WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.16 and 8.21

Daily Target 18.12
Daily Target 28.15
Daily Target 38.17
Daily Target 48.2
Daily Target 58.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 8.18 (0.37%) 8.15 8.14 - 8.19 1.9654 times
Mon 13 April 2026 8.15 (0.37%) 8.13 8.12 - 8.16 1.2466 times
Fri 10 April 2026 8.12 (-0.12%) 8.15 8.10 - 8.15 1.2102 times
Thu 09 April 2026 8.13 (0.37%) 8.12 8.10 - 8.14 1.6682 times
Wed 08 April 2026 8.10 (0.25%) 8.09 8.09 - 8.15 0.9493 times
Tue 07 April 2026 8.08 (-0.12%) 8.11 8.05 - 8.11 0.4004 times
Mon 06 April 2026 8.09 (0.12%) 8.06 8.06 - 8.14 0.7856 times
Thu 02 April 2026 8.08 (-0.62%) 8.11 8.05 - 8.11 0.2942 times
Wed 01 April 2026 8.13 (0.62%) 8.08 8.07 - 8.13 0.5884 times
Tue 31 March 2026 8.08 (0.87%) 8.08 8.02 - 8.09 0.8917 times
Mon 30 March 2026 8.01 (0.38%) 8.02 7.97 - 8.05 0.8796 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.15 and 8.22

Weekly Target 18.09
Weekly Target 28.14
Weekly Target 38.1633333333333
Weekly Target 48.21
Weekly Target 58.23

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 8.18 (0.74%) 8.13 8.12 - 8.19 0.4636 times
Fri 10 April 2026 8.12 (0.5%) 8.06 8.05 - 8.15 0.7236 times
Thu 02 April 2026 8.08 (1.25%) 8.02 7.97 - 8.13 0.383 times
Fri 27 March 2026 7.98 (-0.75%) 8.09 7.95 - 8.09 0.6662 times
Fri 20 March 2026 8.04 (-0.86%) 8.13 8.04 - 8.15 0.8067 times
Fri 13 March 2026 8.11 (-0.86%) 8.17 8.07 - 8.19 1.5006 times
Fri 06 March 2026 8.18 (-1.33%) 8.29 8.15 - 8.31 1.448 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 3.1053 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 0.8041 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.0989 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 0.4903 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.12 and 8.26

Monthly Target 18
Monthly Target 28.09
Monthly Target 38.14
Monthly Target 48.23
Monthly Target 58.28

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 14 April 2026 8.18 (1.24%) 8.08 8.05 - 8.19 0.3229 times
Tue 31 March 2026 8.08 (-2.53%) 8.29 7.95 - 8.31 1.1488 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.2973 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.5695 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.7202 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6505 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.1758 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.3812 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 0.9514 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.7822 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.6322 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.09
20 day DMA 8.08
35 day DMA 8.13
50 day DMA 8.2
100 day DMA 8.23
150 day DMA 8.3
200 day DMA 8.31

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.128.11
12 day EMA8.118.18.09
20 day EMA8.128.118.11
35 day EMA8.168.168.16
50 day EMA8.218.218.21

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.128.1
12 day SMA8.098.088.07
20 day SMA8.088.088.07
35 day SMA8.138.148.14
50 day SMA8.28.28.2
100 day SMA8.238.238.24
150 day SMA8.38.38.3
200 day SMA8.318.328.32
Back to top | Use Dark Theme