Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh Strong Daily Stock price targets for Rh RH are 224.85 and 233.85 Daily Target 1 | 218.45 | Daily Target 2 | 222.24 | Daily Target 3 | 227.44666666667 | Daily Target 4 | 231.24 | Daily Target 5 | 236.45 |
Daily price and volume Rh
Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
226.04 (16.35%) |
225.80 |
223.65 - 232.65 |
2.1649 times |
Fri 09 May 2025 |
194.28 (-1.18%) |
197.80 |
190.11 - 199.63 |
0.8209 times |
Thu 08 May 2025 |
196.60 (4.01%) |
192.20 |
189.88 - 199.19 |
0.9023 times |
Wed 07 May 2025 |
189.02 (3.36%) |
184.74 |
182.00 - 190.50 |
0.7893 times |
Tue 06 May 2025 |
182.87 (-1.85%) |
181.86 |
179.09 - 184.31 |
0.7696 times |
Mon 05 May 2025 |
186.31 (-5.21%) |
192.62 |
186.00 - 195.91 |
0.7967 times |
Fri 02 May 2025 |
196.56 (6.39%) |
189.09 |
188.89 - 201.41 |
1.4084 times |
Thu 01 May 2025 |
184.76 (0.4%) |
188.26 |
183.52 - 191.61 |
0.9291 times |
Wed 30 April 2025 |
184.03 (-0.31%) |
177.35 |
173.31 - 184.90 |
0.7917 times |
Tue 29 April 2025 |
184.60 (0.58%) |
181.29 |
180.00 - 185.52 |
0.6272 times |
Mon 28 April 2025 |
183.53 (-1.06%) |
187.76 |
179.00 - 188.52 |
0.8055 times |

Weekly price and charts Rh Strong weekly Stock price targets for Rh RH are 224.85 and 233.85 Weekly Target 1 | 218.45 | Weekly Target 2 | 222.24 | Weekly Target 3 | 227.44666666667 | Weekly Target 4 | 231.24 | Weekly Target 5 | 236.45 |
Weekly price and volumes for Rh
Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
226.04 (16.35%) |
225.80 |
223.65 - 232.65 |
0.3141 times |
Fri 09 May 2025 |
194.28 (-1.16%) |
192.62 |
179.09 - 199.63 |
0.5918 times |
Fri 02 May 2025 |
196.56 (5.97%) |
187.76 |
173.31 - 201.41 |
0.6619 times |
Fri 25 April 2025 |
185.49 (15.12%) |
158.06 |
149.17 - 188.22 |
0.4692 times |
Thu 17 April 2025 |
161.13 (4.73%) |
158.45 |
150.19 - 161.52 |
0.162 times |
Wed 16 April 2025 |
153.85 (0%) |
158.45 |
150.19 - 161.00 |
0 times |
Wed 16 April 2025 |
153.85 (-6.54%) |
169.31 |
150.19 - 170.92 |
0.5355 times |
Fri 11 April 2025 |
164.62 (13.02%) |
142.84 |
142.07 - 197.68 |
3.3101 times |
Fri 04 April 2025 |
145.66 (-38.35%) |
227.54 |
123.03 - 256.86 |
3.5992 times |
Fri 28 March 2025 |
236.28 (-2.44%) |
248.00 |
228.15 - 261.55 |
0.3561 times |
Fri 21 March 2025 |
242.18 (7.61%) |
224.38 |
214.11 - 246.15 |
0.7477 times |

Monthly price and charts Rh Strong monthly Stock price targets for Rh RH are 202.57 and 256.13 Monthly Target 1 | 159.03 | Monthly Target 2 | 192.54 | Monthly Target 3 | 212.59333333333 | Monthly Target 4 | 246.1 | Monthly Target 5 | 266.15 |
Monthly price and volumes Rh
Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
226.04 (22.83%) |
188.26 |
179.09 - 232.65 |
0.4928 times |
Wed 30 April 2025 |
184.03 (-21.49%) |
233.87 |
123.03 - 256.86 |
3.2722 times |
Mon 31 March 2025 |
234.41 (-27.22%) |
322.92 |
212.04 - 326.00 |
1.1004 times |
Fri 28 February 2025 |
322.07 (-23.15%) |
404.51 |
318.05 - 419.50 |
0.607 times |
Fri 31 January 2025 |
419.11 (6.48%) |
395.63 |
392.19 - 455.84 |
0.6397 times |
Tue 31 December 2024 |
393.59 (2.06%) |
381.35 |
377.11 - 457.26 |
0.7025 times |
Tue 26 November 2024 |
385.64 (21.25%) |
318.79 |
301.00 - 398.22 |
0.6303 times |
Thu 31 October 2024 |
318.05 (-4.9%) |
332.55 |
308.15 - 367.00 |
0.7298 times |
Mon 30 September 2024 |
334.43 (31.82%) |
249.93 |
237.14 - 350.29 |
1.1138 times |
Fri 30 August 2024 |
253.70 (-12.54%) |
286.07 |
233.40 - 286.07 |
0.7113 times |
Wed 31 July 2024 |
290.08 (18.67%) |
244.50 |
233.14 - 299.26 |
0.7601 times |

DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
DMA period | DMA value | 5 day DMA | 197.76 | 12 day DMA | 191.17 | 20 day DMA | 179.46 | 35 day DMA | 188.38 | 50 day DMA | 208.11 | 100 day DMA | 305.19 | 150 day DMA | 317.78 | 200 day DMA | 307.85 | EMA (exponential moving average) of Rh RH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 202.97 | 191.43 | 190.01 | 12 day EMA | 192.72 | 186.66 | 185.27 | 20 day EMA | 190.79 | 187.08 | 186.32 | 35 day EMA | 203.52 | 202.19 | 202.66 | 50 day EMA | 218.29 | 217.97 | 218.94 |
SMA (simple moving average) of Rh RH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 197.76 | 189.82 | 190.27 | 12 day SMA | 191.17 | 187.7 | 185.91 | 20 day SMA | 179.46 | 176.35 | 174.87 | 35 day SMA | 188.38 | 188.61 | 189.63 | 50 day SMA | 208.11 | 210.15 | 213.34 | 100 day SMA | 305.19 | 307.08 | 309.6 | 150 day SMA | 317.78 | 318.54 | 319.51 | 200 day SMA | 307.85 | 308.08 | 308.48 |
|
|