SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 72.62 and 74.18 | Daily Target 1 | 71.39 | | Daily Target 2 | 72.29 | | Daily Target 3 | 72.95 | | Daily Target 4 | 73.85 | | Daily Target 5 | 74.51 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.19 (-0.49%) |
73.06 |
72.05 - 73.61 |
1.1049 times |
Thu 06 November 2025 |
73.55 (-1.1%) |
74.47 |
73.08 - 75.24 |
1.1734 times |
Wed 05 November 2025 |
74.37 (1.46%) |
72.91 |
71.85 - 75.09 |
1.0426 times |
Tue 04 November 2025 |
73.30 (-1.45%) |
73.20 |
73.10 - 74.39 |
0.9987 times |
Fri 31 October 2025 |
74.38 (0%) |
73.53 |
73.25 - 74.99 |
0.8894 times |
Fri 31 October 2025 |
74.38 (1.07%) |
73.53 |
73.25 - 74.99 |
0.8894 times |
Thu 30 October 2025 |
73.59 (0.52%) |
73.07 |
73.00 - 74.81 |
0.7658 times |
Wed 29 October 2025 |
73.21 (-2.02%) |
74.11 |
72.91 - 74.84 |
0.953 times |
Tue 28 October 2025 |
74.72 (-0.32%) |
75.00 |
74.25 - 75.07 |
0.6914 times |
Mon 27 October 2025 |
74.96 (0.15%) |
75.60 |
74.69 - 75.72 |
1.4915 times |
Fri 24 October 2025 |
74.85 (2.2%) |
74.00 |
74.00 - 75.70 |
0.3587 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 70.83 and 74.22 | Weekly Target 1 | 70.04 | | Weekly Target 2 | 71.61 | | Weekly Target 3 | 73.426666666667 | | Weekly Target 4 | 75 | | Weekly Target 5 | 76.82 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.19 (-1.6%) |
73.20 |
71.85 - 75.24 |
1.0232 times |
Fri 31 October 2025 |
74.38 (0%) |
73.53 |
73.25 - 74.99 |
0.2107 times |
Fri 31 October 2025 |
74.38 (-0.63%) |
75.60 |
72.91 - 75.72 |
1.1349 times |
Fri 24 October 2025 |
74.85 (4.67%) |
72.00 |
71.46 - 75.70 |
0.8376 times |
Fri 17 October 2025 |
71.51 (0.86%) |
69.10 |
69.02 - 75.04 |
1.7614 times |
Tue 07 October 2025 |
70.90 (-0.46%) |
71.50 |
69.83 - 72.35 |
0.3843 times |
Fri 03 October 2025 |
71.23 (-4.44%) |
75.22 |
69.08 - 75.27 |
1.2231 times |
Fri 26 September 2025 |
74.54 (-2.68%) |
75.62 |
72.98 - 76.70 |
0.8399 times |
Fri 19 September 2025 |
76.59 (1.62%) |
75.56 |
73.71 - 77.19 |
1.5386 times |
Fri 12 September 2025 |
75.37 (-0.32%) |
75.78 |
73.90 - 76.63 |
1.0463 times |
Fri 05 September 2025 |
75.61 (-0.96%) |
74.98 |
73.86 - 77.41 |
0.6984 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 70.83 and 74.22 | Monthly Target 1 | 70.04 | | Monthly Target 2 | 71.61 | | Monthly Target 3 | 73.426666666667 | | Monthly Target 4 | 75 | | Monthly Target 5 | 76.82 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
73.19 (-1.6%) |
73.20 |
71.85 - 75.24 |
0.2005 times |
Fri 31 October 2025 |
74.38 (4.69%) |
71.09 |
69.02 - 75.72 |
0.974 times |
Tue 30 September 2025 |
71.05 (-6.93%) |
74.98 |
69.28 - 77.41 |
0.9216 times |
Fri 29 August 2025 |
76.34 (9.57%) |
67.58 |
66.28 - 77.15 |
0.892 times |
Thu 31 July 2025 |
69.67 (4.39%) |
66.80 |
66.43 - 73.76 |
1.0468 times |
Mon 30 June 2025 |
66.74 (15.77%) |
57.49 |
56.51 - 67.04 |
0.9126 times |
Fri 30 May 2025 |
57.65 (10.97%) |
52.28 |
51.72 - 61.65 |
1.0559 times |
Wed 30 April 2025 |
51.95 (-1.87%) |
52.48 |
40.55 - 55.43 |
1.4964 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.4381 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
1.0622 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
1.0048 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 73.76 | | 12 day DMA | 73.98 | | 20 day DMA | 73.2 | | 35 day DMA | 73.25 | | 50 day DMA | 74.01 | | 100 day DMA | 71.59 | | 150 day DMA | 65.66 | | 200 day DMA | 64.36 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.64 | 73.86 | 74.02 | | 12 day EMA | 73.63 | 73.71 | 73.74 | | 20 day EMA | 73.51 | 73.54 | 73.54 | | 35 day EMA | 73.73 | 73.76 | 73.77 | | 50 day EMA | 73.9 | 73.93 | 73.95 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.76 | 74 | 74 | | 12 day SMA | 73.98 | 73.96 | 74 | | 20 day SMA | 73.2 | 73.09 | 72.98 | | 35 day SMA | 73.25 | 73.29 | 73.37 | | 50 day SMA | 74.01 | 74.05 | 74.06 | | 100 day SMA | 71.59 | 71.47 | 71.34 | | 150 day SMA | 65.66 | 65.48 | 65.36 | | 200 day SMA | 64.36 | 64.34 | 64.32 |
|
|
