
Mon 18 May 2026 8.12 (-0.25%) 8.12 8.12 - 8.15 0.3874 times
Fri 15 May 2026 8.14 (-0.49%) 8.17 8.12 - 8.17 0.3913 times
Thu 14 May 2026 8.18 (0.12%) 8.20 8.17 - 8.21 1.7273 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.11 and 8.19

Weekly Target 18.04
Weekly Target 28.09
Weekly Target 38.12
Weekly Target 48.17
Weekly Target 58.2

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 8.14 (0.74%) 8.10 8.07 - 8.15 0.6329 times
Fri 22 May 2026 8.08 (-0.74%) 8.12 8.05 - 8.15 0.6699 times
Fri 15 May 2026 8.14 (-0.25%) 8.18 8.12 - 8.22 0.8199 times
Fri 08 May 2026 8.16 (-0.37%) 8.17 8.14 - 8.23 1.0782 times
Wed 06 May 2026 8.19 (0.49%) 8.12 8.10 - 8.22 0.5547 times
Fri 01 May 2026 8.15 (0.37%) 8.12 8.07 - 8.18 1.7176 times
Fri 24 April 2026 8.12 (-0.98%) 8.21 8.06 - 8.24 2.2262 times
Fri 17 April 2026 8.20 (0.99%) 8.13 8.12 - 8.23 0.9459 times
Fri 10 April 2026 8.12 (0.5%) 8.06 8.05 - 8.15 0.8859 times
Thu 02 April 2026 8.08 (1.25%) 8.02 7.97 - 8.13 0.4689 times
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.8156 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.1 and 8.28

Monthly Target 17.96
Monthly Target 28.05
Monthly Target 38.14
Monthly Target 48.23
Monthly Target 58.32

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 29 May 2026 8.14 (0.25%) 8.13 8.05 - 8.23 0.716 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.0771 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.06 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.197 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5255 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.5871 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6002 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.0849 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.2744 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.8778 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.7217 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.12
20 day DMA 8.14
35 day DMA 8.15
50 day DMA 8.12
100 day DMA 8.19
150 day DMA 8.23
200 day DMA 8.28

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.118.1
12 day EMA8.128.128.12
20 day EMA8.138.138.13
35 day EMA8.118.118.11
50 day EMA8.128.128.12

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.098.1
12 day SMA8.128.138.13
20 day SMA8.148.148.14
35 day SMA8.158.158.15
50 day SMA8.128.128.12
100 day SMA8.198.198.19
150 day SMA8.238.238.23
200 day SMA8.288.288.28
Back to top | Use Dark Theme