UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 20.37 and 20.69 | Daily Target 1 | 20.12 | | Daily Target 2 | 20.3 | | Daily Target 3 | 20.44 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.76 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.48 (0.54%) |
20.37 |
20.26 - 20.58 |
0.9079 times |
Thu 23 October 2025 |
20.37 (0.2%) |
20.28 |
20.08 - 20.44 |
1.3044 times |
Wed 22 October 2025 |
20.33 (1.09%) |
20.23 |
20.11 - 20.43 |
0.7678 times |
Tue 21 October 2025 |
20.11 (0.4%) |
20.09 |
20.02 - 20.30 |
0.827 times |
Mon 20 October 2025 |
20.03 (0.75%) |
19.91 |
19.65 - 20.08 |
0.892 times |
Fri 17 October 2025 |
19.88 (0.96%) |
19.54 |
19.54 - 19.96 |
0.7658 times |
Thu 16 October 2025 |
19.69 (-0.66%) |
19.74 |
19.50 - 19.93 |
1.1273 times |
Wed 15 October 2025 |
19.82 (1.17%) |
19.61 |
19.61 - 19.91 |
1.1266 times |
Tue 14 October 2025 |
19.59 (1.4%) |
19.29 |
19.27 - 19.59 |
0.7686 times |
Mon 13 October 2025 |
19.32 (-1.78%) |
19.24 |
19.10 - 19.40 |
1.5125 times |
Tue 07 October 2025 |
19.67 (-1.35%) |
19.87 |
19.59 - 19.93 |
0.967 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 20.07 and 21 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 20.236666666667 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 21.17 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.48 (3.02%) |
19.91 |
19.65 - 20.58 |
0.8376 times |
Fri 17 October 2025 |
19.88 (1.07%) |
19.24 |
19.10 - 19.96 |
0.9449 times |
Tue 07 October 2025 |
19.67 (-1.85%) |
20.06 |
19.59 - 20.14 |
0.3365 times |
Fri 03 October 2025 |
20.04 (-0.2%) |
20.12 |
19.90 - 20.53 |
1.0313 times |
Fri 26 September 2025 |
20.08 (-2.19%) |
20.57 |
19.88 - 20.64 |
0.988 times |
Fri 19 September 2025 |
20.53 (-3.02%) |
20.98 |
20.32 - 21.01 |
1.644 times |
Fri 12 September 2025 |
21.17 (-0.14%) |
21.26 |
20.90 - 21.29 |
1.3664 times |
Fri 05 September 2025 |
21.20 (2.46%) |
20.32 |
20.32 - 21.49 |
1.005 times |
Fri 29 August 2025 |
20.69 (0%) |
20.78 |
20.56 - 20.80 |
0.2023 times |
Fri 29 August 2025 |
20.69 (-0.53%) |
20.69 |
20.14 - 20.86 |
1.6439 times |
Fri 22 August 2025 |
20.80 (6.72%) |
19.52 |
19.47 - 20.86 |
1.7549 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 19.79 and 21.27 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 20.053333333333 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 21.53 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.48 (0.05%) |
20.42 |
19.10 - 20.58 |
0.5049 times |
Tue 30 September 2025 |
20.47 (-1.06%) |
20.32 |
19.88 - 21.49 |
1.0279 times |
Fri 29 August 2025 |
20.69 (4.92%) |
19.83 |
19.03 - 20.86 |
1.3539 times |
Thu 31 July 2025 |
19.72 (5.68%) |
18.63 |
18.44 - 20.90 |
1.162 times |
Mon 30 June 2025 |
18.66 (2.75%) |
18.01 |
17.87 - 19.27 |
1.0162 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.07 |
17.46 - 19.27 |
0.8398 times |
Wed 30 April 2025 |
18.07 (-4.89%) |
18.97 |
15.66 - 19.48 |
1.3896 times |
Mon 31 March 2025 |
19.00 (-7.77%) |
20.58 |
18.00 - 20.79 |
0.9436 times |
Fri 28 February 2025 |
20.60 (1.28%) |
20.19 |
19.71 - 21.73 |
0.8147 times |
Fri 31 January 2025 |
20.34 (-5.4%) |
21.47 |
19.55 - 21.50 |
0.9474 times |
Tue 31 December 2024 |
21.50 (-7.57%) |
22.75 |
21.08 - 22.96 |
0.7286 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 19.94 | | 20 day DMA | 20.02 | | 35 day DMA | 20.37 | | 50 day DMA | 20.32 | | 100 day DMA | 19.67 | | 150 day DMA | 19.17 | | 200 day DMA | 19.41 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.27 | 20.17 | 20.07 | | 12 day EMA | 20.12 | 20.06 | 20 | | 20 day EMA | 20.13 | 20.09 | 20.06 | | 35 day EMA | 20.15 | 20.13 | 20.12 | | 50 day EMA | 20.25 | 20.24 | 20.23 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.14 | 20.01 | | 12 day SMA | 19.94 | 19.9 | 19.88 | | 20 day SMA | 20.02 | 20.01 | 20.02 | | 35 day SMA | 20.37 | 20.37 | 20.38 | | 50 day SMA | 20.32 | 20.3 | 20.29 | | 100 day SMA | 19.67 | 19.64 | 19.62 | | 150 day SMA | 19.17 | 19.16 | 19.15 | | 200 day SMA | 19.41 | 19.41 | 19.41 |
|
|
