UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 23.25 and 24.02

Daily Target 122.6
Daily Target 223.12
Daily Target 323.373333333333
Daily Target 423.89
Daily Target 524.14

Daily price and volume Urban Edge

Date Closing Open Range Volume
Thu 16 July 2026 23.63 (3.87%) 22.91 22.86 - 23.63 1.4829 times
Wed 15 July 2026 22.75 (-0.74%) 23.03 22.67 - 23.17 0.8111 times
Tue 14 July 2026 22.92 (0.48%) 22.88 22.78 - 23.03 1.0052 times
Mon 13 July 2026 22.81 (0.22%) 22.72 22.72 - 22.94 1.1125 times
Fri 10 July 2026 22.76 (0.18%) 22.72 22.54 - 22.79 0.2731 times
Thu 09 July 2026 22.72 (-0.74%) 22.97 22.68 - 22.97 0.5242 times
Wed 08 July 2026 22.89 (-0.74%) 23.10 22.83 - 23.20 0.495 times
Tue 07 July 2026 23.06 (1.99%) 22.75 22.73 - 23.17 1.2741 times
Mon 06 July 2026 22.61 (-1.52%) 22.82 22.60 - 22.89 0.8995 times
Thu 02 July 2026 22.96 (1.41%) 22.71 22.71 - 22.97 2.1224 times
Wed 01 July 2026 22.64 (-1.05%) 22.95 22.64 - 22.99 1.4611 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 23.15 and 24.11

Weekly Target 122.35
Weekly Target 222.99
Weekly Target 323.31
Weekly Target 423.95
Weekly Target 524.27

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Thu 16 July 2026 23.63 (3.82%) 22.72 22.67 - 23.63 0.6907 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.5426 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.1213 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.2154 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.2883 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.9123 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.8034 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 0.9138 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.8001 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.712 times
Fri 08 May 2026 21.61 (-2%) 21.89 21.60 - 22.16 0.501 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 23.09 and 24.18

Monthly Target 122.18
Monthly Target 222.9
Monthly Target 323.266666666667
Monthly Target 423.99
Monthly Target 524.36

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 16 July 2026 23.63 (3.28%) 22.95 22.54 - 23.63 0.4351 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.4017 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8662 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0955 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1862 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1925 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0543 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.1098 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7121 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9467 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.1236 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.89
20 day DMA 22.88
35 day DMA 22.89
50 day DMA 22.59
100 day DMA 21.77
150 day DMA 21.06
200 day DMA 20.66

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0922.8222.85
12 day EMA22.9722.8522.87
20 day EMA22.9222.8522.86
35 day EMA22.7222.6722.67
50 day EMA22.5622.5222.51

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.7922.82
12 day SMA22.8922.8522.9
20 day SMA22.8822.8522.86
35 day SMA22.8922.8622.85
50 day SMA22.5922.5522.53
100 day SMA21.7721.7421.72
150 day SMA21.0621.0321
200 day SMA20.6620.6420.63
Back to top | Use Dark Theme