UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 20.51 and 20.75 | Daily Target 1 | 20.44 | | Daily Target 2 | 20.57 | | Daily Target 3 | 20.683333333333 | | Daily Target 4 | 20.81 | | Daily Target 5 | 20.92 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.69 (-0.14%) |
20.78 |
20.56 - 20.80 |
0.5953 times |
Thu 28 August 2025 |
20.72 (0.05%) |
20.84 |
20.42 - 20.84 |
0.8534 times |
Wed 27 August 2025 |
20.71 (2.27%) |
20.27 |
20.27 - 20.84 |
1.0045 times |
Tue 26 August 2025 |
20.25 (-1.98%) |
20.59 |
20.14 - 20.72 |
1.3997 times |
Mon 25 August 2025 |
20.66 (-0.67%) |
20.69 |
20.55 - 20.86 |
0.9836 times |
Fri 22 August 2025 |
20.80 (4.47%) |
20.07 |
20.04 - 20.86 |
1.0406 times |
Thu 21 August 2025 |
19.91 (-0.99%) |
20.05 |
19.88 - 20.19 |
0.8399 times |
Wed 20 August 2025 |
20.11 (-0.25%) |
20.12 |
20.06 - 20.34 |
0.9281 times |
Tue 19 August 2025 |
20.16 (3.12%) |
19.64 |
19.64 - 20.18 |
1.4014 times |
Mon 18 August 2025 |
19.55 (0.31%) |
19.52 |
19.47 - 19.72 |
0.9534 times |
Fri 15 August 2025 |
19.49 (0.57%) |
19.41 |
19.33 - 19.52 |
1.2889 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 20.33 and 21.05 | Weekly Target 1 | 19.84 | | Weekly Target 2 | 20.27 | | Weekly Target 3 | 20.563333333333 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.69 (-0.53%) |
20.69 |
20.14 - 20.86 |
1.1105 times |
Fri 22 August 2025 |
20.80 (6.72%) |
19.52 |
19.47 - 20.86 |
1.1856 times |
Fri 15 August 2025 |
19.49 (0.93%) |
19.22 |
19.18 - 19.74 |
1.1747 times |
Fri 08 August 2025 |
19.31 (1.47%) |
19.53 |
19.29 - 20.25 |
0.8797 times |
Fri 01 August 2025 |
19.03 (-3.4%) |
19.65 |
19.03 - 20.90 |
1.6593 times |
Fri 25 July 2025 |
19.70 (2.23%) |
19.37 |
19.30 - 19.92 |
0.8536 times |
Fri 18 July 2025 |
19.27 (1.9%) |
18.82 |
18.66 - 19.41 |
0.9401 times |
Fri 11 July 2025 |
18.91 (-0.63%) |
18.91 |
18.44 - 19.19 |
0.7555 times |
Thu 03 July 2025 |
19.03 (0.85%) |
18.90 |
18.37 - 19.10 |
0.5455 times |
Fri 27 June 2025 |
18.87 (1.56%) |
18.50 |
18.38 - 19.07 |
0.8954 times |
Fri 20 June 2025 |
18.58 (1.31%) |
18.28 |
18.22 - 18.91 |
0.5649 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 19.86 and 21.69 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 20.193333333333 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 22.02 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.69 (4.92%) |
19.83 |
19.03 - 20.86 |
1.2809 times |
Thu 31 July 2025 |
19.72 (5.68%) |
18.63 |
18.44 - 20.90 |
1.1311 times |
Mon 30 June 2025 |
18.66 (2.75%) |
18.01 |
17.87 - 19.27 |
0.9892 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.07 |
17.46 - 19.27 |
0.8175 times |
Wed 30 April 2025 |
18.07 (-4.89%) |
18.97 |
15.66 - 19.48 |
1.3526 times |
Mon 31 March 2025 |
19.00 (-7.77%) |
20.58 |
18.00 - 20.79 |
0.9186 times |
Fri 28 February 2025 |
20.60 (1.28%) |
20.19 |
19.71 - 21.73 |
0.793 times |
Fri 31 January 2025 |
20.34 (-5.4%) |
21.47 |
19.55 - 21.50 |
0.9222 times |
Tue 31 December 2024 |
21.50 (-7.57%) |
22.75 |
21.08 - 22.96 |
0.7092 times |
Tue 26 November 2024 |
23.26 (4.59%) |
22.61 |
21.90 - 23.85 |
1.0856 times |
Thu 31 October 2024 |
22.24 (3.97%) |
21.34 |
20.74 - 22.89 |
0.7914 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 20.61 | | 12 day DMA | 20.2 | | 20 day DMA | 19.94 | | 35 day DMA | 19.74 | | 50 day DMA | 19.45 | | 100 day DMA | 18.84 | | 150 day DMA | 19.11 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.59 | 20.54 | 20.45 | | 12 day EMA | 20.31 | 20.24 | 20.15 | | 20 day EMA | 20.07 | 20.01 | 19.94 | | 35 day EMA | 19.76 | 19.7 | 19.64 | | 50 day EMA | 19.5 | 19.45 | 19.4 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.61 | 20.63 | 20.47 | | 12 day SMA | 20.2 | 20.11 | 20.02 | | 20 day SMA | 19.94 | 19.89 | 19.85 | | 35 day SMA | 19.74 | 19.69 | 19.63 | | 50 day SMA | 19.45 | 19.4 | 19.35 | | 100 day SMA | 18.84 | 18.81 | 18.76 | | 150 day SMA | 19.11 | 19.1 | 19.1 | | 200 day SMA | 19.77 | 19.78 | 19.79 |
|
|
