Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 73.84 and 74.99
| Daily Target 1 | 72.92 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 74.07 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 75.22 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.28 (0.32%) | 73.94 | 73.39 - 74.54 | 0.873 times | Wed 15 July 2026 | 74.04 (0.49%) | 73.81 | 73.56 - 75.16 | 0.7864 times | Tue 14 July 2026 | 73.68 (0.64%) | 73.15 | 72.63 - 74.29 | 0.9029 times | Mon 13 July 2026 | 73.21 (1.08%) | 73.09 | 72.56 - 73.75 | 1.6478 times | Fri 10 July 2026 | 72.43 (1.22%) | 71.75 | 70.99 - 72.79 | 0.4347 times | Thu 09 July 2026 | 71.56 (4.87%) | 68.87 | 68.76 - 72.28 | 1.2406 times | Wed 08 July 2026 | 68.24 (-9.64%) | 75.00 | 68.05 - 75.00 | 1.7636 times | Tue 07 July 2026 | 75.52 (-1.99%) | 77.34 | 75.44 - 77.72 | 0.8677 times | Mon 06 July 2026 | 77.05 (0.94%) | 76.55 | 76.39 - 77.46 | 0.6925 times | Thu 02 July 2026 | 76.33 (-0.57%) | 77.69 | 75.34 - 77.93 | 0.7909 times | Wed 01 July 2026 | 76.77 (0.95%) | 76.22 | 75.61 - 77.13 | 1.1341 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 73.42 and 76.02
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.28 (2.55%) | 73.09 | 72.56 - 75.16 | 0.7914 times | Fri 10 July 2026 | 72.43 (-5.11%) | 76.55 | 68.05 - 77.72 | 0.9397 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.6389 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.0543 times | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.0593 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 0.9519 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 1.0239 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.0892 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.2175 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.2339 times | Fri 08 May 2026 | 73.14 (-2.67%) | 74.60 | 72.83 - 75.67 | 0.652 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 66.23 and 76.11
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.28 (-2.33%) | 76.22 | 68.05 - 77.93 | 0.4743 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9895 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1372 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0803 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0075 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3971 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2533 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8667 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8308 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9634 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9115 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 74.1 |
| 20 day DMA | 75.06 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.11 |
| 100 day DMA | 71.94 |
| 150 day DMA | 74.35 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.47 | 73.19 |
| 12 day EMA | 73.98 | 73.93 | 73.91 |
| 20 day EMA | 74.11 | 74.09 | 74.09 |
| 35 day EMA | 73.9 | 73.88 | 73.87 |
| 50 day EMA | 73.32 | 73.28 | 73.25 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 72.98 | 71.82 |
| 12 day SMA | 74.1 | 74.44 | 74.82 |
| 20 day SMA | 75.06 | 75.11 | 75.14 |
| 35 day SMA | 73.61 | 73.54 | 73.48 |
| 50 day SMA | 73.11 | 73.1 | 73.1 |
| 100 day SMA | 71.94 | 71.93 | 71.91 |
| 150 day SMA | 74.35 | 74.4 | 74.44 |
| 200 day SMA | 74.3 | 74.3 | 74.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.