KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.5 and 13.75

Daily Target 113.44
Daily Target 213.56
Daily Target 313.69
Daily Target 413.81
Daily Target 513.94

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 29 May 2026 13.68 (-1.23%) 13.81 13.57 - 13.82 1.2044 times
Thu 28 May 2026 13.85 (0.14%) 13.64 13.64 - 13.93 0.961 times
Wed 27 May 2026 13.83 (-1.21%) 13.95 13.78 - 13.99 0.8077 times
Tue 26 May 2026 14.00 (-1.2%) 14.12 13.97 - 14.17 1.4813 times
Fri 22 May 2026 14.17 (-0.56%) 14.26 14.12 - 14.30 1.4184 times
Thu 21 May 2026 14.25 (-0.63%) 14.42 14.22 - 14.49 1.1002 times
Wed 20 May 2026 14.34 (-1.44%) 14.51 14.31 - 14.70 0.8286 times
Tue 19 May 2026 14.55 (0.83%) 14.50 14.40 - 14.59 0.7383 times
Mon 18 May 2026 14.43 (0.28%) 14.30 14.30 - 14.50 0.6605 times
Fri 15 May 2026 14.39 (-0.35%) 14.40 14.22 - 14.44 0.7995 times
Thu 14 May 2026 14.44 (2.27%) 14.12 14.11 - 14.47 0.8398 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.33 and 13.93

Weekly Target 113.21
Weekly Target 213.44
Weekly Target 313.806666666667
Weekly Target 414.04
Weekly Target 514.41

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 29 May 2026 13.68 (-3.46%) 14.12 13.57 - 14.17 1.0228 times
Fri 22 May 2026 14.17 (-1.53%) 14.30 14.12 - 14.70 1.0897 times
Fri 15 May 2026 14.39 (5.73%) 13.67 13.59 - 14.47 0.8882 times
Fri 08 May 2026 13.61 (-1.31%) 14.00 13.52 - 14.00 0.5762 times
Wed 06 May 2026 13.79 (-2.13%) 14.14 13.77 - 14.28 0.5024 times
Fri 01 May 2026 14.09 (4.99%) 13.51 13.44 - 14.37 1.1229 times
Fri 24 April 2026 13.42 (1.51%) 13.33 13.16 - 13.56 1.2211 times
Fri 17 April 2026 13.22 (-4.55%) 14.11 12.93 - 14.11 1.5482 times
Fri 10 April 2026 13.85 (0.44%) 13.89 13.58 - 14.22 0.8698 times
Thu 02 April 2026 13.79 (-3.84%) 14.47 13.68 - 14.69 1.1587 times
Fri 27 March 2026 14.34 (2.72%) 13.82 13.77 - 14.49 0.8087 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.01 and 14.19

Monthly Target 112.79
Monthly Target 213.23
Monthly Target 313.966666666667
Monthly Target 414.41
Monthly Target 515.15

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 29 May 2026 13.68 (-4%) 14.25 13.52 - 14.70 1.034 times
Thu 30 April 2026 14.25 (-0.21%) 14.19 12.93 - 14.37 1.2421 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 0.9457 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 0.9366 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3089 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9085 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9067 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.0895 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.7958 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.8322 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.8696 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.17
20 day DMA 14.06
35 day DMA 13.87
50 day DMA 13.92
100 day DMA 13.66
150 day DMA 13.08
200 day DMA 12.85

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.9914.06
12 day EMA14.0214.0814.12
20 day EMA14.0114.0514.07
35 day EMA1414.0214.03
50 day EMA13.9413.9513.95

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9114.0214.12
12 day SMA14.1714.214.2
20 day SMA14.0614.0814.1
35 day SMA13.8713.8713.87
50 day SMA13.9213.9313.94
100 day SMA13.6613.6413.62
150 day SMA13.0813.0713.05
200 day SMA12.8512.8512.84
Back to top | Use Dark Theme