KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson Strong Daily Stock price targets for KayneAnderson KYN are 11.51 and 11.65 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.49 | | Daily Target 3 | 11.533333333333 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.67 |
Daily price and volume Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.58 (0.7%) |
11.50 |
11.44 - 11.58 |
0.8248 times |
Thu 06 November 2025 |
11.50 (0.17%) |
11.52 |
11.46 - 11.60 |
0.7077 times |
Wed 05 November 2025 |
11.48 (1.41%) |
11.37 |
11.32 - 11.48 |
0.806 times |
Tue 04 November 2025 |
11.32 (-2.92%) |
11.55 |
11.31 - 11.56 |
0.9948 times |
Fri 31 October 2025 |
11.66 (0%) |
11.69 |
11.54 - 11.77 |
1.1422 times |
Fri 31 October 2025 |
11.66 (1.04%) |
11.69 |
11.54 - 11.77 |
1.1422 times |
Thu 30 October 2025 |
11.54 (1.14%) |
11.44 |
11.38 - 11.57 |
1.2028 times |
Wed 29 October 2025 |
11.41 (-1.64%) |
11.62 |
11.39 - 11.66 |
1.6546 times |
Tue 28 October 2025 |
11.60 (0.17%) |
11.62 |
11.53 - 11.64 |
0.5905 times |
Mon 27 October 2025 |
11.58 (-0.17%) |
11.62 |
11.53 - 11.62 |
0.9344 times |
Fri 24 October 2025 |
11.60 (-1.11%) |
11.76 |
11.53 - 11.77 |
1.3067 times |
Weekly price and charts KayneAnderson Strong weekly Stock price targets for KayneAnderson KYN are 11.45 and 11.74 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.39 | | Weekly Target 3 | 11.496666666667 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.58 (-0.69%) |
11.55 |
11.31 - 11.60 |
0.9733 times |
Fri 31 October 2025 |
11.66 (0%) |
11.69 |
11.54 - 11.77 |
0.3335 times |
Fri 31 October 2025 |
11.66 (0.52%) |
11.62 |
11.38 - 11.77 |
1.6132 times |
Fri 24 October 2025 |
11.60 (0.61%) |
11.55 |
11.53 - 11.86 |
1.3735 times |
Fri 17 October 2025 |
11.53 (-5.26%) |
11.77 |
11.49 - 12.05 |
1.5516 times |
Tue 07 October 2025 |
12.17 (-0.98%) |
12.38 |
12.15 - 12.39 |
0.4702 times |
Fri 03 October 2025 |
12.29 (-1.36%) |
12.46 |
12.24 - 12.50 |
0.9296 times |
Fri 26 September 2025 |
12.46 (1.96%) |
12.20 |
12.14 - 12.52 |
0.8149 times |
Fri 19 September 2025 |
12.22 (0.16%) |
12.18 |
12.09 - 12.42 |
0.7815 times |
Fri 12 September 2025 |
12.20 (-0.65%) |
12.33 |
12.10 - 12.33 |
1.1585 times |
Fri 05 September 2025 |
12.28 (-2%) |
12.50 |
12.13 - 12.52 |
0.9303 times |
Monthly price and charts KayneAnderson Strong monthly Stock price targets for KayneAnderson KYN are 11.45 and 11.74 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.39 | | Monthly Target 3 | 11.496666666667 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
11.58 (-0.69%) |
11.55 |
11.31 - 11.60 |
0.2137 times |
Fri 31 October 2025 |
11.66 (-5.74%) |
12.38 |
11.38 - 12.45 |
1.2634 times |
Tue 30 September 2025 |
12.37 (-1.28%) |
12.50 |
12.09 - 12.52 |
0.9227 times |
Fri 29 August 2025 |
12.53 (0.72%) |
12.42 |
12.01 - 12.67 |
0.965 times |
Thu 31 July 2025 |
12.44 (-2.2%) |
12.63 |
12.12 - 12.75 |
1.0084 times |
Mon 30 June 2025 |
12.72 (4.61%) |
12.22 |
12.16 - 12.80 |
0.9133 times |
Fri 30 May 2025 |
12.16 (3.49%) |
11.71 |
11.67 - 12.67 |
0.9147 times |
Wed 30 April 2025 |
11.75 (-8.42%) |
12.81 |
9.82 - 13.04 |
1.8176 times |
Mon 31 March 2025 |
12.83 (0.47%) |
12.83 |
11.89 - 13.05 |
0.9905 times |
Fri 28 February 2025 |
12.77 (-4.91%) |
13.38 |
12.29 - 13.63 |
0.9906 times |
Fri 31 January 2025 |
13.43 (5.66%) |
12.76 |
12.68 - 13.65 |
1.7616 times |
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value | | 5 day DMA | 11.51 | | 12 day DMA | 11.56 | | 20 day DMA | 11.63 | | 35 day DMA | 11.92 | | 50 day DMA | 12.03 | | 100 day DMA | 12.2 | | 150 day DMA | 12.11 | | 200 day DMA | 12.3 | EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.5 | 11.5 | | 12 day EMA | 11.58 | 11.58 | 11.6 | | 20 day EMA | 11.69 | 11.7 | 11.72 | | 35 day EMA | 11.82 | 11.83 | 11.85 | | 50 day EMA | 12 | 12.02 | 12.04 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.51 | 11.52 | 11.53 | | 12 day SMA | 11.56 | 11.57 | 11.58 | | 20 day SMA | 11.63 | 11.66 | 11.7 | | 35 day SMA | 11.92 | 11.93 | 11.95 | | 50 day SMA | 12.03 | 12.04 | 12.06 | | 100 day SMA | 12.2 | 12.21 | 12.21 | | 150 day SMA | 12.11 | 12.12 | 12.13 | | 200 day SMA | 12.3 | 12.31 | 12.32 |
|
|
