Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 102.17 and 103.23 | Daily Target 1 | 101.3 | | Daily Target 2 | 101.97 | | Daily Target 3 | 102.35666666667 | | Daily Target 4 | 103.03 | | Daily Target 5 | 103.42 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.65 (0.39%) |
102.48 |
101.68 - 102.74 |
1.355 times |
Thu 28 August 2025 |
102.25 (-0.1%) |
103.00 |
101.60 - 103.00 |
0.8441 times |
Wed 27 August 2025 |
102.35 (0.4%) |
101.31 |
101.31 - 102.62 |
0.6918 times |
Tue 26 August 2025 |
101.94 (0.48%) |
101.45 |
101.01 - 102.25 |
0.9205 times |
Mon 25 August 2025 |
101.45 (-0.55%) |
101.72 |
100.89 - 101.72 |
1.105 times |
Fri 22 August 2025 |
102.01 (4%) |
98.44 |
98.44 - 102.35 |
1.088 times |
Thu 21 August 2025 |
98.09 (0.48%) |
97.29 |
97.03 - 98.13 |
0.8894 times |
Wed 20 August 2025 |
97.62 (-2.24%) |
99.78 |
97.19 - 100.14 |
0.9896 times |
Tue 19 August 2025 |
99.86 (0.23%) |
99.62 |
99.44 - 100.86 |
1.0218 times |
Mon 18 August 2025 |
99.63 (1.32%) |
98.21 |
98.21 - 99.73 |
1.0949 times |
Fri 15 August 2025 |
98.33 (-0.81%) |
99.62 |
98.10 - 99.62 |
0.8608 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 101.77 and 103.88 | Weekly Target 1 | 100.07 | | Weekly Target 2 | 101.36 | | Weekly Target 3 | 102.18 | | Weekly Target 4 | 103.47 | | Weekly Target 5 | 104.29 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.65 (0.63%) |
101.72 |
100.89 - 103.00 |
0.7948 times |
Fri 22 August 2025 |
102.01 (3.74%) |
98.21 |
97.03 - 102.35 |
0.8218 times |
Fri 15 August 2025 |
98.33 (2.86%) |
95.91 |
94.52 - 100.44 |
1.0551 times |
Fri 08 August 2025 |
95.60 (7.17%) |
91.14 |
90.39 - 97.02 |
1.2966 times |
Fri 01 August 2025 |
89.20 (-5.16%) |
94.50 |
88.76 - 94.50 |
0.7893 times |
Fri 25 July 2025 |
94.05 (6.04%) |
89.07 |
88.38 - 94.72 |
0.9479 times |
Fri 18 July 2025 |
88.69 (1.22%) |
87.26 |
85.56 - 89.82 |
0.9043 times |
Fri 11 July 2025 |
87.62 (-2.88%) |
89.82 |
87.43 - 91.02 |
1.0569 times |
Thu 03 July 2025 |
90.22 (3.99%) |
86.52 |
85.00 - 91.24 |
0.9555 times |
Fri 27 June 2025 |
86.76 (4.28%) |
82.91 |
80.82 - 87.02 |
1.3777 times |
Fri 20 June 2025 |
83.20 (-3.84%) |
86.00 |
82.44 - 87.55 |
1.1231 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 95.71 and 109.95 | Monthly Target 1 | 83.9 | | Monthly Target 2 | 93.27 | | Monthly Target 3 | 98.136666666667 | | Monthly Target 4 | 107.51 | | Monthly Target 5 | 112.38 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.65 (11.13%) |
90.67 |
88.76 - 103.00 |
1.0023 times |
Thu 31 July 2025 |
92.37 (7.69%) |
85.21 |
85.00 - 94.72 |
1.0514 times |
Mon 30 June 2025 |
85.77 (2.56%) |
83.13 |
80.82 - 90.78 |
1.4005 times |
Fri 30 May 2025 |
83.63 (-3.43%) |
86.50 |
76.60 - 101.34 |
1.2391 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
0.8715 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.0747 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
0.9355 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
0.8504 times |
Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.6982 times |
Tue 26 November 2024 |
96.89 (0.03%) |
97.30 |
93.10 - 103.69 |
0.8764 times |
Thu 31 October 2024 |
96.86 (-5.09%) |
101.47 |
96.65 - 104.36 |
0.6145 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 102.13 | | 12 day DMA | 100.44 | | 20 day DMA | 98.05 | | 35 day DMA | 94.85 | | 50 day DMA | 92.4 | | 100 day DMA | 89.97 | | 150 day DMA | 92.26 | | 200 day DMA | 92.97 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.96 | 101.62 | 101.31 | | 12 day EMA | 100.37 | 99.96 | 99.54 | | 20 day EMA | 98.59 | 98.16 | 97.73 | | 35 day EMA | 95.77 | 95.36 | 94.95 | | 50 day EMA | 92.97 | 92.57 | 92.18 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.13 | 102 | 101.17 | | 12 day SMA | 100.44 | 100.26 | 99.95 | | 20 day SMA | 98.05 | 97.54 | 97.06 | | 35 day SMA | 94.85 | 94.45 | 94.06 | | 50 day SMA | 92.4 | 92.02 | 91.71 | | 100 day SMA | 89.97 | 89.73 | 89.52 | | 150 day SMA | 92.26 | 92.25 | 92.23 | | 200 day SMA | 92.97 | 92.97 | 92.95 |
|
|
