Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh Strong Daily Stock price targets for Rh RH are 204.91 and 209.38 | Daily Target 1 | 204.04 | | Daily Target 2 | 205.78 | | Daily Target 3 | 208.51 | | Daily Target 4 | 210.25 | | Daily Target 5 | 212.98 |
Daily price and volume Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
207.52 (-2.78%) |
209.59 |
206.77 - 211.24 |
0.7353 times |
Thu 10 July 2025 |
213.45 (5.01%) |
204.95 |
203.27 - 217.60 |
1.0788 times |
Wed 09 July 2025 |
203.27 (1.83%) |
202.00 |
198.66 - 205.00 |
0.7304 times |
Tue 08 July 2025 |
199.62 (0.63%) |
198.99 |
192.82 - 202.59 |
0.8249 times |
Mon 07 July 2025 |
198.38 (-4.18%) |
204.83 |
196.75 - 206.59 |
0.9192 times |
Thu 03 July 2025 |
207.04 (0.6%) |
205.70 |
203.84 - 209.05 |
0.527 times |
Wed 02 July 2025 |
205.80 (3.43%) |
200.00 |
197.73 - 212.33 |
1.9356 times |
Tue 01 July 2025 |
198.97 (5.27%) |
187.65 |
187.45 - 209.34 |
1.4205 times |
Mon 30 June 2025 |
189.01 (-0.95%) |
192.62 |
188.24 - 193.35 |
0.5913 times |
Fri 27 June 2025 |
190.83 (-1.14%) |
194.00 |
188.99 - 198.80 |
1.2369 times |
Thu 26 June 2025 |
193.04 (3.26%) |
188.40 |
185.27 - 194.09 |
0.855 times |
Weekly price and charts Rh Strong weekly Stock price targets for Rh RH are 200.17 and 224.95 | Weekly Target 1 | 181.2 | | Weekly Target 2 | 194.36 | | Weekly Target 3 | 205.98 | | Weekly Target 4 | 219.14 | | Weekly Target 5 | 230.76 |
Weekly price and volumes for Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
207.52 (0.23%) |
204.83 |
192.82 - 217.60 |
0.7844 times |
Thu 03 July 2025 |
207.04 (8.49%) |
192.62 |
187.45 - 212.33 |
0.8184 times |
Fri 27 June 2025 |
190.83 (1.05%) |
186.99 |
178.80 - 198.80 |
0.9486 times |
Fri 20 June 2025 |
188.85 (-0.14%) |
187.00 |
181.33 - 196.26 |
0.6515 times |
Fri 13 June 2025 |
189.12 (3.08%) |
186.12 |
173.16 - 221.88 |
2.4364 times |
Fri 06 June 2025 |
183.47 (1.3%) |
179.08 |
166.15 - 186.37 |
1.122 times |
Fri 30 May 2025 |
181.11 (-2.04%) |
189.19 |
177.34 - 193.04 |
0.5418 times |
Fri 23 May 2025 |
184.88 (-11.97%) |
204.53 |
180.33 - 212.82 |
0.8937 times |
Fri 16 May 2025 |
210.02 (8.1%) |
225.80 |
206.99 - 232.65 |
1.0673 times |
Fri 09 May 2025 |
194.28 (-1.16%) |
192.62 |
179.09 - 199.63 |
0.7359 times |
Fri 02 May 2025 |
196.56 (5.97%) |
187.76 |
173.31 - 201.41 |
0.8231 times |
Monthly price and charts Rh Strong monthly Stock price targets for Rh RH are 197.49 and 227.64 | Monthly Target 1 | 174.04 | | Monthly Target 2 | 190.78 | | Monthly Target 3 | 204.19 | | Monthly Target 4 | 220.93 | | Monthly Target 5 | 234.34 |
Monthly price and volumes Rh
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
207.52 (9.79%) |
187.65 |
187.45 - 217.60 |
0.4325 times |
Mon 30 June 2025 |
189.01 (4.36%) |
179.08 |
166.15 - 221.88 |
1.5239 times |
Fri 30 May 2025 |
181.11 (-1.59%) |
188.26 |
177.34 - 232.65 |
1.0592 times |
Wed 30 April 2025 |
184.03 (-21.49%) |
233.87 |
123.03 - 256.86 |
2.975 times |
Mon 31 March 2025 |
234.41 (-27.22%) |
322.92 |
212.04 - 326.00 |
1.0005 times |
Fri 28 February 2025 |
322.07 (-23.15%) |
404.51 |
318.05 - 419.50 |
0.5519 times |
Fri 31 January 2025 |
419.11 (6.48%) |
395.63 |
392.19 - 455.84 |
0.5816 times |
Tue 31 December 2024 |
393.59 (2.06%) |
381.35 |
377.11 - 457.26 |
0.6387 times |
Tue 26 November 2024 |
385.64 (21.25%) |
318.79 |
301.00 - 398.22 |
0.5731 times |
Thu 31 October 2024 |
318.05 (-4.9%) |
332.55 |
308.15 - 367.00 |
0.6635 times |
Mon 30 September 2024 |
334.43 (31.82%) |
249.93 |
237.14 - 350.29 |
1.0127 times |
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value | | 5 day DMA | 204.45 | | 12 day DMA | 199.49 | | 20 day DMA | 193.49 | | 35 day DMA | 189.71 | | 50 day DMA | 192.77 | | 100 day DMA | 217.34 | | 150 day DMA | 281.24 | | 200 day DMA | 293.87 | EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.87 | 205.04 | 200.84 | | 12 day EMA | 200.55 | 199.28 | 196.71 | | 20 day EMA | 196.73 | 195.6 | 193.72 | | 35 day EMA | 194.39 | 193.62 | 192.45 | | 50 day EMA | 192.63 | 192.02 | 191.15 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.45 | 204.35 | 202.82 | | 12 day SMA | 199.49 | 197.53 | 195.26 | | 20 day SMA | 193.49 | 192.58 | 191.15 | | 35 day SMA | 189.71 | 189.6 | 189.51 | | 50 day SMA | 192.77 | 192.29 | 191.73 | | 100 day SMA | 217.34 | 219.01 | 220.72 | | 150 day SMA | 281.24 | 282.15 | 282.97 | | 200 day SMA | 293.87 | 294.45 | 294.66 |
|
|
