Use Dark Theme
bell notificationshomepagelogin

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.37 and 8.42

Daily Target 18.32
Daily Target 28.36
Daily Target 38.3733333333333
Daily Target 48.41
Daily Target 58.42

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 8.39 (0.6%) 8.36 8.34 - 8.39 0.9437 times
Thu 10 July 2025 8.34 (-0.48%) 8.40 8.34 - 8.40 1.4599 times
Wed 09 July 2025 8.38 (0%) 8.41 8.34 - 8.41 0.464 times
Tue 08 July 2025 8.38 (-0.12%) 8.41 8.36 - 8.44 0.8655 times
Mon 07 July 2025 8.39 (0%) 8.41 8.38 - 8.42 1.2148 times
Thu 03 July 2025 8.39 (0%) 8.38 8.38 - 8.40 0.3441 times
Wed 02 July 2025 8.39 (-0.12%) 8.42 8.38 - 8.44 1.0636 times
Tue 01 July 2025 8.40 (0%) 8.42 8.38 - 8.44 1.293 times
Mon 30 June 2025 8.40 (0%) 8.46 8.38 - 8.46 1.439 times
Fri 27 June 2025 8.40 (0%) 8.41 8.39 - 8.42 0.9124 times
Thu 26 June 2025 8.40 (0.96%) 8.35 8.31 - 8.40 0.7612 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.32 and 8.42

Weekly Target 18.29
Weekly Target 28.34
Weekly Target 38.39
Weekly Target 48.44
Weekly Target 58.49

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 8.39 (0%) 8.41 8.34 - 8.44 0.8224 times
Thu 03 July 2025 8.39 (-0.12%) 8.46 8.38 - 8.46 0.688 times
Fri 27 June 2025 8.40 (1.57%) 8.26 8.25 - 8.42 0.9645 times
Fri 20 June 2025 8.27 (0.98%) 8.23 8.23 - 8.35 0.4965 times
Fri 13 June 2025 8.19 (0.74%) 8.16 8.15 - 8.25 1.1629 times
Fri 06 June 2025 8.13 (-0.73%) 8.19 8.12 - 8.22 2.2322 times
Fri 30 May 2025 8.19 (0.49%) 8.18 8.13 - 8.21 1.078 times
Fri 23 May 2025 8.15 (-1.09%) 8.23 8.10 - 8.27 1.0607 times
Fri 16 May 2025 8.24 (-0.24%) 8.29 8.18 - 8.29 0.8276 times
Fri 09 May 2025 8.26 (0.12%) 8.27 8.22 - 8.35 0.6672 times
Fri 02 May 2025 8.25 (0.12%) 8.23 8.23 - 8.36 0.6308 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.32 and 8.42

Monthly Target 18.29
Monthly Target 28.34
Monthly Target 38.39
Monthly Target 48.44
Monthly Target 58.49

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 11 July 2025 8.39 (-0.12%) 8.42 8.34 - 8.44 0.2468 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.9893 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.7511 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 1.0916 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.9047 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 1.1007 times
Fri 31 January 2025 8.13 (1.63%) 8.02 7.94 - 8.21 1.1628 times
Tue 31 December 2024 8.00 (-2.68%) 8.23 7.93 - 8.31 1.3157 times
Tue 26 November 2024 8.22 (-0.72%) 8.27 8.03 - 8.39 1.127 times
Thu 31 October 2024 8.28 (-3.16%) 8.53 8.20 - 8.61 1.3104 times
Mon 30 September 2024 8.55 (4.14%) 8.21 8.10 - 8.57 2.3557 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.38
20 day DMA 8.33
35 day DMA 8.26
50 day DMA 8.26
100 day DMA 8.24
150 day DMA 8.2
200 day DMA 8.23

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.378.38
12 day EMA8.368.358.35
20 day EMA8.348.338.33
35 day EMA8.318.318.31
50 day EMA8.278.268.26

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.388.39
12 day SMA8.388.378.37
20 day SMA8.338.328.31
35 day SMA8.268.268.26
50 day SMA8.268.258.25
100 day SMA8.248.248.24
150 day SMA8.28.28.2
200 day SMA8.238.238.23
Back to top Use Dark Theme