Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 76.61 and 79.47
| Daily Target 1 | 76.13 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 78.99 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 81.85 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.05 (-2.35%) | 80.07 | 78.03 - 80.89 | 0.8013 times | Thu 27 August 2026 | 79.93 (0.19%) | 79.24 | 79.12 - 80.73 | 0.8679 times | Wed 26 August 2026 | 79.78 (-1.23%) | 80.67 | 79.59 - 81.24 | 1.0684 times | Tue 25 August 2026 | 80.77 (0.94%) | 80.51 | 79.21 - 80.88 | 1.0658 times | Mon 24 August 2026 | 80.02 (0.69%) | 79.65 | 79.58 - 81.42 | 1.0758 times | Fri 21 August 2026 | 79.47 (3.6%) | 77.55 | 77.48 - 79.64 | 1.3231 times | Thu 20 August 2026 | 76.71 (-3.65%) | 78.86 | 75.65 - 79.24 | 1.1391 times | Wed 19 August 2026 | 79.62 (-1.19%) | 80.99 | 79.52 - 81.79 | 0.8045 times | Tue 18 August 2026 | 80.58 (-0.21%) | 80.57 | 80.37 - 81.63 | 0.8235 times | Mon 17 August 2026 | 80.75 (-0.31%) | 80.73 | 79.85 - 81.92 | 1.0307 times | Fri 14 August 2026 | 81.00 (1.15%) | 80.00 | 79.98 - 81.09 | 0.5779 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 76.35 and 79.74
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.05 (-1.79%) | 79.65 | 78.03 - 81.42 | 1.1809 times | Fri 21 August 2026 | 79.47 (-1.89%) | 80.73 | 75.65 - 81.92 | 1.2395 times | Fri 14 August 2026 | 81.00 (3.07%) | 78.05 | 77.28 - 81.09 | 0.7657 times | Fri 07 August 2026 | 78.59 (3.69%) | 76.73 | 76.46 - 79.87 | 0.7829 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.3014 times | Fri 24 July 2026 | 72.90 (0%) | 71.19 | 71.01 - 73.83 | 0.254 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.6952 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 1.0573 times | Fri 10 July 2026 | 72.43 (-5.11%) | 76.55 | 68.05 - 77.72 | 1.0257 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.6974 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.1508 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 76.85 and 83.12
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 78.54 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 84.81 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.05 (2.98%) | 76.73 | 75.65 - 81.92 | 0.7791 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.1245 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9356 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.0753 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0215 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.9527 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.321 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.1851 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8195 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.7856 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9109 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.31 |
| 35 day DMA | 77.09 |
| 50 day DMA | 76.56 |
| 100 day DMA | 74.99 |
| 150 day DMA | 73.24 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.26 | 79.87 | 79.84 |
| 12 day EMA | 79.28 | 79.5 | 79.42 |
| 20 day EMA | 78.77 | 78.85 | 78.74 |
| 35 day EMA | 77.91 | 77.9 | 77.78 |
| 50 day EMA | 76.7 | 76.64 | 76.51 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 79.99 | 79.35 |
| 12 day SMA | 79.73 | 79.84 | 79.72 |
| 20 day SMA | 79.31 | 79.2 | 79.06 |
| 35 day SMA | 77.09 | 76.95 | 76.74 |
| 50 day SMA | 76.56 | 76.5 | 76.39 |
| 100 day SMA | 74.99 | 74.93 | 74.85 |
| 150 day SMA | 73.24 | 73.21 | 73.19 |
| 200 day SMA | 75 | 74.99 | 74.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.