Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 72.33 and 74.46
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.693333333333 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.82 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.37 (1.54%) | 71.88 | 71.29 - 73.42 | 0.695 times | Thu 19 February 2026 | 72.26 (-0.81%) | 72.64 | 71.40 - 72.84 | 0.7747 times | Wed 18 February 2026 | 72.85 (0.75%) | 72.77 | 71.97 - 73.00 | 0.6535 times | Tue 17 February 2026 | 72.31 (1.3%) | 70.60 | 70.54 - 73.39 | 1.0338 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.8184 times | Fri 13 February 2026 | 71.38 (0.38%) | 71.36 | 70.31 - 72.12 | 0.8184 times | Thu 12 February 2026 | 71.11 (-2.5%) | 73.58 | 69.96 - 74.53 | 1.3112 times | Wed 11 February 2026 | 72.93 (-1.31%) | 74.22 | 72.00 - 74.77 | 1.2849 times | Tue 10 February 2026 | 73.90 (-0.07%) | 74.53 | 73.10 - 75.04 | 1.1687 times | Mon 09 February 2026 | 73.95 (-1.61%) | 74.71 | 73.87 - 75.43 | 1.4414 times | Fri 06 February 2026 | 75.16 (1.58%) | 74.83 | 74.73 - 75.83 | 0.5566 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 71.96 and 74.84
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 72.443333333333 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.975 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2528 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.8608 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.2529 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 2.0594 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 0.9856 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.3934 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 0.831 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.288 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1012 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.3073 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 71.67 and 77.54
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 73.053333333333 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.37 (1.02%) | 72.23 | 69.96 - 75.83 | 1.0474 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2911 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8929 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8559 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9924 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.939 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9088 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0666 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9299 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0759 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.5247 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 72.88 |
| 20 day DMA | 73.36 |
| 35 day DMA | 76.87 |
| 50 day DMA | 79.19 |
| 100 day DMA | 76.66 |
| 150 day DMA | 75.46 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.34 | 72.38 |
| 12 day EMA | 73.02 | 72.96 | 73.09 |
| 20 day EMA | 74.02 | 74.09 | 74.28 |
| 35 day EMA | 76.16 | 76.32 | 76.56 |
| 50 day EMA | 78.6 | 78.81 | 79.08 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.04 | 71.81 |
| 12 day SMA | 72.88 | 73.04 | 73.17 |
| 20 day SMA | 73.36 | 73.52 | 73.81 |
| 35 day SMA | 76.87 | 77.15 | 77.51 |
| 50 day SMA | 79.19 | 79.34 | 79.49 |
| 100 day SMA | 76.66 | 76.67 | 76.7 |
| 150 day SMA | 75.46 | 75.42 | 75.41 |
| 200 day SMA | 71.98 | 71.87 | 71.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.