Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 129.02 and 135.02 | Daily Target 1 | 124.03 | | Daily Target 2 | 128 | | Daily Target 3 | 130.02666666667 | | Daily Target 4 | 134 | | Daily Target 5 | 136.03 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
131.98 (2.1%) |
126.45 |
126.05 - 132.05 |
0.5252 times |
Thu 06 November 2025 |
129.26 (1.89%) |
132.00 |
125.00 - 140.98 |
1.8191 times |
Wed 05 November 2025 |
126.86 (3.05%) |
124.37 |
122.36 - 128.15 |
1.2445 times |
Tue 04 November 2025 |
123.11 (-2.42%) |
122.65 |
122.02 - 124.38 |
0.6128 times |
Fri 31 October 2025 |
126.16 (0%) |
125.18 |
124.98 - 127.66 |
1.3082 times |
Fri 31 October 2025 |
126.16 (0.77%) |
125.18 |
124.98 - 127.66 |
1.3082 times |
Thu 30 October 2025 |
125.20 (0.29%) |
123.90 |
123.71 - 125.95 |
0.8657 times |
Wed 29 October 2025 |
124.84 (2.5%) |
121.80 |
121.80 - 125.97 |
0.9243 times |
Tue 28 October 2025 |
121.80 (0.76%) |
120.70 |
120.27 - 122.55 |
0.6843 times |
Mon 27 October 2025 |
120.88 (-0.48%) |
122.92 |
120.05 - 122.92 |
0.7076 times |
Fri 24 October 2025 |
121.46 (0.26%) |
122.53 |
121.38 - 122.80 |
0.4334 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 127 and 145.96 | Weekly Target 1 | 112.7 | | Weekly Target 2 | 122.34 | | Weekly Target 3 | 131.66 | | Weekly Target 4 | 141.3 | | Weekly Target 5 | 150.62 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
131.98 (4.61%) |
122.65 |
122.02 - 140.98 |
1.1346 times |
Fri 31 October 2025 |
126.16 (0%) |
125.18 |
124.98 - 127.66 |
0.3533 times |
Fri 31 October 2025 |
126.16 (3.87%) |
122.92 |
120.05 - 127.66 |
1.2125 times |
Fri 24 October 2025 |
121.46 (0.31%) |
122.54 |
116.87 - 124.47 |
0.6592 times |
Fri 17 October 2025 |
121.08 (10.74%) |
111.21 |
110.90 - 124.84 |
1.7146 times |
Fri 10 October 2025 |
109.34 (-4.71%) |
115.85 |
108.88 - 117.94 |
0.7858 times |
Fri 03 October 2025 |
114.75 (2.79%) |
112.02 |
110.87 - 116.53 |
0.9566 times |
Fri 26 September 2025 |
111.64 (1.5%) |
109.32 |
108.18 - 113.60 |
0.931 times |
Fri 19 September 2025 |
109.99 (2.91%) |
107.26 |
106.18 - 111.74 |
1.4984 times |
Fri 12 September 2025 |
106.88 (2.92%) |
103.78 |
102.40 - 107.87 |
0.754 times |
Fri 05 September 2025 |
103.85 (1.17%) |
101.14 |
98.46 - 104.68 |
0.8799 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 127 and 145.96 | Monthly Target 1 | 112.7 | | Monthly Target 2 | 122.34 | | Monthly Target 3 | 131.66 | | Monthly Target 4 | 141.3 | | Monthly Target 5 | 150.62 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
131.98 (4.61%) |
122.65 |
122.02 - 140.98 |
0.2638 times |
Fri 31 October 2025 |
126.16 (11.69%) |
112.01 |
108.88 - 127.66 |
1.2472 times |
Tue 30 September 2025 |
112.96 (10.04%) |
101.14 |
98.46 - 113.60 |
1.0187 times |
Fri 29 August 2025 |
102.65 (11.13%) |
90.67 |
88.76 - 103.00 |
1.0338 times |
Thu 31 July 2025 |
92.37 (7.69%) |
85.21 |
85.00 - 94.72 |
1.0296 times |
Mon 30 June 2025 |
85.77 (2.56%) |
83.13 |
80.82 - 90.78 |
1.3715 times |
Fri 30 May 2025 |
83.63 (-3.43%) |
86.50 |
76.60 - 101.34 |
1.2134 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
0.8534 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.0524 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
0.9161 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
0.8328 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 127.47 | | 12 day DMA | 124.9 | | 20 day DMA | 123.29 | | 35 day DMA | 118.71 | | 50 day DMA | 114.79 | | 100 day DMA | 103.59 | | 150 day DMA | 98.24 | | 200 day DMA | 97.9 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.35 | 126.53 | 125.17 | | 12 day EMA | 125.54 | 124.37 | 123.48 | | 20 day EMA | 123.11 | 122.18 | 121.44 | | 35 day EMA | 119.14 | 118.38 | 117.74 | | 50 day EMA | 115.04 | 114.35 | 113.74 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.47 | 126.31 | 125.5 | | 12 day SMA | 124.9 | 123.83 | 123.28 | | 20 day SMA | 123.29 | 122.16 | 121.37 | | 35 day SMA | 118.71 | 118.08 | 117.57 | | 50 day SMA | 114.79 | 114.21 | 113.67 | | 100 day SMA | 103.59 | 103.11 | 102.69 | | 150 day SMA | 98.24 | 97.89 | 97.57 | | 200 day SMA | 97.9 | 97.74 | 97.59 |
|
|
