Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 178.31 and 198.98
| Daily Target 1 | 174.62 |
| Daily Target 2 | 182 |
| Daily Target 3 | 195.29 |
| Daily Target 4 | 202.67 |
| Daily Target 5 | 215.96 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 189.38 (-8.83%) | 204.05 | 187.91 - 208.58 | 1.4267 times | Fri 20 February 2026 | 207.73 (1.51%) | 203.44 | 201.00 - 226.86 | 1.977 times | Thu 19 February 2026 | 204.63 (-3.66%) | 209.44 | 199.18 - 210.22 | 0.5985 times | Wed 18 February 2026 | 212.41 (1.77%) | 205.60 | 204.31 - 219.39 | 0.9821 times | Tue 17 February 2026 | 208.72 (1.78%) | 206.16 | 192.02 - 209.12 | 0.9599 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.9343 times | Fri 13 February 2026 | 205.06 (5.02%) | 197.47 | 193.37 - 206.39 | 0.9343 times | Thu 12 February 2026 | 195.26 (-2.34%) | 199.87 | 192.19 - 205.90 | 0.7685 times | Wed 11 February 2026 | 199.94 (-4.97%) | 210.29 | 197.75 - 211.99 | 0.703 times | Tue 10 February 2026 | 210.40 (1.67%) | 208.07 | 206.60 - 215.00 | 0.7157 times | Mon 09 February 2026 | 206.95 (-1.99%) | 209.52 | 204.31 - 212.75 | 0.7571 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 178.31 and 198.98
| Weekly Target 1 | 174.62 |
| Weekly Target 2 | 182 |
| Weekly Target 3 | 195.29 |
| Weekly Target 4 | 202.67 |
| Weekly Target 5 | 215.96 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 189.38 (-8.83%) | 204.05 | 187.91 - 208.58 | 0.3927 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 1.2435 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.2572 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 1.0676 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 1.0004 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.1321 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.9247 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.1241 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.9603 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.8976 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.2384 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 169.17 and 208.12
| Monthly Target 1 | 162.43 |
| Monthly Target 2 | 175.91 |
| Monthly Target 3 | 201.38333333333 |
| Monthly Target 4 | 214.86 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 189.38 (-4.75%) | 196.92 | 187.91 - 226.86 | 0.6808 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 0.9742 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0616 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.689 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7519 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.2827 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.9992 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.098 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4528 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0097 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.8362 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 204.57 |
| 12 day DMA | 204.73 |
| 20 day DMA | 203.57 |
| 35 day DMA | 210.32 |
| 50 day DMA | 199.89 |
| 100 day DMA | 185.51 |
| 150 day DMA | 197.65 |
| 200 day DMA | 196.55 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.12 | 206.99 | 206.62 |
| 12 day EMA | 203.73 | 206.34 | 206.09 |
| 20 day EMA | 204.43 | 206.01 | 205.83 |
| 35 day EMA | 199.81 | 200.42 | 199.99 |
| 50 day EMA | 196.89 | 197.2 | 196.77 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.57 | 207.71 | 207.18 |
| 12 day SMA | 204.73 | 205.23 | 205.14 |
| 20 day SMA | 203.57 | 205.06 | 206.09 |
| 35 day SMA | 210.32 | 210.43 | 209.62 |
| 50 day SMA | 199.89 | 199.24 | 198.25 |
| 100 day SMA | 185.51 | 185.72 | 185.77 |
| 150 day SMA | 197.65 | 197.64 | 197.5 |
| 200 day SMA | 196.55 | 196.53 | 196.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.