Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 21.25 and 21.6
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.31 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.66 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.42 (0.85%) | 21.18 | 21.08 - 21.43 | 0.8209 times | Tue 14 April 2026 | 21.24 (1.48%) | 20.84 | 20.83 - 21.30 | 0.6784 times | Mon 13 April 2026 | 20.93 (-0.1%) | 20.89 | 20.73 - 20.96 | 0.7782 times | Fri 10 April 2026 | 20.95 (0.58%) | 20.82 | 20.81 - 21.06 | 0.8084 times | Thu 09 April 2026 | 20.83 (1.02%) | 20.46 | 20.46 - 20.98 | 0.8846 times | Wed 08 April 2026 | 20.62 (1.03%) | 20.63 | 20.56 - 20.77 | 1.2541 times | Tue 07 April 2026 | 20.41 (-0.05%) | 20.41 | 20.36 - 20.60 | 1.082 times | Mon 06 April 2026 | 20.42 (0.25%) | 20.31 | 20.17 - 20.42 | 1.1296 times | Thu 02 April 2026 | 20.37 (2.41%) | 19.95 | 19.82 - 20.38 | 1.1979 times | Wed 01 April 2026 | 19.89 (-0.45%) | 19.93 | 19.87 - 20.17 | 1.366 times | Tue 31 March 2026 | 19.98 (-0.35%) | 20.30 | 19.83 - 20.44 | 1.9393 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.08 and 21.78
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.42 (2.24%) | 20.89 | 20.73 - 21.43 | 0.4549 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 1.0304 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.1414 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.4039 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.988 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.2942 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.1355 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.1985 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 1.0565 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2966 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.3378 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.62 and 22.23
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.42 (7.21%) | 19.93 | 19.82 - 21.43 | 0.4136 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1286 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1346 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0032 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0559 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6775 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9007 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0691 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4082 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2086 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0569 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.67 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.92 | 20.76 |
| 12 day EMA | 20.78 | 20.66 | 20.56 |
| 20 day EMA | 20.65 | 20.57 | 20.5 |
| 35 day EMA | 20.56 | 20.51 | 20.47 |
| 50 day EMA | 20.59 | 20.56 | 20.53 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.91 | 20.75 |
| 12 day SMA | 20.59 | 20.47 | 20.39 |
| 20 day SMA | 20.5 | 20.47 | 20.44 |
| 35 day SMA | 20.62 | 20.61 | 20.6 |
| 50 day SMA | 20.67 | 20.63 | 20.59 |
| 100 day SMA | 19.91 | 19.88 | 19.86 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 19.85 | 19.83 | 19.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.