Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 13.73 and 13.87
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 13.9 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (0.73%) | 13.75 | 13.68 - 13.82 | 0.4979 times | Thu 19 February 2026 | 13.68 (-0.15%) | 13.71 | 13.63 - 13.78 | 0.6658 times | Wed 18 February 2026 | 13.70 (0.07%) | 13.73 | 13.64 - 13.87 | 0.7388 times | Tue 17 February 2026 | 13.69 (-0.58%) | 13.80 | 13.62 - 13.81 | 1.0812 times | Fri 13 February 2026 | 13.77 (0%) | 13.56 | 13.50 - 13.91 | 1.2608 times | Fri 13 February 2026 | 13.77 (1.25%) | 13.56 | 13.50 - 13.91 | 1.2608 times | Thu 12 February 2026 | 13.60 (1.49%) | 13.55 | 13.52 - 13.82 | 1.112 times | Wed 11 February 2026 | 13.40 (-1.25%) | 13.48 | 13.38 - 13.82 | 1.8445 times | Tue 10 February 2026 | 13.57 (1.04%) | 13.45 | 13.34 - 13.64 | 0.6869 times | Mon 09 February 2026 | 13.43 (0.22%) | 13.32 | 13.26 - 13.55 | 0.8512 times | Fri 06 February 2026 | 13.40 (1.21%) | 13.23 | 13.14 - 13.43 | 0.6799 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 13.58 and 13.83
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (0.07%) | 13.80 | 13.62 - 13.87 | 0.6936 times | Fri 13 February 2026 | 13.77 (0%) | 13.56 | 13.50 - 13.91 | 0.2931 times | Fri 13 February 2026 | 13.77 (2.76%) | 13.32 | 13.26 - 13.91 | 1.338 times | Fri 06 February 2026 | 13.40 (1.59%) | 13.10 | 12.95 - 13.43 | 0.973 times | Fri 30 January 2026 | 13.19 (4.93%) | 12.63 | 12.57 - 13.19 | 0.9747 times | Fri 23 January 2026 | 12.57 (-0.16%) | 12.50 | 12.28 - 12.70 | 1.2271 times | Fri 16 January 2026 | 12.59 (2.44%) | 12.30 | 12.29 - 12.61 | 1.6974 times | Fri 09 January 2026 | 12.29 (-0.57%) | 12.37 | 11.87 - 12.40 | 1.8412 times | Fri 02 January 2026 | 12.36 (2.66%) | 12.07 | 12.03 - 12.43 | 0.7668 times | Mon 29 December 2025 | 12.04 (-0.41%) | 12.07 | 12.03 - 12.14 | 0.1951 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.517 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 13.37 and 14.33
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.78 (4.47%) | 13.10 | 12.95 - 13.91 | 0.7961 times | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.4536 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 1.0089 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 1.0069 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.21 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8837 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.9242 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9657 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8747 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8761 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.7408 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.37 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.67 | 13.67 |
| 12 day EMA | 13.56 | 13.52 | 13.49 |
| 20 day EMA | 13.37 | 13.33 | 13.29 |
| 35 day EMA | 13.07 | 13.03 | 12.99 |
| 50 day EMA | 12.72 | 12.68 | 12.64 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.72 | 13.71 |
| 12 day SMA | 13.59 | 13.54 | 13.5 |
| 20 day SMA | 13.37 | 13.31 | 13.25 |
| 35 day SMA | 12.93 | 12.89 | 12.84 |
| 50 day SMA | 12.65 | 12.62 | 12.59 |
| 100 day SMA | 12.29 | 12.28 | 12.26 |
| 150 day SMA | 12.29 | 12.28 | 12.27 |
| 200 day SMA | 12.29 | 12.28 | 12.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.