KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.94 and 14.32

Daily Target 113.64
Daily Target 213.85
Daily Target 314.02
Daily Target 414.23
Daily Target 514.4

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Mon 05 October 2026 14.06 (1.08%) 13.94 13.81 - 14.19 1.1564 times
Fri 02 October 2026 13.91 (0.87%) 13.71 13.71 - 13.93 0.732 times
Thu 01 October 2026 13.79 (1.4%) 13.54 13.51 - 13.80 0.8449 times
Wed 30 September 2026 13.60 (0%) 13.66 13.59 - 13.75 1.2124 times
Tue 29 September 2026 13.60 (-1.31%) 13.67 13.50 - 13.78 1.1534 times
Mon 28 September 2026 13.78 (-0.36%) 13.80 13.72 - 13.90 1.0324 times
Fri 25 September 2026 13.83 (-1.98%) 14.09 13.78 - 14.09 1.1573 times
Thu 24 September 2026 14.11 (-0.49%) 14.22 14.08 - 14.22 0.6529 times
Wed 23 September 2026 14.18 (-0.07%) 14.29 14.15 - 14.33 0.7049 times
Tue 22 September 2026 14.19 (-1.6%) 14.40 14.17 - 14.47 1.3533 times
Mon 21 September 2026 14.42 (-0.07%) 14.38 14.31 - 14.47 1.0595 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.94 and 14.32

Weekly Target 113.64
Weekly Target 213.85
Weekly Target 314.02
Weekly Target 414.23
Weekly Target 514.4

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Mon 05 October 2026 14.06 (1.08%) 13.94 13.81 - 14.19 0.2798 times
Fri 02 October 2026 13.91 (0.58%) 13.80 13.50 - 13.93 1.2038 times
Fri 25 September 2026 13.83 (-4.16%) 14.38 13.78 - 14.47 1.1924 times
Fri 18 September 2026 14.43 (-2.76%) 14.89 14.32 - 15.00 1.0032 times
Fri 11 September 2026 14.84 (0.2%) 14.87 14.79 - 15.09 0.9927 times
Fri 04 September 2026 14.81 (-0.13%) 14.98 14.70 - 15.13 1.241 times
Fri 28 August 2026 14.83 (1.51%) 14.59 14.42 - 14.87 0.7873 times
Fri 21 August 2026 14.61 (-1.42%) 14.91 14.50 - 15.00 1.0215 times
Fri 14 August 2026 14.82 (4.59%) 14.20 14.17 - 15.03 1.0342 times
Fri 07 August 2026 14.17 (-3.08%) 14.58 14.01 - 14.62 1.2442 times
Fri 31 July 2026 14.62 (-1.95%) 14.79 14.26 - 14.80 1.0485 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.79 and 14.47

Monthly Target 113.24
Monthly Target 213.65
Monthly Target 313.92
Monthly Target 414.33
Monthly Target 514.6

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Mon 05 October 2026 14.06 (3.38%) 13.54 13.51 - 14.19 0.118 times
Wed 30 September 2026 13.60 (-9.09%) 15.04 13.50 - 15.13 0.8951 times
Mon 31 August 2026 14.96 (2.33%) 14.58 14.01 - 15.03 0.7715 times
Fri 31 July 2026 14.62 (5.71%) 13.68 13.65 - 15.17 1.1136 times
Tue 30 June 2026 13.83 (1.1%) 13.65 13.17 - 14.25 1.0357 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.1473 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.3781 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0493 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.0392 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.4522 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 1.008 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.99
20 day DMA 14.29
35 day DMA 14.51
50 day DMA 14.49
100 day DMA 14.3
150 day DMA 14.17
200 day DMA 13.86

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.8213.78
12 day EMA14.0214.0114.03
20 day EMA14.1714.1814.21
35 day EMA14.3114.3314.36
50 day EMA14.4514.4714.49

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7413.72
12 day SMA13.9914.0214.07
20 day SMA14.2914.3314.38
35 day SMA14.5114.5314.55
50 day SMA14.4914.5114.53
100 day SMA14.314.314.3
150 day SMA14.1714.1714.17
200 day SMA13.8613.8513.84
Back to top | Use Dark Theme