KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson Strong Daily Stock price targets for KayneAnderson KYN are 9.7 and 9.83 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.8 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.93 |
Daily price and volume Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.77 (-0.71%) |
9.86 |
9.75 - 9.88 |
1.3806 times |
Wed 22 May 2024 |
9.84 (-1.4%) |
9.94 |
9.82 - 9.94 |
0.5963 times |
Tue 21 May 2024 |
9.98 (-0.1%) |
9.99 |
9.96 - 10.05 |
0.8958 times |
Mon 20 May 2024 |
9.99 (0.4%) |
9.97 |
9.92 - 10.06 |
1.1656 times |
Fri 17 May 2024 |
9.95 (0.91%) |
9.91 |
9.85 - 10.00 |
0.9159 times |
Thu 16 May 2024 |
9.86 (0.2%) |
9.92 |
9.85 - 9.94 |
0.7927 times |
Wed 15 May 2024 |
9.84 (0.1%) |
9.92 |
9.80 - 9.92 |
0.8224 times |
Tue 14 May 2024 |
9.83 (0.41%) |
9.82 |
9.75 - 9.86 |
1.1579 times |
Mon 13 May 2024 |
9.79 (-0.41%) |
9.90 |
9.76 - 9.91 |
1.349 times |
Fri 10 May 2024 |
9.83 (-1.01%) |
9.93 |
9.78 - 9.97 |
0.9238 times |
Thu 09 May 2024 |
9.93 (0.71%) |
9.85 |
9.85 - 9.98 |
1.4719 times |
Weekly price and charts KayneAnderson Strong weekly Stock price targets for KayneAnderson KYN are 9.61 and 9.92 | Weekly Target 1 | 9.55 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 9.86 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.77 (-1.81%) |
9.97 |
9.75 - 10.06 |
0.6195 times |
Fri 17 May 2024 |
9.95 (1.22%) |
9.90 |
9.75 - 10.00 |
0.7728 times |
Fri 10 May 2024 |
9.83 (2.93%) |
9.55 |
9.55 - 9.98 |
1.0759 times |
Fri 03 May 2024 |
9.55 (-2.15%) |
9.73 |
9.40 - 9.79 |
1.1803 times |
Fri 26 April 2024 |
9.76 (0.62%) |
9.70 |
9.64 - 9.87 |
0.9007 times |
Fri 19 April 2024 |
9.70 (1.04%) |
9.63 |
9.29 - 9.72 |
1.3038 times |
Fri 12 April 2024 |
9.60 (-1.23%) |
9.75 |
9.43 - 9.81 |
1.1226 times |
Fri 05 April 2024 |
9.72 (-2.9%) |
10.10 |
9.62 - 10.15 |
1.3562 times |
Thu 28 March 2024 |
10.01 (2.88%) |
9.77 |
9.77 - 10.07 |
0.845 times |
Fri 22 March 2024 |
9.73 (2.31%) |
9.51 |
9.51 - 9.80 |
0.8231 times |
Fri 15 March 2024 |
9.51 (1.28%) |
9.39 |
9.37 - 9.71 |
0.9687 times |
Monthly price and charts KayneAnderson Strong monthly Stock price targets for KayneAnderson KYN are 9.59 and 10.25 | Monthly Target 1 | 9.08 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.7433333333333 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Kayne Anderson
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.77 (2.09%) |
9.51 |
9.40 - 10.06 |
0.6513 times |
Tue 30 April 2024 |
9.57 (-4.4%) |
10.10 |
9.29 - 10.15 |
1.047 times |
Thu 28 March 2024 |
10.01 (9.16%) |
9.21 |
9.13 - 10.07 |
0.8475 times |
Thu 29 February 2024 |
9.17 (6.01%) |
8.70 |
8.55 - 9.23 |
0.8207 times |
Wed 31 January 2024 |
8.65 (-1.48%) |
8.72 |
8.35 - 8.99 |
1.5712 times |
Fri 29 December 2023 |
8.78 (2.45%) |
8.57 |
8.24 - 8.83 |
1.4481 times |
Thu 30 November 2023 |
8.57 (7.93%) |
7.98 |
7.92 - 8.57 |
1.3413 times |
Tue 31 October 2023 |
7.94 (-5.59%) |
8.39 |
7.87 - 8.63 |
0.9852 times |
Fri 29 September 2023 |
8.41 (-3.67%) |
8.82 |
8.40 - 8.89 |
0.6359 times |
Thu 31 August 2023 |
8.73 (-0.11%) |
8.74 |
8.45 - 8.84 |
0.6519 times |
Mon 31 July 2023 |
8.74 (7.37%) |
8.14 |
8.14 - 8.81 |
0.7927 times |
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.87 | | 20 day DMA | 9.77 | | 35 day DMA | 9.71 | | 50 day DMA | 9.73 | | 100 day DMA | 9.31 | | 150 day DMA | 9 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.9 | 9.93 | | 12 day EMA | 9.85 | 9.86 | 9.86 | | 20 day EMA | 9.79 | 9.79 | 9.79 | | 35 day EMA | 9.76 | 9.76 | 9.76 | | 50 day EMA | 9.72 | 9.72 | 9.72 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.92 | 9.92 | | 12 day SMA | 9.87 | 9.87 | 9.85 | | 20 day SMA | 9.77 | 9.78 | 9.77 | | 35 day SMA | 9.71 | 9.71 | 9.71 | | 50 day SMA | 9.73 | 9.72 | 9.72 | | 100 day SMA | 9.31 | 9.3 | 9.29 | | 150 day SMA | 9 | 8.99 | 8.98 | | 200 day SMA | 8.9 | 8.89 | 8.88 |
|
|
