Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 182.03 and 188.54
| Daily Target 1 | 180.89 |
| Daily Target 2 | 183.17 |
| Daily Target 3 | 187.39666666667 |
| Daily Target 4 | 189.68 |
| Daily Target 5 | 193.91 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.46 (-2.89%) | 191.22 | 185.11 - 191.62 | 0.8266 times | Thu 27 August 2026 | 190.98 (-1.02%) | 195.20 | 189.54 - 195.20 | 0.7787 times | Wed 26 August 2026 | 192.95 (-0.69%) | 195.15 | 191.31 - 196.13 | 0.8131 times | Tue 25 August 2026 | 194.29 (3.63%) | 192.31 | 188.31 - 196.00 | 1.0797 times | Mon 24 August 2026 | 187.49 (-1.2%) | 187.60 | 185.12 - 190.18 | 0.934 times | Fri 21 August 2026 | 189.76 (-0.11%) | 191.65 | 188.38 - 192.01 | 1.0071 times | Thu 20 August 2026 | 189.97 (-2.05%) | 191.80 | 187.69 - 193.62 | 0.8776 times | Wed 19 August 2026 | 193.95 (-3.3%) | 202.57 | 193.03 - 202.75 | 1.1852 times | Tue 18 August 2026 | 200.56 (-0.88%) | 198.13 | 195.23 - 201.74 | 1.247 times | Mon 17 August 2026 | 202.34 (-0.52%) | 205.03 | 201.29 - 206.56 | 1.2509 times | Fri 14 August 2026 | 203.40 (3.05%) | 196.00 | 194.43 - 208.74 | 1.4241 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 179.78 and 190.8
| Weekly Target 1 | 177.88 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 188.9 |
| Weekly Target 4 | 192.69 |
| Weekly Target 5 | 199.92 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 1.0148 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.2748 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.8183 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.8302 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.1761 times | Fri 24 July 2026 | 190.75 (0%) | 198.46 | 189.25 - 198.86 | 0.2083 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 1.0054 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.8246 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.8697 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.9778 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.4404 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 183.6 and 218.87
| Monthly Target 1 | 159.46 |
| Monthly Target 2 | 172.46 |
| Monthly Target 3 | 194.73 |
| Monthly Target 4 | 207.73 |
| Monthly Target 5 | 230 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 185.46 (-0.32%) | 183.18 | 181.73 - 217.00 | 1.0737 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0264 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.3701 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9994 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6365 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7728 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3127 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8502 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9498 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0084 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 0.9567 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 190.23 |
| 12 day DMA | 194.04 |
| 20 day DMA | 191.97 |
| 35 day DMA | 192.35 |
| 50 day DMA | 199.26 |
| 100 day DMA | 209.82 |
| 150 day DMA | 197.42 |
| 200 day DMA | 185.87 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.8 | 191.97 | 192.46 |
| 12 day EMA | 191.39 | 192.47 | 192.74 |
| 20 day EMA | 192.46 | 193.2 | 193.43 |
| 35 day EMA | 196.91 | 197.58 | 197.97 |
| 50 day EMA | 200.66 | 201.28 | 201.7 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.23 | 191.09 | 190.89 |
| 12 day SMA | 194.04 | 194.15 | 193.75 |
| 20 day SMA | 191.97 | 192 | 191.69 |
| 35 day SMA | 192.35 | 192.79 | 193.21 |
| 50 day SMA | 199.26 | 200.11 | 200.84 |
| 100 day SMA | 209.82 | 209.86 | 209.83 |
| 150 day SMA | 197.42 | 197.38 | 197.28 |
| 200 day SMA | 185.87 | 185.64 | 185.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.