UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 18.1 and 18.58 | Daily Target 1 | 17.71 | | Daily Target 2 | 18 | | Daily Target 3 | 18.193333333333 | | Daily Target 4 | 18.48 | | Daily Target 5 | 18.67 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.28 (2.24%) |
17.91 |
17.91 - 18.39 |
1.5898 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (1.42%) |
17.60 |
17.48 - 17.98 |
1.558 times |
Tue 15 April 2025 |
17.63 (1.5%) |
17.37 |
17.27 - 17.67 |
1.5894 times |
Mon 14 April 2025 |
17.37 (2.24%) |
17.16 |
16.92 - 17.39 |
2.9379 times |
Fri 11 April 2025 |
16.99 (0.18%) |
16.89 |
16.50 - 17.22 |
2.3249 times |
Thu 10 April 2025 |
16.96 (-3.47%) |
17.08 |
16.58 - 17.57 |
2.2443 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 17.88 and 18.79 | Weekly Target 1 | 17.14 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.05 | | Weekly Target 4 | 18.62 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.28 (2.24%) |
17.60 |
17.48 - 18.39 |
0.472 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (5.24%) |
17.16 |
16.92 - 17.98 |
1.8065 times |
Fri 11 April 2025 |
16.99 (-2.3%) |
16.75 |
15.66 - 17.65 |
3.5507 times |
Fri 04 April 2025 |
17.39 (-7.99%) |
18.92 |
17.22 - 19.48 |
1.8039 times |
Fri 28 March 2025 |
18.90 (1.23%) |
18.83 |
18.61 - 19.17 |
0.5889 times |
Fri 21 March 2025 |
18.67 (1.19%) |
18.47 |
18.15 - 18.96 |
1.778 times |
Fri 14 March 2025 |
18.45 (-7.52%) |
19.82 |
18.00 - 20.03 |
2.2498 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 15.06 and 18.88 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 17.806666666667 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.28 (-3.79%) |
18.97 |
15.66 - 19.48 |
1.0863 times |
Mon 31 March 2025 |
19.00 (-7.77%) |
20.58 |
18.00 - 20.79 |
0.9945 times |
Fri 28 February 2025 |
20.60 (1.28%) |
20.19 |
19.71 - 21.73 |
0.8586 times |
Fri 31 January 2025 |
20.34 (-5.4%) |
21.47 |
19.55 - 21.50 |
0.9984 times |
Tue 31 December 2024 |
21.50 (-7.57%) |
22.75 |
21.08 - 22.96 |
0.7679 times |
Tue 26 November 2024 |
23.26 (4.59%) |
22.61 |
21.90 - 23.85 |
1.1754 times |
Thu 31 October 2024 |
22.24 (3.97%) |
21.34 |
20.74 - 22.89 |
0.8568 times |
Mon 30 September 2024 |
21.39 (1.13%) |
20.98 |
20.28 - 21.66 |
0.9709 times |
Fri 30 August 2024 |
21.15 (4.19%) |
20.41 |
19.22 - 21.27 |
1.0819 times |
Wed 31 July 2024 |
20.30 (9.91%) |
18.39 |
17.95 - 21.28 |
1.2093 times |
Fri 28 June 2024 |
18.47 (4.17%) |
17.92 |
17.18 - 18.53 |
1.2455 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 17.96 | | 12 day DMA | 17.67 | | 20 day DMA | 17.85 | | 35 day DMA | 18.39 | | 50 day DMA | 19.04 | | 100 day DMA | 20.1 | | 150 day DMA | 20.73 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 17.83 | 17.81 | | 12 day EMA | 17.87 | 17.8 | 17.78 | | 20 day EMA | 18.01 | 17.98 | 17.99 | | 35 day EMA | 18.47 | 18.48 | 18.52 | | 50 day EMA | 19.05 | 19.08 | 19.13 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.96 | 17.88 | 17.88 | | 12 day SMA | 17.67 | 17.51 | 17.43 | | 20 day SMA | 17.85 | 17.89 | 17.95 | | 35 day SMA | 18.39 | 18.44 | 18.52 | | 50 day SMA | 19.04 | 19.08 | 19.14 | | 100 day SMA | 20.1 | 20.15 | 20.2 | | 150 day SMA | 20.73 | 20.75 | 20.77 | | 200 day SMA | 20.56 | 20.56 | 20.56 |
|
|
