Use Dark Theme
bell notificationshomepagelogin

Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Rh

Strong Daily Stock price targets for Rh RH are 224.85 and 233.85

Daily Target 1218.45
Daily Target 2222.24
Daily Target 3227.44666666667
Daily Target 4231.24
Daily Target 5236.45

Daily price and volume Rh

Date Closing Open Range Volume
Mon 12 May 2025 226.04 (16.35%) 225.80 223.65 - 232.65 2.1649 times
Fri 09 May 2025 194.28 (-1.18%) 197.80 190.11 - 199.63 0.8209 times
Thu 08 May 2025 196.60 (4.01%) 192.20 189.88 - 199.19 0.9023 times
Wed 07 May 2025 189.02 (3.36%) 184.74 182.00 - 190.50 0.7893 times
Tue 06 May 2025 182.87 (-1.85%) 181.86 179.09 - 184.31 0.7696 times
Mon 05 May 2025 186.31 (-5.21%) 192.62 186.00 - 195.91 0.7967 times
Fri 02 May 2025 196.56 (6.39%) 189.09 188.89 - 201.41 1.4084 times
Thu 01 May 2025 184.76 (0.4%) 188.26 183.52 - 191.61 0.9291 times
Wed 30 April 2025 184.03 (-0.31%) 177.35 173.31 - 184.90 0.7917 times
Tue 29 April 2025 184.60 (0.58%) 181.29 180.00 - 185.52 0.6272 times
Mon 28 April 2025 183.53 (-1.06%) 187.76 179.00 - 188.52 0.8055 times

 Daily chart Rh

Weekly price and charts Rh

Strong weekly Stock price targets for Rh RH are 224.85 and 233.85

Weekly Target 1218.45
Weekly Target 2222.24
Weekly Target 3227.44666666667
Weekly Target 4231.24
Weekly Target 5236.45

Weekly price and volumes for Rh

Date Closing Open Range Volume
Mon 12 May 2025 226.04 (16.35%) 225.80 223.65 - 232.65 0.3141 times
Fri 09 May 2025 194.28 (-1.16%) 192.62 179.09 - 199.63 0.5918 times
Fri 02 May 2025 196.56 (5.97%) 187.76 173.31 - 201.41 0.6619 times
Fri 25 April 2025 185.49 (15.12%) 158.06 149.17 - 188.22 0.4692 times
Thu 17 April 2025 161.13 (4.73%) 158.45 150.19 - 161.52 0.162 times
Wed 16 April 2025 153.85 (0%) 158.45 150.19 - 161.00 0 times
Wed 16 April 2025 153.85 (-6.54%) 169.31 150.19 - 170.92 0.5355 times
Fri 11 April 2025 164.62 (13.02%) 142.84 142.07 - 197.68 3.3101 times
Fri 04 April 2025 145.66 (-38.35%) 227.54 123.03 - 256.86 3.5992 times
Fri 28 March 2025 236.28 (-2.44%) 248.00 228.15 - 261.55 0.3561 times
Fri 21 March 2025 242.18 (7.61%) 224.38 214.11 - 246.15 0.7477 times

 weekly chart Rh

Monthly price and charts Rh

Strong monthly Stock price targets for Rh RH are 202.57 and 256.13

Monthly Target 1159.03
Monthly Target 2192.54
Monthly Target 3212.59333333333
Monthly Target 4246.1
Monthly Target 5266.15

Monthly price and volumes Rh

Date Closing Open Range Volume
Mon 12 May 2025 226.04 (22.83%) 188.26 179.09 - 232.65 0.4928 times
Wed 30 April 2025 184.03 (-21.49%) 233.87 123.03 - 256.86 3.2722 times
Mon 31 March 2025 234.41 (-27.22%) 322.92 212.04 - 326.00 1.1004 times
Fri 28 February 2025 322.07 (-23.15%) 404.51 318.05 - 419.50 0.607 times
Fri 31 January 2025 419.11 (6.48%) 395.63 392.19 - 455.84 0.6397 times
Tue 31 December 2024 393.59 (2.06%) 381.35 377.11 - 457.26 0.7025 times
Tue 26 November 2024 385.64 (21.25%) 318.79 301.00 - 398.22 0.6303 times
Thu 31 October 2024 318.05 (-4.9%) 332.55 308.15 - 367.00 0.7298 times
Mon 30 September 2024 334.43 (31.82%) 249.93 237.14 - 350.29 1.1138 times
Fri 30 August 2024 253.70 (-12.54%) 286.07 233.40 - 286.07 0.7113 times
Wed 31 July 2024 290.08 (18.67%) 244.50 233.14 - 299.26 0.7601 times

 monthly chart Rh

DMA SMA EMA moving averages of Rh RH

DMA (daily moving average) of Rh RH

DMA period DMA value
5 day DMA 197.76
12 day DMA 191.17
20 day DMA 179.46
35 day DMA 188.38
50 day DMA 208.11
100 day DMA 305.19
150 day DMA 317.78
200 day DMA 307.85

EMA (exponential moving average) of Rh RH

EMA period EMA current EMA prev EMA prev2
5 day EMA202.97191.43190.01
12 day EMA192.72186.66185.27
20 day EMA190.79187.08186.32
35 day EMA203.52202.19202.66
50 day EMA218.29217.97218.94

SMA (simple moving average) of Rh RH

SMA period SMA current SMA prev SMA prev2
5 day SMA197.76189.82190.27
12 day SMA191.17187.7185.91
20 day SMA179.46176.35174.87
35 day SMA188.38188.61189.63
50 day SMA208.11210.15213.34
100 day SMA305.19307.08309.6
150 day SMA317.78318.54319.51
200 day SMA307.85308.08308.48
Back to top Use Dark Theme