Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 13.38 and 13.68
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.586666666667 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 13.89 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.64 (-0.66%) | 13.71 | 13.41 - 13.71 | 0.9006 times | Mon 13 April 2026 | 13.73 (-0.87%) | 14.11 | 13.65 - 14.11 | 1.0464 times | Fri 10 April 2026 | 13.85 (-0.43%) | 13.90 | 13.83 - 13.99 | 0.3338 times | Thu 09 April 2026 | 13.91 (0.22%) | 13.88 | 13.88 - 14.22 | 0.6018 times | Wed 08 April 2026 | 13.88 (-1.21%) | 13.89 | 13.58 - 13.93 | 1.282 times | Tue 07 April 2026 | 14.05 (1.01%) | 13.91 | 13.89 - 14.12 | 0.9448 times | Mon 06 April 2026 | 13.91 (0.87%) | 13.89 | 13.74 - 13.93 | 0.6357 times | Thu 02 April 2026 | 13.79 (0.15%) | 14.02 | 13.78 - 14.08 | 0.8327 times | Wed 01 April 2026 | 13.77 (-3.57%) | 14.19 | 13.68 - 14.19 | 1.6681 times | Tue 31 March 2026 | 14.28 (-0.14%) | 14.39 | 14.20 - 14.69 | 1.754 times | Mon 30 March 2026 | 14.30 (-0.28%) | 14.47 | 14.22 - 14.48 | 0.8048 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.18 and 13.88
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.64 (-1.52%) | 14.11 | 13.41 - 14.11 | 0.587 times | Fri 10 April 2026 | 13.85 (0.44%) | 13.89 | 13.58 - 14.22 | 1.1451 times | Thu 02 April 2026 | 13.79 (-3.84%) | 14.47 | 13.68 - 14.69 | 1.5254 times | Fri 27 March 2026 | 14.34 (2.72%) | 13.82 | 13.77 - 14.49 | 1.0646 times | Fri 20 March 2026 | 13.96 (-0.71%) | 14.16 | 13.87 - 14.25 | 0.8117 times | Fri 13 March 2026 | 14.06 (0.43%) | 14.05 | 13.80 - 14.41 | 1.253 times | Fri 06 March 2026 | 14.00 (-1.89%) | 14.37 | 13.80 - 14.49 | 1.2487 times | Fri 27 February 2026 | 14.27 (3.56%) | 13.89 | 13.68 - 14.38 | 1.1966 times | Fri 20 February 2026 | 13.78 (0.07%) | 13.80 | 13.62 - 13.87 | 0.8209 times | Fri 13 February 2026 | 13.77 (0%) | 13.56 | 13.50 - 13.91 | 0.3469 times | Fri 13 February 2026 | 13.77 (2.76%) | 13.32 | 13.26 - 13.91 | 1.5836 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.12 and 13.93
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.64 (-4.48%) | 14.19 | 13.41 - 14.22 | 0.5045 times | Tue 31 March 2026 | 14.28 (0.07%) | 14.37 | 13.77 - 14.69 | 1.045 times | Fri 27 February 2026 | 14.27 (8.19%) | 13.10 | 12.95 - 14.38 | 1.0349 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4463 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 1.0038 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.0019 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.2039 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8793 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9195 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9609 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8703 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.85 | 13.91 |
| 12 day EMA | 13.89 | 13.94 | 13.98 |
| 20 day EMA | 13.94 | 13.97 | 13.99 |
| 35 day EMA | 13.88 | 13.89 | 13.9 |
| 50 day EMA | 13.78 | 13.79 | 13.79 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.88 | 13.92 |
| 12 day SMA | 13.95 | 14.01 | 14.05 |
| 20 day SMA | 14.02 | 14.04 | 14.07 |
| 35 day SMA | 14.04 | 14.04 | 14.04 |
| 50 day SMA | 13.88 | 13.87 | 13.86 |
| 100 day SMA | 13.05 | 13.04 | 13.02 |
| 150 day SMA | 12.69 | 12.68 | 12.67 |
| 200 day SMA | 12.61 | 12.61 | 12.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.