WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WIA are 8.11 and 8.16 | Daily Target 1 | 8.1 | | Daily Target 2 | 8.12 | | Daily Target 3 | 8.15 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.2 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.14 (-0.25%) |
8.18 |
8.13 - 8.18 |
1.0602 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
3.5241 times |
Wed 16 April 2025 |
8.16 (0.49%) |
8.15 |
8.08 - 8.16 |
0 times |
Tue 15 April 2025 |
8.12 (0.37%) |
8.13 |
8.10 - 8.16 |
1.5161 times |
Mon 14 April 2025 |
8.09 (0.37%) |
8.07 |
8.07 - 8.14 |
1.7348 times |
Fri 11 April 2025 |
8.06 (-0.37%) |
8.09 |
8.02 - 8.12 |
2.1648 times |
Thu 10 April 2025 |
8.09 (-0.37%) |
8.09 |
8.09 - 8.17 |
2.474 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WIA are 8.06 and 8.16 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.09 | | Weekly Target 3 | 8.1333333333333 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.14 (-0.25%) |
8.15 |
8.08 - 8.18 |
0.1971 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0 times |
Wed 16 April 2025 |
8.16 (0%) |
8.15 |
8.08 - 8.16 |
0.655 times |
Wed 16 April 2025 |
8.16 (1.24%) |
8.07 |
8.07 - 8.16 |
0.6043 times |
Fri 11 April 2025 |
8.06 (-1.35%) |
8.16 |
8.02 - 8.18 |
3.4348 times |
Fri 04 April 2025 |
8.17 (-1.8%) |
8.33 |
8.17 - 8.42 |
2.9007 times |
Fri 28 March 2025 |
8.32 (-0.36%) |
8.29 |
8.25 - 8.35 |
1.3473 times |
Fri 21 March 2025 |
8.35 (0.36%) |
8.33 |
8.26 - 8.35 |
0.8608 times |
Fri 14 March 2025 |
8.32 (1.46%) |
8.18 |
8.18 - 8.40 |
3.0297 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WIA are 7.88 and 8.28 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.1933333333333 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 8.59 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.14 (-2.51%) |
8.35 |
8.02 - 8.42 |
0.7005 times |
Mon 31 March 2025 |
8.35 (0.6%) |
8.32 |
8.18 - 8.40 |
0.7188 times |
Fri 28 February 2025 |
8.30 (2.09%) |
8.16 |
8.02 - 8.35 |
0.8746 times |
Fri 31 January 2025 |
8.13 (1.63%) |
8.02 |
7.94 - 8.21 |
0.9239 times |
Tue 31 December 2024 |
8.00 (-2.68%) |
8.23 |
7.93 - 8.31 |
1.0453 times |
Tue 26 November 2024 |
8.22 (-0.72%) |
8.27 |
8.03 - 8.39 |
0.8954 times |
Thu 31 October 2024 |
8.28 (-3.16%) |
8.53 |
8.20 - 8.61 |
1.0411 times |
Mon 30 September 2024 |
8.55 (4.14%) |
8.21 |
8.10 - 8.57 |
1.8717 times |
Fri 30 August 2024 |
8.21 (1.73%) |
8.06 |
7.98 - 8.30 |
0.907 times |
Wed 31 July 2024 |
8.07 (0.75%) |
8.03 |
7.94 - 8.19 |
1.0217 times |
Fri 28 June 2024 |
8.01 (-0.62%) |
8.03 |
7.97 - 8.18 |
0.6522 times |
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value | | 5 day DMA | 8.16 | | 12 day DMA | 8.13 | | 20 day DMA | 8.18 | | 35 day DMA | 8.23 | | 50 day DMA | 8.23 | | 100 day DMA | 8.17 | | 150 day DMA | 8.23 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.15 | 8.15 | | 12 day EMA | 8.16 | 8.16 | 8.16 | | 20 day EMA | 8.19 | 8.19 | 8.19 | | 35 day EMA | 8.2 | 8.2 | 8.2 | | 50 day EMA | 8.23 | 8.23 | 8.23 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.16 | 8.16 | 8.16 | | 12 day SMA | 8.13 | 8.13 | 8.12 | | 20 day SMA | 8.18 | 8.19 | 8.2 | | 35 day SMA | 8.23 | 8.23 | 8.23 | | 50 day SMA | 8.23 | 8.23 | 8.23 | | 100 day SMA | 8.17 | 8.17 | 8.17 | | 150 day SMA | 8.23 | 8.24 | 8.24 | | 200 day SMA | 8.21 | 8.21 | 8.21 |
|
|
