Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 184.6 and 191.33
| Daily Target 1 | 183.06 |
| Daily Target 2 | 186.14 |
| Daily Target 3 | 189.79333333333 |
| Daily Target 4 | 192.87 |
| Daily Target 5 | 196.52 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 189.21 (-0.55%) | 189.95 | 186.72 - 193.45 | 1.1976 times | Wed 15 July 2026 | 190.26 (9.03%) | 176.75 | 175.72 - 191.93 | 2.1213 times | Tue 14 July 2026 | 174.51 (7.84%) | 161.65 | 161.65 - 174.61 | 0.4604 times | Mon 13 July 2026 | 161.82 (-2.22%) | 166.70 | 161.00 - 169.59 | 0.7401 times | Fri 10 July 2026 | 165.49 (-1.73%) | 168.34 | 165.10 - 170.24 | 0.3251 times | Thu 09 July 2026 | 168.40 (3.54%) | 159.00 | 157.81 - 170.91 | 0.8358 times | Wed 08 July 2026 | 162.64 (-0.65%) | 159.81 | 154.03 - 166.51 | 0.7227 times | Tue 07 July 2026 | 163.70 (-3.14%) | 168.99 | 160.86 - 171.81 | 0.9704 times | Mon 06 July 2026 | 169.00 (-0.05%) | 171.32 | 164.44 - 172.00 | 1.1186 times | Thu 02 July 2026 | 169.08 (3.07%) | 169.02 | 161.90 - 172.00 | 1.508 times | Wed 01 July 2026 | 164.05 (-0.41%) | 163.52 | 162.83 - 168.28 | 0.9238 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 175.11 and 207.56
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 168.99 |
| Weekly Target 3 | 181.22 |
| Weekly Target 4 | 201.44 |
| Weekly Target 5 | 213.67 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 189.21 (14.33%) | 166.70 | 161.00 - 193.45 | 0.8152 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7165 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.8626 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.0566 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 0.9456 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.5262 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 0.9586 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9055 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.1411 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.072 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.6011 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 171.62 and 211.04
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 164.34 |
| Monthly Target 3 | 178.89666666667 |
| Monthly Target 4 | 203.76 |
| Monthly Target 5 | 218.32 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 189.21 (14.86%) | 163.52 | 154.03 - 193.45 | 0.3865 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9634 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8926 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4982 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2666 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9977 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1194 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2198 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7917 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.864 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4738 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 176.26 |
| 12 day DMA | 170.24 |
| 20 day DMA | 162.69 |
| 35 day DMA | 157.32 |
| 50 day DMA | 149.35 |
| 100 day DMA | 143.76 |
| 150 day DMA | 162.25 |
| 200 day DMA | 164.74 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.89 | 175.23 | 167.71 |
| 12 day EMA | 171.47 | 168.25 | 164.25 |
| 20 day EMA | 165.78 | 163.32 | 160.48 |
| 35 day EMA | 157.55 | 155.69 | 153.65 |
| 50 day EMA | 150.38 | 148.8 | 147.11 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.26 | 172.1 | 166.57 |
| 12 day SMA | 170.24 | 168.07 | 165.47 |
| 20 day SMA | 162.69 | 160.57 | 158.47 |
| 35 day SMA | 157.32 | 155.87 | 154.33 |
| 50 day SMA | 149.35 | 148.04 | 146.68 |
| 100 day SMA | 143.76 | 143.94 | 144.09 |
| 150 day SMA | 162.25 | 162.05 | 161.81 |
| 200 day SMA | 164.74 | 164.86 | 165 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.