Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 71.2 and 72.48
| Daily Target 1 | 70.26 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.54 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.82 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.44 (-0.04%) | 71.41 | 70.95 - 72.23 | 1.6937 times | Thu 28 May 2026 | 71.47 (-0.86%) | 71.62 | 70.08 - 71.67 | 0.8748 times | Wed 27 May 2026 | 72.09 (0.26%) | 72.26 | 71.80 - 73.40 | 0.7809 times | Tue 26 May 2026 | 71.90 (0.1%) | 72.08 | 71.69 - 73.11 | 0.9911 times | Fri 22 May 2026 | 71.83 (-0.24%) | 72.01 | 71.52 - 72.55 | 0.7191 times | Thu 21 May 2026 | 72.00 (-0.07%) | 71.47 | 70.34 - 72.13 | 0.8574 times | Wed 20 May 2026 | 72.05 (3.83%) | 69.83 | 68.32 - 72.12 | 1.4418 times | Tue 19 May 2026 | 69.39 (-2.34%) | 70.90 | 69.26 - 71.09 | 1.0349 times | Mon 18 May 2026 | 71.05 (-0.46%) | 71.00 | 70.72 - 71.73 | 0.7987 times | Fri 15 May 2026 | 71.38 (0.17%) | 71.20 | 70.41 - 71.99 | 0.8076 times | Thu 14 May 2026 | 71.26 (2.08%) | 70.35 | 70.35 - 71.51 | 0.8193 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 69.1 and 72.42
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.0695 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.1955 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.2115 times | Fri 08 May 2026 | 73.14 (-2.67%) | 74.60 | 72.83 - 75.67 | 0.6402 times | Wed 06 May 2026 | 75.15 (-0.81%) | 75.49 | 73.65 - 75.85 | 0.6328 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.1141 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.4743 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.9727 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.9674 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7219 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 1.0018 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 65.68 and 74.08
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 72.16 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1009 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0458 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.9753 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3524 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2133 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.839 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8043 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9326 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.8824 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.854 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0023 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71.75 |
| 12 day DMA | 71.31 |
| 20 day DMA | 72.11 |
| 35 day DMA | 73.97 |
| 50 day DMA | 72.29 |
| 100 day DMA | 72.63 |
| 150 day DMA | 74.68 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 71.7 | 71.81 |
| 12 day EMA | 71.78 | 71.84 | 71.91 |
| 20 day EMA | 72.1 | 72.17 | 72.24 |
| 35 day EMA | 71.68 | 71.69 | 71.7 |
| 50 day EMA | 71.59 | 71.6 | 71.61 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.75 | 71.86 | 71.97 |
| 12 day SMA | 71.31 | 71.26 | 71.16 |
| 20 day SMA | 72.11 | 72.33 | 72.57 |
| 35 day SMA | 73.97 | 74 | 74.03 |
| 50 day SMA | 72.29 | 72.17 | 72.05 |
| 100 day SMA | 72.63 | 72.8 | 72.95 |
| 150 day SMA | 74.68 | 74.69 | 74.7 |
| 200 day SMA | 74.43 | 74.42 | 74.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.