Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh Strong Daily Stock price targets for Rh RH are 222.05 and 228.19 | Daily Target 1 | 220.84 | | Daily Target 2 | 223.25 | | Daily Target 3 | 226.97666666667 | | Daily Target 4 | 229.39 | | Daily Target 5 | 233.12 |
Daily price and volume Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
225.67 (-1.55%) |
228.70 |
224.56 - 230.70 |
0.5351 times |
Thu 28 August 2025 |
229.22 (0.54%) |
231.69 |
226.00 - 233.80 |
0.5365 times |
Wed 27 August 2025 |
228.00 (3.08%) |
224.94 |
222.04 - 231.91 |
0.9595 times |
Tue 26 August 2025 |
221.19 (-4.13%) |
229.66 |
218.31 - 233.99 |
0.9814 times |
Mon 25 August 2025 |
230.72 (-5.33%) |
225.54 |
219.26 - 233.45 |
1.7896 times |
Fri 22 August 2025 |
243.71 (11.39%) |
222.46 |
219.80 - 245.25 |
1.6559 times |
Thu 21 August 2025 |
218.79 (1.01%) |
212.89 |
210.50 - 219.14 |
0.8409 times |
Wed 20 August 2025 |
216.61 (-6.44%) |
228.38 |
213.76 - 228.38 |
1.3013 times |
Tue 19 August 2025 |
231.53 (1.01%) |
233.14 |
228.10 - 240.96 |
0.7677 times |
Mon 18 August 2025 |
229.21 (-1.95%) |
233.47 |
228.69 - 235.32 |
0.6321 times |
Fri 15 August 2025 |
233.76 (-0.57%) |
237.00 |
233.34 - 240.00 |
0.5054 times |
Weekly price and charts Rh Strong weekly Stock price targets for Rh RH are 221.99 and 237.67 | Weekly Target 1 | 210.31 | | Weekly Target 2 | 217.99 | | Weekly Target 3 | 225.99 | | Weekly Target 4 | 233.67 | | Weekly Target 5 | 241.67 |
Weekly price and volumes for Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
225.67 (-7.4%) |
225.54 |
218.31 - 233.99 |
1.0204 times |
Fri 22 August 2025 |
243.71 (4.26%) |
233.47 |
210.50 - 245.25 |
1.1045 times |
Fri 15 August 2025 |
233.76 (8.71%) |
215.00 |
213.65 - 248.38 |
1.0653 times |
Fri 08 August 2025 |
215.04 (7.11%) |
217.68 |
208.20 - 229.85 |
0.6708 times |
Fri 01 August 2025 |
200.76 (-6.1%) |
217.79 |
191.59 - 222.49 |
0.874 times |
Fri 25 July 2025 |
213.80 (9.37%) |
199.15 |
192.44 - 224.22 |
1.0879 times |
Fri 18 July 2025 |
195.49 (-5.8%) |
207.00 |
181.03 - 207.71 |
1.1972 times |
Fri 11 July 2025 |
207.52 (0.23%) |
204.83 |
192.82 - 217.60 |
0.9161 times |
Thu 03 July 2025 |
207.04 (8.49%) |
192.62 |
187.45 - 212.33 |
0.9559 times |
Fri 27 June 2025 |
190.83 (1.05%) |
186.99 |
178.80 - 198.80 |
1.1079 times |
Fri 20 June 2025 |
188.85 (-0.14%) |
187.00 |
181.33 - 196.26 |
0.7609 times |
Monthly price and charts Rh Strong monthly Stock price targets for Rh RH are 208.63 and 265.42 | Monthly Target 1 | 165.09 | | Monthly Target 2 | 195.38 | | Monthly Target 3 | 221.88 | | Monthly Target 4 | 252.17 | | Monthly Target 5 | 278.67 |
Monthly price and volumes Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
225.67 (9.75%) |
199.86 |
191.59 - 248.38 |
0.9208 times |
Thu 31 July 2025 |
205.62 (8.79%) |
187.65 |
181.03 - 224.22 |
1.0399 times |
Mon 30 June 2025 |
189.01 (4.36%) |
179.08 |
166.15 - 221.88 |
1.3759 times |
Fri 30 May 2025 |
181.11 (-1.59%) |
188.26 |
177.34 - 232.65 |
0.9563 times |
Wed 30 April 2025 |
184.03 (-21.49%) |
233.87 |
123.03 - 256.86 |
2.6861 times |
Mon 31 March 2025 |
234.41 (-27.22%) |
322.92 |
212.04 - 326.00 |
0.9033 times |
Fri 28 February 2025 |
322.07 (-23.15%) |
404.51 |
318.05 - 419.50 |
0.4983 times |
Fri 31 January 2025 |
419.11 (6.48%) |
395.63 |
392.19 - 455.84 |
0.5251 times |
Tue 31 December 2024 |
393.59 (2.06%) |
381.35 |
377.11 - 457.26 |
0.5766 times |
Tue 26 November 2024 |
385.64 (21.25%) |
318.79 |
301.00 - 398.22 |
0.5174 times |
Thu 31 October 2024 |
318.05 (-4.9%) |
332.55 |
308.15 - 367.00 |
0.5991 times |
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value | | 5 day DMA | 226.96 | | 12 day DMA | 228.63 | | 20 day DMA | 225.06 | | 35 day DMA | 216.51 | | 50 day DMA | 210.25 | | 100 day DMA | 196.79 | | 150 day DMA | 237.99 | | 200 day DMA | 274 | EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.33 | 228.16 | 227.63 | | 12 day EMA | 226.8 | 227 | 226.6 | | 20 day EMA | 223.93 | 223.75 | 223.17 | | 35 day EMA | 217.36 | 216.87 | 216.14 | | 50 day EMA | 209.7 | 209.05 | 208.23 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.96 | 230.57 | 228.48 | | 12 day SMA | 228.63 | 230.29 | 230.97 | | 20 day SMA | 225.06 | 224.06 | 222.99 | | 35 day SMA | 216.51 | 216.16 | 215.42 | | 50 day SMA | 210.25 | 209.39 | 208.59 | | 100 day SMA | 196.79 | 195.99 | 195.19 | | 150 day SMA | 237.99 | 239.51 | 240.97 | | 200 day SMA | 274 | 274.48 | 274.9 |
|
|
