Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 7.62 and 7.66
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.68 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.64 (0%) | 7.64 | 7.62 - 7.66 | 0.3857 times | Fri 02 October 2026 | 7.64 (-0.13%) | 7.65 | 7.61 - 7.67 | 1.4573 times | Thu 01 October 2026 | 7.65 (0.53%) | 7.61 | 7.45 - 7.67 | 1.0751 times | Wed 30 September 2026 | 7.61 (0.13%) | 7.61 | 7.60 - 7.68 | 0.3737 times | Tue 29 September 2026 | 7.60 (0%) | 7.60 | 7.59 - 7.66 | 1.3771 times | Mon 28 September 2026 | 7.60 (-0.52%) | 7.60 | 7.60 - 7.63 | 2.1297 times | Fri 25 September 2026 | 7.64 (0.39%) | 7.62 | 7.60 - 7.65 | 0.4096 times | Thu 24 September 2026 | 7.61 (-0.52%) | 7.65 | 7.61 - 7.71 | 0.8055 times | Wed 23 September 2026 | 7.65 (-1.8%) | 7.72 | 7.64 - 7.75 | 1.2611 times | Tue 22 September 2026 | 7.79 (-0.38%) | 7.81 | 7.78 - 7.82 | 0.7253 times | Mon 21 September 2026 | 7.82 (0.26%) | 7.80 | 7.80 - 7.84 | 0.5563 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.62 and 7.66
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.64 (0%) | 7.64 | 7.62 - 7.66 | 0.1417 times | Fri 02 October 2026 | 7.64 (0%) | 7.60 | 7.45 - 7.68 | 2.3555 times | Fri 25 September 2026 | 7.64 (-2.05%) | 7.80 | 7.60 - 7.84 | 1.3802 times | Fri 18 September 2026 | 7.80 (-0.26%) | 7.81 | 7.76 - 7.90 | 1.5683 times | Fri 11 September 2026 | 7.82 (-1.14%) | 7.91 | 7.82 - 7.93 | 0.5823 times | Fri 04 September 2026 | 7.91 (-0.38%) | 7.93 | 7.87 - 7.95 | 1.0687 times | Fri 28 August 2026 | 7.94 (-0.38%) | 7.92 | 7.90 - 7.98 | 1.0066 times | Fri 21 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 8.02 | 0.9026 times | Fri 14 August 2026 | 8.00 (0.25%) | 7.95 | 7.93 - 8.03 | 0.4099 times | Fri 07 August 2026 | 7.98 (0.76%) | 7.92 | 7.90 - 8.00 | 0.5842 times | Fri 31 July 2026 | 7.92 (-0.13%) | 7.95 | 7.90 - 7.97 | 1.0975 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.55 and 7.77
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.64 (0.39%) | 7.61 | 7.45 - 7.67 | 0.2131 times | Wed 30 September 2026 | 7.61 (-3.67%) | 7.89 | 7.59 - 7.95 | 1.145 times | Mon 31 August 2026 | 7.90 (-0.25%) | 7.92 | 7.89 - 8.03 | 0.6302 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 1.112 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.1513 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.8996 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.3532 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.3316 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.5038 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.6602 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.9939 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.63 | 7.63 |
| 12 day EMA | 7.67 | 7.67 | 7.68 |
| 20 day EMA | 7.72 | 7.73 | 7.74 |
| 35 day EMA | 7.78 | 7.79 | 7.8 |
| 50 day EMA | 7.85 | 7.86 | 7.87 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.62 | 7.62 |
| 12 day SMA | 7.67 | 7.68 | 7.7 |
| 20 day SMA | 7.74 | 7.75 | 7.76 |
| 35 day SMA | 7.83 | 7.84 | 7.85 |
| 50 day SMA | 7.87 | 7.87 | 7.88 |
| 100 day SMA | 7.97 | 7.98 | 7.98 |
| 150 day SMA | 8.02 | 8.03 | 8.03 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.