WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 7.93 and 8.05

Daily Target 17.9
Daily Target 27.95
Daily Target 38.02
Daily Target 48.07
Daily Target 58.14

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 8.00 (-0.74%) 8.07 7.97 - 8.09 1.9551 times
Wed 15 July 2026 8.06 (0.12%) 8.04 8.04 - 8.08 1.4961 times
Tue 14 July 2026 8.05 (0.12%) 8.02 8.02 - 8.07 1.3062 times
Mon 13 July 2026 8.04 (-0.25%) 8.05 8.04 - 8.06 0.5299 times
Fri 10 July 2026 8.06 (0.12%) 8.04 8.04 - 8.10 0.1573 times
Thu 09 July 2026 8.05 (-0.62%) 8.06 8.04 - 8.07 1.0914 times
Wed 08 July 2026 8.10 (0.62%) 8.07 8.05 - 8.10 1.1348 times
Tue 07 July 2026 8.05 (-0.62%) 8.09 8.05 - 8.09 1.2156 times
Mon 06 July 2026 8.10 (-0.12%) 8.12 8.05 - 8.14 0.6149 times
Thu 02 July 2026 8.11 (0.25%) 8.09 8.05 - 8.11 0.4987 times
Wed 01 July 2026 8.09 (-0.49%) 8.14 8.07 - 8.14 0.8132 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 7.93 and 8.05

Weekly Target 17.9
Weekly Target 27.95
Weekly Target 38.02
Weekly Target 48.07
Weekly Target 58.14

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 8.00 (-0.74%) 8.05 7.97 - 8.09 1.0967 times
Fri 10 July 2026 8.06 (-0.62%) 8.12 8.04 - 8.14 0.874 times
Thu 02 July 2026 8.11 (0%) 8.13 8.05 - 8.14 0.9368 times
Fri 26 June 2026 8.11 (0%) 8.12 8.00 - 8.14 1.2624 times
Thu 18 June 2026 8.11 (0.25%) 8.13 8.10 - 8.13 0.3797 times
Fri 12 June 2026 8.09 (0.12%) 8.08 8.04 - 8.10 1.2066 times
Fri 05 June 2026 8.08 (-0.74%) 8.13 8.08 - 8.16 1.9159 times
Fri 29 May 2026 8.14 (0.74%) 8.10 8.07 - 8.15 0.6941 times
Fri 22 May 2026 8.08 (-0.74%) 8.12 8.05 - 8.15 0.7346 times
Fri 15 May 2026 8.14 (-0.25%) 8.18 8.12 - 8.22 0.8992 times
Fri 08 May 2026 8.16 (-0.37%) 8.17 8.14 - 8.23 1.1825 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 7.9 and 8.07

Monthly Target 17.87
Monthly Target 27.93
Monthly Target 38.0366666666667
Monthly Target 48.1
Monthly Target 58.21

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 16 July 2026 8.00 (-1.6%) 8.14 7.97 - 8.14 0.4141 times
Tue 30 June 2026 8.13 (-0.12%) 8.13 8.00 - 8.16 1.0024 times
Fri 29 May 2026 8.14 (0.25%) 8.13 8.05 - 8.23 0.7832 times
Thu 30 April 2026 8.12 (0.5%) 8.08 8.05 - 8.24 1.1781 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1593 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.3092 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5747 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.7359 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6564 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1866 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3938 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.07
20 day DMA 8.08
35 day DMA 8.09
50 day DMA 8.11
100 day DMA 8.12
150 day DMA 8.17
200 day DMA 8.23

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.068.06
12 day EMA8.068.078.07
20 day EMA8.088.098.09
35 day EMA8.18.118.11
50 day EMA8.118.118.11

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.058.06
12 day SMA8.078.088.09
20 day SMA8.088.088.09
35 day SMA8.098.098.09
50 day SMA8.118.118.11
100 day SMA8.128.138.13
150 day SMA8.178.188.18
200 day SMA8.238.238.23
Back to top | Use Dark Theme