SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial Strong Daily Stock price targets for SynchronyFinancial SYF are 45.15 and 45.76 | Daily Target 1 | 44.99 | | Daily Target 2 | 45.3 | | Daily Target 3 | 45.603333333333 | | Daily Target 4 | 45.91 | | Daily Target 5 | 46.21 |
Daily price and volume Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
45.60 (0.77%) |
45.64 |
45.30 - 45.91 |
0.7044 times |
Thu 02 May 2024 |
45.25 (2.93%) |
44.84 |
44.02 - 45.36 |
1.1637 times |
Wed 01 May 2024 |
43.96 (-0.05%) |
43.68 |
43.26 - 44.57 |
0.8357 times |
Tue 30 April 2024 |
43.98 (-1.61%) |
44.40 |
43.94 - 44.69 |
0.534 times |
Mon 29 April 2024 |
44.70 (0.07%) |
44.70 |
44.27 - 44.89 |
0.587 times |
Fri 26 April 2024 |
44.67 (0.02%) |
44.59 |
44.52 - 45.46 |
0.7475 times |
Thu 25 April 2024 |
44.66 (-0.8%) |
44.96 |
43.80 - 45.33 |
0.9521 times |
Wed 24 April 2024 |
45.02 (5.04%) |
42.98 |
42.70 - 45.16 |
1.997 times |
Tue 23 April 2024 |
42.86 (1.68%) |
42.13 |
42.01 - 43.07 |
1.7619 times |
Mon 22 April 2024 |
42.15 (1.4%) |
41.91 |
41.62 - 42.33 |
0.7167 times |
Fri 19 April 2024 |
41.57 (1.89%) |
41.14 |
41.01 - 42.14 |
0.9081 times |
Weekly price and charts SynchronyFinancial Strong weekly Stock price targets for SynchronyFinancial SYF are 44.43 and 47.08 | Weekly Target 1 | 42.27 | | Weekly Target 2 | 43.94 | | Weekly Target 3 | 44.923333333333 | | Weekly Target 4 | 46.59 | | Weekly Target 5 | 47.57 |
Weekly price and volumes for Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
45.60 (2.08%) |
44.70 |
43.26 - 45.91 |
0.8636 times |
Fri 26 April 2024 |
44.67 (7.46%) |
41.91 |
41.62 - 45.46 |
1.3943 times |
Fri 19 April 2024 |
41.57 (2.87%) |
40.92 |
39.67 - 42.14 |
0.9193 times |
Fri 12 April 2024 |
40.41 (-2.11%) |
41.48 |
40.31 - 43.14 |
0.7598 times |
Fri 05 April 2024 |
41.28 (-4.27%) |
42.97 |
40.54 - 43.01 |
1.0338 times |
Thu 28 March 2024 |
43.12 (3.78%) |
41.01 |
40.79 - 43.24 |
0.8681 times |
Fri 22 March 2024 |
41.55 (-0.55%) |
41.84 |
41.41 - 43.71 |
0.8267 times |
Fri 15 March 2024 |
41.78 (-0.85%) |
41.99 |
41.53 - 43.84 |
1.1219 times |
Fri 08 March 2024 |
42.14 (2.66%) |
40.94 |
40.20 - 42.31 |
1.2508 times |
Fri 01 March 2024 |
41.05 (2.32%) |
40.00 |
39.86 - 41.38 |
0.9618 times |
Fri 23 February 2024 |
40.12 (1.42%) |
39.31 |
39.26 - 40.92 |
0.7772 times |
Monthly price and charts SynchronyFinancial Strong monthly Stock price targets for SynchronyFinancial SYF are 44.43 and 47.08 | Monthly Target 1 | 42.27 | | Monthly Target 2 | 43.94 | | Monthly Target 3 | 44.923333333333 | | Monthly Target 4 | 46.59 | | Monthly Target 5 | 47.57 |
Monthly price and volumes Synchrony Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
45.60 (3.68%) |
43.68 |
43.26 - 45.91 |
0.1653 times |
Tue 30 April 2024 |
43.98 (1.99%) |
42.97 |
39.67 - 45.46 |
1.1804 times |
Thu 28 March 2024 |
43.12 (4.41%) |
41.27 |
40.20 - 43.84 |
1.1554 times |
Thu 29 February 2024 |
41.30 (6.25%) |
38.99 |
37.91 - 41.34 |
1.022 times |
Wed 31 January 2024 |
38.87 (1.78%) |
37.93 |
35.29 - 39.89 |
1.308 times |
Fri 29 December 2023 |
38.19 (18.02%) |
32.36 |
32.36 - 38.59 |
1.1281 times |
Thu 30 November 2023 |
32.36 (15.37%) |
28.14 |
27.68 - 32.45 |
1.0299 times |
Tue 31 October 2023 |
28.05 (-8.24%) |
30.40 |
27.30 - 30.67 |
1.2011 times |
Fri 29 September 2023 |
30.57 (-5.3%) |
32.57 |
29.98 - 32.80 |
0.9512 times |
Thu 31 August 2023 |
32.28 (-6.54%) |
34.29 |
31.37 - 35.02 |
0.8586 times |
Mon 31 July 2023 |
34.54 (1.83%) |
33.97 |
32.80 - 36.34 |
1.0774 times |
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value | | 5 day DMA | 44.7 | | 12 day DMA | 43.77 | | 20 day DMA | 42.66 | | 35 day DMA | 42.32 | | 50 day DMA | 42.09 | | 100 day DMA | 40.18 | | 150 day DMA | 36.85 | | 200 day DMA | 35.82 | EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.83 | 44.45 | 44.05 | | 12 day EMA | 43.92 | 43.61 | 43.31 | | 20 day EMA | 43.26 | 43.01 | 42.77 | | 35 day EMA | 42.63 | 42.45 | 42.28 | | 50 day EMA | 42.16 | 42.02 | 41.89 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.7 | 44.51 | 44.39 | | 12 day SMA | 43.77 | 43.28 | 42.83 | | 20 day SMA | 42.66 | 42.45 | 42.24 | | 35 day SMA | 42.32 | 42.25 | 42.2 | | 50 day SMA | 42.09 | 41.97 | 41.86 | | 100 day SMA | 40.18 | 40.08 | 39.99 | | 150 day SMA | 36.85 | 36.75 | 36.65 | | 200 day SMA | 35.82 | 35.77 | 35.72 |
|
|
