Use Dark Theme
bell notificationshomepagelogin

WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.36 and 8.46

Daily Target 18.34
Daily Target 28.38
Daily Target 38.44
Daily Target 48.48
Daily Target 58.54

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 29 August 2025 8.42 (-0.71%) 8.50 8.40 - 8.50 1.6076 times
Thu 28 August 2025 8.48 (0.83%) 8.43 8.42 - 8.50 2.7423 times
Wed 27 August 2025 8.41 (0.12%) 8.40 8.40 - 8.42 0.6488 times
Tue 26 August 2025 8.40 (0%) 8.40 8.39 - 8.42 0.7224 times
Mon 25 August 2025 8.40 (0.6%) 8.37 8.34 - 8.40 0.8169 times
Fri 22 August 2025 8.35 (0.24%) 8.31 8.29 - 8.37 0.83 times
Thu 21 August 2025 8.33 (-0.24%) 8.37 8.32 - 8.41 0.8878 times
Wed 20 August 2025 8.35 (-0.36%) 8.38 8.35 - 8.38 0.4255 times
Tue 19 August 2025 8.38 (0.24%) 8.37 8.36 - 8.39 0.8721 times
Mon 18 August 2025 8.36 (-0.12%) 8.35 8.35 - 8.37 0.4465 times
Fri 15 August 2025 8.37 (0.24%) 8.36 8.35 - 8.39 0.7723 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.38 and 8.54

Weekly Target 18.26
Weekly Target 28.34
Weekly Target 38.42
Weekly Target 48.5
Weekly Target 58.58

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 29 August 2025 8.42 (0.84%) 8.37 8.34 - 8.50 1.4727 times
Fri 22 August 2025 8.35 (-0.24%) 8.35 8.29 - 8.41 0.7798 times
Fri 15 August 2025 8.37 (0.24%) 8.37 8.34 - 8.40 1.3283 times
Fri 08 August 2025 8.35 (0.48%) 8.39 8.31 - 8.40 0.8301 times
Fri 01 August 2025 8.31 (0.36%) 8.26 8.26 - 8.36 1.2407 times
Fri 25 July 2025 8.28 (-0.84%) 8.39 8.25 - 8.40 1.3875 times
Fri 18 July 2025 8.35 (-0.48%) 8.40 8.30 - 8.41 1.2711 times
Fri 11 July 2025 8.39 (0%) 8.41 8.34 - 8.44 0.5615 times
Thu 03 July 2025 8.39 (-0.12%) 8.46 8.38 - 8.46 0.4698 times
Fri 27 June 2025 8.40 (1.57%) 8.26 8.25 - 8.42 0.6585 times
Fri 20 June 2025 8.27 (0.98%) 8.23 8.23 - 8.35 0.339 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.34 and 8.58

Monthly Target 18.15
Monthly Target 28.29
Monthly Target 38.3933333333333
Monthly Target 48.53
Monthly Target 58.63

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.2539 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 1.1075 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.8951 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.6795 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.9876 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.8185 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 0.9959 times
Fri 31 January 2025 8.13 (1.63%) 8.02 7.94 - 8.21 1.052 times
Tue 31 December 2024 8.00 (-2.68%) 8.23 7.93 - 8.31 1.1904 times
Tue 26 November 2024 8.22 (-0.72%) 8.27 8.03 - 8.39 1.0196 times
Thu 31 October 2024 8.28 (-3.16%) 8.53 8.20 - 8.61 1.1855 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.38
20 day DMA 8.37
35 day DMA 8.36
50 day DMA 8.36
100 day DMA 8.28
150 day DMA 8.26
200 day DMA 8.23

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.428.39
12 day EMA8.48.48.38
20 day EMA8.378.378.36
35 day EMA8.348.348.33
50 day EMA8.358.358.34

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.418.38
12 day SMA8.388.388.37
20 day SMA8.378.378.36
35 day SMA8.368.368.36
50 day SMA8.368.368.35
100 day SMA8.288.278.27
150 day SMA8.268.268.26
200 day SMA8.238.238.23
Back to top Use Dark Theme