Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh Strong Daily Stock price targets for Rh RH are 177.46 and 183.73 | Daily Target 1 | 176.29 | | Daily Target 2 | 178.63 | | Daily Target 3 | 182.56333333333 | | Daily Target 4 | 184.9 | | Daily Target 5 | 188.83 |
Daily price and volume Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
180.96 (0.24%) |
185.00 |
180.23 - 186.50 |
0.8571 times |
Thu 23 October 2025 |
180.52 (0.96%) |
177.63 |
175.74 - 182.50 |
0.276 times |
Wed 22 October 2025 |
178.81 (-3.71%) |
183.47 |
175.00 - 184.95 |
1.0992 times |
Tue 21 October 2025 |
185.70 (3.35%) |
178.10 |
176.39 - 186.75 |
1.1645 times |
Mon 20 October 2025 |
179.68 (3.1%) |
176.60 |
175.36 - 180.07 |
1.082 times |
Fri 17 October 2025 |
174.27 (-1.07%) |
175.67 |
172.12 - 176.42 |
0.8765 times |
Thu 16 October 2025 |
176.16 (-0.23%) |
180.36 |
172.56 - 180.36 |
0.9129 times |
Wed 15 October 2025 |
176.56 (-3.59%) |
184.00 |
176.52 - 186.29 |
1.008 times |
Tue 14 October 2025 |
183.14 (0.87%) |
176.80 |
175.29 - 186.11 |
1.0892 times |
Mon 13 October 2025 |
181.56 (-7.57%) |
178.12 |
175.98 - 183.17 |
1.6346 times |
Tue 07 October 2025 |
196.44 (-1.78%) |
201.68 |
195.18 - 201.68 |
0.8502 times |
Weekly price and charts Rh Strong weekly Stock price targets for Rh RH are 177.98 and 189.73 | Weekly Target 1 | 169.15 | | Weekly Target 2 | 175.06 | | Weekly Target 3 | 180.90333333333 | | Weekly Target 4 | 186.81 | | Weekly Target 5 | 192.65 |
Weekly price and volumes for Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
180.96 (3.84%) |
176.60 |
175.00 - 186.75 |
0.7977 times |
Fri 17 October 2025 |
174.27 (-11.29%) |
178.12 |
172.12 - 186.29 |
0.9833 times |
Tue 07 October 2025 |
196.44 (-5.69%) |
210.75 |
195.18 - 210.75 |
0.2639 times |
Fri 03 October 2025 |
208.29 (2.86%) |
200.63 |
191.57 - 212.36 |
0.9087 times |
Fri 26 September 2025 |
202.50 (-9.88%) |
221.16 |
201.11 - 224.68 |
1.251 times |
Fri 19 September 2025 |
224.70 (3.25%) |
218.70 |
215.51 - 248.44 |
1.264 times |
Fri 12 September 2025 |
217.62 (-13.3%) |
252.31 |
214.91 - 253.05 |
2.3108 times |
Fri 05 September 2025 |
251.00 (11.22%) |
218.88 |
217.67 - 257.00 |
0.906 times |
Fri 29 August 2025 |
225.67 (0%) |
228.70 |
224.56 - 230.70 |
0.1317 times |
Fri 29 August 2025 |
225.67 (-7.4%) |
225.54 |
218.31 - 233.99 |
1.1827 times |
Fri 22 August 2025 |
243.71 (4.26%) |
233.47 |
210.50 - 245.25 |
1.2797 times |
Monthly price and charts Rh Strong monthly Stock price targets for Rh RH are 156.42 and 196.66 | Monthly Target 1 | 148.24 | | Monthly Target 2 | 164.6 | | Monthly Target 3 | 188.48 | | Monthly Target 4 | 204.84 | | Monthly Target 5 | 228.72 |
Monthly price and volumes Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
180.96 (-10.93%) |
202.61 |
172.12 - 212.36 |
0.4355 times |
Tue 30 September 2025 |
203.16 (-9.97%) |
218.88 |
191.57 - 257.00 |
1.1451 times |
Fri 29 August 2025 |
225.67 (9.75%) |
199.86 |
191.59 - 248.38 |
0.8921 times |
Thu 31 July 2025 |
205.62 (8.79%) |
187.65 |
181.03 - 224.22 |
0.9803 times |
Mon 30 June 2025 |
189.01 (4.36%) |
179.08 |
166.15 - 221.88 |
1.297 times |
Fri 30 May 2025 |
181.11 (-1.59%) |
188.26 |
177.34 - 232.65 |
0.9015 times |
Wed 30 April 2025 |
184.03 (-21.49%) |
233.87 |
123.03 - 256.86 |
2.5321 times |
Mon 31 March 2025 |
234.41 (-27.22%) |
322.92 |
212.04 - 326.00 |
0.8515 times |
Fri 28 February 2025 |
322.07 (-23.15%) |
404.51 |
318.05 - 419.50 |
0.4697 times |
Fri 31 January 2025 |
419.11 (6.48%) |
395.63 |
392.19 - 455.84 |
0.495 times |
Tue 31 December 2024 |
393.59 (2.06%) |
381.35 |
377.11 - 457.26 |
0.5436 times |
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value | | 5 day DMA | 181.13 | | 12 day DMA | 182.82 | | 20 day DMA | 191.68 | | 35 day DMA | 207.63 | | 50 day DMA | 214.07 | | 100 day DMA | 205.75 | | 150 day DMA | 202.02 | | 200 day DMA | 244.57 | EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.79 | 180.71 | 180.8 | | 12 day EMA | 185.03 | 185.77 | 186.72 | | 20 day EMA | 191.55 | 192.66 | 193.94 | | 35 day EMA | 200.75 | 201.92 | 203.18 | | 50 day EMA | 211.18 | 212.41 | 213.71 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.13 | 179.8 | 178.92 | | 12 day SMA | 182.82 | 185.09 | 186.98 | | 20 day SMA | 191.68 | 193.55 | 195.41 | | 35 day SMA | 207.63 | 208.79 | 210.08 | | 50 day SMA | 214.07 | 215.2 | 215.89 | | 100 day SMA | 205.75 | 205.78 | 205.88 | | 150 day SMA | 202.02 | 202.31 | 202.55 | | 200 day SMA | 244.57 | 245.64 | 246.7 |
|
|
