SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 47.12 and 48.81 | Daily Target 1 | 45.74 | | Daily Target 2 | 46.81 | | Daily Target 3 | 47.433333333333 | | Daily Target 4 | 48.5 | | Daily Target 5 | 49.12 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.87 (2.37%) |
46.86 |
46.37 - 48.06 |
1.2951 times |
Wed 16 April 2025 |
46.76 (0%) |
46.85 |
46.19 - 47.89 |
0 times |
Wed 16 April 2025 |
46.76 (0%) |
46.85 |
46.19 - 47.89 |
0 times |
Wed 16 April 2025 |
46.76 (0%) |
46.85 |
46.19 - 47.89 |
0 times |
Wed 16 April 2025 |
46.76 (0%) |
46.85 |
46.19 - 47.89 |
0 times |
Wed 16 April 2025 |
46.76 (-1.58%) |
46.85 |
46.19 - 47.89 |
1.2888 times |
Tue 15 April 2025 |
47.51 (1.17%) |
47.29 |
46.89 - 48.46 |
1.4261 times |
Mon 14 April 2025 |
46.96 (1.8%) |
47.66 |
46.08 - 47.70 |
1.5127 times |
Fri 11 April 2025 |
46.13 (-1.07%) |
46.04 |
44.43 - 46.45 |
2.4201 times |
Thu 10 April 2025 |
46.63 (-7.63%) |
48.75 |
45.05 - 49.54 |
2.0573 times |
Wed 09 April 2025 |
50.48 (15.17%) |
42.62 |
42.10 - 51.71 |
4.3688 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 47.03 and 48.9 | Weekly Target 1 | 45.5 | | Weekly Target 2 | 46.69 | | Weekly Target 3 | 47.373333333333 | | Weekly Target 4 | 48.56 | | Weekly Target 5 | 49.24 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.87 (2.37%) |
46.85 |
46.19 - 48.06 |
0.2224 times |
Wed 16 April 2025 |
46.76 (0%) |
46.85 |
46.19 - 47.89 |
0 times |
Wed 16 April 2025 |
46.76 (0%) |
46.85 |
46.19 - 47.89 |
0 times |
Wed 16 April 2025 |
46.76 (0%) |
46.85 |
46.19 - 47.89 |
0 times |
Wed 16 April 2025 |
46.76 (1.37%) |
47.66 |
46.08 - 48.46 |
0.726 times |
Fri 11 April 2025 |
46.13 (5.3%) |
40.99 |
40.55 - 51.71 |
2.5009 times |
Fri 04 April 2025 |
43.81 (-16.44%) |
51.51 |
41.31 - 55.43 |
2.1207 times |
Fri 28 March 2025 |
52.43 (-2.94%) |
55.17 |
51.90 - 56.56 |
0.6593 times |
Fri 21 March 2025 |
54.02 (1.27%) |
53.34 |
52.06 - 55.25 |
1.6738 times |
Fri 14 March 2025 |
53.34 (-2.56%) |
53.05 |
50.87 - 54.29 |
2.0968 times |
Fri 07 March 2025 |
54.74 (-9.79%) |
60.01 |
52.09 - 61.19 |
1.783 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 36.77 and 51.65 | Monthly Target 1 | 33.07 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 47.95 | | Monthly Target 4 | 55.35 | | Monthly Target 5 | 62.83 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
47.87 (-9.58%) |
52.48 |
40.55 - 55.43 |
1.055 times |
Mon 31 March 2025 |
52.94 (-12.76%) |
60.01 |
50.85 - 61.19 |
1.3447 times |
Fri 28 February 2025 |
60.68 (-12.03%) |
66.73 |
58.66 - 69.29 |
0.9932 times |
Fri 31 January 2025 |
68.98 (6.12%) |
65.62 |
63.06 - 70.93 |
0.9396 times |
Tue 31 December 2024 |
65.00 (-3.36%) |
66.66 |
63.22 - 69.39 |
0.7027 times |
Tue 26 November 2024 |
67.26 (21.98%) |
55.13 |
54.42 - 67.76 |
1.0697 times |
Thu 31 October 2024 |
55.14 (10.55%) |
49.62 |
48.28 - 57.37 |
0.9889 times |
Mon 30 September 2024 |
49.88 (-0.76%) |
49.74 |
44.00 - 51.32 |
0.9378 times |
Fri 30 August 2024 |
50.26 (-1.04%) |
50.84 |
42.00 - 50.98 |
0.9957 times |
Wed 31 July 2024 |
50.79 (7.63%) |
47.42 |
46.71 - 52.67 |
0.9727 times |
Fri 28 June 2024 |
47.19 (7.74%) |
43.90 |
41.67 - 47.24 |
1.0029 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 46.98 | | 12 day DMA | 46.93 | | 20 day DMA | 48.36 | | 35 day DMA | 50.74 | | 50 day DMA | 54.28 | | 100 day DMA | 60.69 | | 150 day DMA | 58.75 | | 200 day DMA | 56.14 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.16 | 46.81 | 46.83 | | 12 day EMA | 47.51 | 47.44 | 47.56 | | 20 day EMA | 48.67 | 48.75 | 48.96 | | 35 day EMA | 51.53 | 51.75 | 52.04 | | 50 day EMA | 54.63 | 54.91 | 55.24 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.98 | 46.76 | 46.91 | | 12 day SMA | 46.93 | 46.68 | 46.43 | | 20 day SMA | 48.36 | 48.76 | 49.12 | | 35 day SMA | 50.74 | 51.03 | 51.43 | | 50 day SMA | 54.28 | 54.67 | 55.1 | | 100 day SMA | 60.69 | 60.85 | 61.03 | | 150 day SMA | 58.75 | 58.74 | 58.74 | | 200 day SMA | 56.14 | 56.14 | 56.15 |
|
|
