Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.35 and 19.63
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.57 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.85 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.51 (-0.96%) | 19.65 | 19.46 - 19.74 | 0.97 times | Fri 02 October 2026 | 19.70 (0.72%) | 19.67 | 19.62 - 19.89 | 1.0335 times | Thu 01 October 2026 | 19.56 (0.15%) | 19.53 | 19.31 - 19.65 | 1.2199 times | Wed 30 September 2026 | 19.53 (-1.26%) | 19.89 | 19.53 - 19.89 | 1.4789 times | Tue 29 September 2026 | 19.78 (-0.65%) | 19.94 | 19.66 - 20.04 | 1.2762 times | Mon 28 September 2026 | 19.91 (0.05%) | 19.92 | 19.76 - 20.01 | 0.9245 times | Fri 25 September 2026 | 19.90 (0.51%) | 19.85 | 19.61 - 20.03 | 0.827 times | Thu 24 September 2026 | 19.80 (0.1%) | 19.85 | 19.68 - 19.92 | 0.8773 times | Wed 23 September 2026 | 19.78 (-1.64%) | 19.98 | 19.76 - 19.98 | 0.7838 times | Tue 22 September 2026 | 20.11 (0.55%) | 20.30 | 20.01 - 20.30 | 0.6088 times | Mon 21 September 2026 | 20.00 (-0.05%) | 20.00 | 19.86 - 20.09 | 0.5514 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.35 and 19.63
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.51 (-0.96%) | 19.65 | 19.46 - 19.74 | 0.2431 times | Fri 02 October 2026 | 19.70 (-1.01%) | 19.92 | 19.31 - 20.04 | 1.4867 times | Fri 25 September 2026 | 19.90 (-0.55%) | 20.00 | 19.61 - 20.30 | 0.9142 times | Fri 18 September 2026 | 20.01 (-2.72%) | 20.78 | 19.91 - 20.96 | 1.2136 times | Fri 11 September 2026 | 20.57 (-1.95%) | 20.87 | 20.51 - 21.09 | 0.7524 times | Fri 04 September 2026 | 20.98 (-1.92%) | 21.36 | 20.98 - 21.54 | 1.3533 times | Fri 28 August 2026 | 21.39 (-0.19%) | 21.50 | 21.21 - 21.72 | 0.8811 times | Fri 21 August 2026 | 21.43 (-2.01%) | 21.70 | 21.30 - 21.98 | 0.9828 times | Fri 14 August 2026 | 21.87 (1.11%) | 21.48 | 21.34 - 22.14 | 0.9899 times | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 1.183 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 0.9579 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.12 and 19.7
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.51 (-0.1%) | 19.53 | 19.31 - 19.89 | 0.1766 times | Wed 30 September 2026 | 19.53 (-7.7%) | 21.24 | 19.53 - 21.54 | 1.082 times | Mon 31 August 2026 | 21.16 (-6.62%) | 22.68 | 21.04 - 22.88 | 0.9274 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.9826 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.4089 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8706 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1012 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1923 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1987 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0598 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.1155 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.66 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.69 | 19.69 |
| 12 day EMA | 19.83 | 19.89 | 19.93 |
| 20 day EMA | 20.12 | 20.18 | 20.23 |
| 35 day EMA | 20.61 | 20.67 | 20.73 |
| 50 day EMA | 21.17 | 21.24 | 21.3 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.7 | 19.74 |
| 12 day SMA | 19.8 | 19.85 | 19.88 |
| 20 day SMA | 20.08 | 20.15 | 20.22 |
| 35 day SMA | 20.66 | 20.73 | 20.8 |
| 50 day SMA | 21.15 | 21.22 | 21.3 |
| 100 day SMA | 21.98 | 22 | 22.02 |
| 150 day SMA | 21.67 | 21.68 | 21.69 |
| 200 day SMA | 21.21 | 21.21 | 21.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.