Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 74.74 and 76.71
| Daily Target 1 | 73.15 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 75.12 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 77.09 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.55 (2.39%) | 74.09 | 73.92 - 75.89 | 1.0532 times | Mon 13 April 2026 | 73.79 (1.91%) | 71.69 | 71.43 - 73.91 | 0.66 times | Fri 10 April 2026 | 72.41 (-0.11%) | 72.41 | 71.87 - 72.64 | 0.8195 times | Thu 09 April 2026 | 72.49 (0.72%) | 71.47 | 71.37 - 72.60 | 0.9918 times | Wed 08 April 2026 | 71.97 (4.53%) | 72.18 | 71.35 - 72.81 | 1.2658 times | Tue 07 April 2026 | 68.85 (-0.59%) | 68.88 | 68.50 - 69.53 | 1.4279 times | Mon 06 April 2026 | 69.26 (1.23%) | 68.17 | 68.16 - 69.44 | 0.7505 times | Thu 02 April 2026 | 68.42 (0.15%) | 66.87 | 66.00 - 68.87 | 0.8841 times | Wed 01 April 2026 | 68.32 (0.44%) | 68.88 | 67.85 - 69.32 | 0.9095 times | Tue 31 March 2026 | 68.02 (3.04%) | 67.34 | 66.20 - 68.37 | 1.2377 times | Mon 30 March 2026 | 66.01 (0.99%) | 65.62 | 65.52 - 66.45 | 0.8909 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 73.49 and 77.95
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 74.29 |
| Weekly Target 4 | 77.15 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.55 (4.34%) | 71.69 | 71.43 - 75.89 | 0.3554 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 1.0903 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.8137 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.1292 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.7437 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.3312 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.2748 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.8573 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 1.1152 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2891 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 2.1283 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.78 and 80.67
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 72.48 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 75.55 (11.07%) | 68.88 | 66.00 - 75.89 | 0.391 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0583 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4675 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3165 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9104 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8727 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0119 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9575 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9267 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0876 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9482 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 70.04 |
| 20 day DMA | 68.48 |
| 35 day DMA | 68.37 |
| 50 day DMA | 69.8 |
| 100 day DMA | 75.06 |
| 150 day DMA | 74.61 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.22 | 72.05 | 71.18 |
| 12 day EMA | 70.99 | 70.16 | 69.5 |
| 20 day EMA | 69.91 | 69.32 | 68.85 |
| 35 day EMA | 70 | 69.67 | 69.43 |
| 50 day EMA | 70.5 | 70.29 | 70.15 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 71.9 | 71 |
| 12 day SMA | 70.04 | 69.31 | 68.8 |
| 20 day SMA | 68.48 | 67.89 | 67.4 |
| 35 day SMA | 68.37 | 68.31 | 68.26 |
| 50 day SMA | 69.8 | 69.74 | 69.74 |
| 100 day SMA | 75.06 | 75.01 | 75 |
| 150 day SMA | 74.61 | 74.61 | 74.63 |
| 200 day SMA | 73.69 | 73.63 | 73.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.