Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.82 and 21.26
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.34 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (1.84%) | 20.71 | 20.63 - 21.07 | 1.279 times | Thu 19 February 2026 | 20.62 (-0.15%) | 20.56 | 20.53 - 20.82 | 0.9276 times | Wed 18 February 2026 | 20.65 (-1.67%) | 20.94 | 20.64 - 21.07 | 0.9337 times | Tue 17 February 2026 | 21.00 (1.11%) | 20.83 | 20.78 - 21.10 | 0.7857 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 1.1023 times | Fri 13 February 2026 | 20.77 (0.48%) | 20.77 | 20.68 - 21.02 | 1.1023 times | Thu 12 February 2026 | 20.67 (-0.1%) | 20.95 | 20.54 - 20.98 | 1.1638 times | Wed 11 February 2026 | 20.69 (-1.66%) | 21.79 | 20.68 - 21.87 | 1.0786 times | Tue 10 February 2026 | 21.04 (0.86%) | 20.92 | 20.85 - 21.30 | 0.7563 times | Mon 09 February 2026 | 20.86 (-0.81%) | 20.92 | 20.71 - 21.09 | 0.8705 times | Fri 06 February 2026 | 21.03 (0.19%) | 21.04 | 20.88 - 21.32 | 1.6015 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.77 and 21.34
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 1.0641 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2988 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.3475 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.6021 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.9337 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 1.0471 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.4773 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.2057 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.7445 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 0.2791 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.8394 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.19 and 22.68
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (8.08%) | 19.60 | 19.38 - 21.87 | 0.8743 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9893 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0413 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6682 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8883 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0543 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3887 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1919 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0423 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8614 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4253 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.72 | 20.77 |
| 12 day EMA | 20.64 | 20.58 | 20.57 |
| 20 day EMA | 20.38 | 20.32 | 20.29 |
| 35 day EMA | 20.07 | 20.01 | 19.97 |
| 50 day EMA | 19.71 | 19.66 | 19.62 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.76 | 20.77 |
| 12 day SMA | 20.84 | 20.8 | 20.75 |
| 20 day SMA | 20.29 | 20.19 | 20.12 |
| 35 day SMA | 19.74 | 19.69 | 19.66 |
| 50 day SMA | 19.64 | 19.6 | 19.56 |
| 100 day SMA | 19.55 | 19.54 | 19.54 |
| 150 day SMA | 19.76 | 19.74 | 19.73 |
| 200 day SMA | 19.45 | 19.44 | 19.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.