KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 14.78 and 14.9

Daily Target 114.68
Daily Target 214.75
Daily Target 314.796666666667
Daily Target 414.87
Daily Target 514.92

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 28 August 2026 14.83 (0.34%) 14.72 14.72 - 14.84 1.0618 times
Thu 27 August 2026 14.78 (-0.34%) 14.83 14.57 - 14.86 0.819 times
Wed 26 August 2026 14.83 (1.99%) 14.56 14.56 - 14.87 0.8504 times
Tue 25 August 2026 14.54 (-0.41%) 14.60 14.51 - 14.67 0.7332 times
Mon 24 August 2026 14.60 (-0.07%) 14.59 14.42 - 14.64 0.8882 times
Fri 21 August 2026 14.61 (-0.14%) 14.64 14.50 - 14.80 0.8842 times
Thu 20 August 2026 14.63 (-0.48%) 14.80 14.62 - 14.90 1.0038 times
Wed 19 August 2026 14.70 (-1.14%) 14.87 14.63 - 14.95 0.945 times
Tue 18 August 2026 14.87 (0.81%) 14.85 14.81 - 15.00 1.61 times
Mon 17 August 2026 14.75 (-0.47%) 14.91 14.63 - 14.95 1.2043 times
Fri 14 August 2026 14.82 (0.82%) 14.62 14.60 - 14.88 0.8186 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 14.63 and 15.08

Weekly Target 114.26
Weekly Target 214.54
Weekly Target 314.706666666667
Weekly Target 414.99
Weekly Target 515.16

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 28 August 2026 14.83 (1.51%) 14.59 14.42 - 14.87 0.7228 times
Fri 21 August 2026 14.61 (-1.42%) 14.91 14.50 - 15.00 0.9378 times
Fri 14 August 2026 14.82 (4.59%) 14.20 14.17 - 15.03 0.9495 times
Fri 07 August 2026 14.17 (-3.08%) 14.58 14.01 - 14.62 1.1422 times
Fri 31 July 2026 14.62 (-1.95%) 14.79 14.26 - 14.80 0.9626 times
Fri 24 July 2026 14.91 (0%) 14.89 14.88 - 15.17 0.2695 times
Fri 24 July 2026 14.91 (1.98%) 14.64 14.62 - 15.17 1.1835 times
Fri 17 July 2026 14.62 (3.32%) 14.18 14.11 - 14.74 2.0433 times
Fri 10 July 2026 14.15 (1.73%) 13.90 13.70 - 14.31 0.8794 times
Thu 02 July 2026 13.91 (0.22%) 13.88 13.65 - 13.97 0.9094 times
Fri 26 June 2026 13.88 (4.6%) 13.25 13.19 - 13.90 0.9985 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 14.42 and 15.44

Monthly Target 113.6
Monthly Target 214.22
Monthly Target 314.623333333333
Monthly Target 415.24
Monthly Target 515.64

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 28 August 2026 14.83 (1.44%) 14.58 14.01 - 15.03 0.6656 times
Fri 31 July 2026 14.62 (5.71%) 13.68 13.65 - 15.17 1.0162 times
Tue 30 June 2026 13.83 (1.1%) 13.65 13.17 - 14.25 0.9451 times
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.0469 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.2576 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 0.9575 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 0.9483 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3252 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9198 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.918 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.1031 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.72
20 day DMA 14.59
35 day DMA 14.6
50 day DMA 14.39
100 day DMA 14.13
150 day DMA 14.03
200 day DMA 13.57

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7114.68
12 day EMA14.6914.6714.65
20 day EMA14.6314.6114.59
35 day EMA14.4914.4714.45
50 day EMA14.3614.3414.32

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6714.64
12 day SMA14.7214.7214.71
20 day SMA14.5914.5814.57
35 day SMA14.614.5914.57
50 day SMA14.3914.3614.34
100 day SMA14.1314.1214.11
150 day SMA14.0314.0214
200 day SMA13.5713.5513.54
Back to top | Use Dark Theme