Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 21.24 and 21.45
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.61 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.39 (0.33%) | 21.46 | 21.30 - 21.51 | 0.8895 times | Thu 27 August 2026 | 21.32 (-0.61%) | 21.26 | 21.21 - 21.41 | 0.8806 times | Wed 26 August 2026 | 21.45 (-1.24%) | 21.60 | 21.43 - 21.71 | 0.8594 times | Tue 25 August 2026 | 21.72 (0.56%) | 21.61 | 21.40 - 21.72 | 1.106 times | Mon 24 August 2026 | 21.60 (0.79%) | 21.50 | 21.43 - 21.68 | 0.9917 times | Fri 21 August 2026 | 21.43 (-0.46%) | 21.30 | 21.30 - 21.54 | 0.8297 times | Thu 20 August 2026 | 21.53 (-0.78%) | 21.60 | 21.46 - 21.76 | 1.0898 times | Wed 19 August 2026 | 21.70 (-0.05%) | 21.76 | 21.59 - 21.88 | 0.9923 times | Tue 18 August 2026 | 21.71 (-0.64%) | 21.80 | 21.67 - 21.98 | 1.3996 times | Mon 17 August 2026 | 21.85 (-0.09%) | 21.70 | 21.63 - 21.91 | 0.9613 times | Fri 14 August 2026 | 21.87 (-0.55%) | 21.99 | 21.84 - 22.14 | 0.7643 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.05 and 21.56
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.39 (-0.19%) | 21.50 | 21.21 - 21.72 | 0.9623 times | Fri 21 August 2026 | 21.43 (-2.01%) | 21.70 | 21.30 - 21.98 | 1.0733 times | Fri 14 August 2026 | 21.87 (1.11%) | 21.48 | 21.34 - 22.14 | 1.0811 times | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 1.2919 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 1.0462 times | Fri 24 July 2026 | 23.35 (0%) | 23.12 | 22.92 - 23.35 | 0.2252 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 1.2504 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 1.0434 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.6608 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.3656 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.698 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.3 and 22.14
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.77 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.39 (-5.6%) | 22.68 | 21.04 - 22.88 | 0.8382 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.9334 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.3383 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.827 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.046 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1325 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1386 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0066 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0596 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6799 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9038 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.72 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.49 | 21.58 |
| 12 day EMA | 21.63 | 21.67 | 21.73 |
| 20 day EMA | 21.82 | 21.87 | 21.93 |
| 35 day EMA | 22.12 | 22.16 | 22.21 |
| 50 day EMA | 22.46 | 22.5 | 22.55 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.5 | 21.55 |
| 12 day SMA | 21.63 | 21.67 | 21.69 |
| 20 day SMA | 21.75 | 21.81 | 21.88 |
| 35 day SMA | 22.36 | 22.4 | 22.45 |
| 50 day SMA | 22.53 | 22.55 | 22.57 |
| 100 day SMA | 22.32 | 22.31 | 22.31 |
| 150 day SMA | 21.72 | 21.7 | 21.69 |
| 200 day SMA | 21.07 | 21.06 | 21.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.