Use Dark Theme
bell notificationshomepagelogin

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong Daily Stock price targets for Enersys ENS are 97.91 and 99.76

Daily Target 196.4
Daily Target 297.56
Daily Target 398.25
Daily Target 499.41
Daily Target 5100.1

Daily price and volume Enersys

Date Closing Open Range Volume
Mon 12 May 2025 98.72 (6.03%) 97.09 97.09 - 98.94 0.9204 times
Fri 09 May 2025 93.11 (0.38%) 93.08 92.23 - 93.70 0.6676 times
Thu 08 May 2025 92.76 (2.52%) 91.36 90.70 - 93.34 0.92 times
Wed 07 May 2025 90.48 (0.94%) 90.03 89.81 - 90.86 0.7183 times
Tue 06 May 2025 89.64 (-1.18%) 90.27 89.54 - 90.89 1.0969 times
Mon 05 May 2025 90.71 (-0.06%) 90.14 90.08 - 91.68 0.8516 times
Fri 02 May 2025 90.76 (3.68%) 89.27 88.70 - 91.18 1.4551 times
Thu 01 May 2025 87.54 (1.09%) 86.50 85.96 - 88.15 1.0371 times
Wed 30 April 2025 86.60 (-0.21%) 85.81 84.73 - 86.92 1.2255 times
Tue 29 April 2025 86.78 (0.45%) 86.25 85.50 - 87.50 1.1074 times
Mon 28 April 2025 86.39 (-0.02%) 86.11 85.91 - 88.40 0.9238 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 97.91 and 99.76

Weekly Target 196.4
Weekly Target 297.56
Weekly Target 398.25
Weekly Target 499.41
Weekly Target 5100.1

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Mon 12 May 2025 98.72 (6.03%) 97.09 97.09 - 98.94 0.3207 times
Fri 09 May 2025 93.11 (2.59%) 90.14 89.54 - 93.70 1.4825 times
Fri 02 May 2025 90.76 (5.03%) 86.11 84.73 - 91.18 2.0033 times
Fri 25 April 2025 86.41 (4.56%) 81.63 79.08 - 86.83 1.0373 times
Thu 17 April 2025 82.64 (0.63%) 82.99 80.98 - 83.40 0.3501 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0.3811 times
Wed 16 April 2025 82.12 (0%) 82.99 80.98 - 83.14 0 times
Wed 16 April 2025 82.12 (-0.48%) 83.99 80.98 - 84.19 0.8547 times
Fri 11 April 2025 82.52 (2.02%) 78.89 76.57 - 86.99 3.5704 times
Fri 04 April 2025 80.89 (-13.12%) 91.72 76.98 - 93.25 3.369 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 92.34 and 105.32

Monthly Target 181.56
Monthly Target 290.14
Monthly Target 394.54
Monthly Target 4103.12
Monthly Target 5107.52

Monthly price and volumes Enersys

Date Closing Open Range Volume
Mon 12 May 2025 98.72 (14%) 86.50 85.96 - 98.94 0.2941 times
Wed 30 April 2025 86.60 (-5.44%) 91.29 76.57 - 93.25 1.1142 times
Mon 31 March 2025 91.58 (-9.76%) 101.74 91.09 - 103.02 1.374 times
Fri 28 February 2025 101.49 (4.55%) 94.54 90.76 - 103.67 1.1961 times
Fri 31 January 2025 97.07 (5.02%) 93.00 88.50 - 101.29 1.0872 times
Tue 31 December 2024 92.43 (-4.6%) 97.86 90.82 - 100.15 0.8927 times
Tue 26 November 2024 96.89 (0.03%) 97.30 93.10 - 103.69 1.1204 times
Thu 31 October 2024 96.86 (-5.09%) 101.47 96.65 - 104.36 0.7857 times
Mon 30 September 2024 102.05 (0.71%) 99.73 94.25 - 103.60 0.9974 times
Fri 30 August 2024 101.33 (-7.82%) 109.68 89.00 - 110.98 1.1383 times
Wed 31 July 2024 109.93 (6.19%) 103.77 99.40 - 112.53 0.8386 times

 monthly chart Enersys

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 92.94
12 day DMA 89.99
20 day DMA 86.95
35 day DMA 86.49
50 day DMA 89.89
100 day DMA 93.38
150 day DMA 94.95
200 day DMA 96

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8891.4690.63
12 day EMA90.6989.2388.52
20 day EMA89.2188.2187.69
35 day EMA89.9789.4589.23
50 day EMA91.1890.8790.78

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9491.3490.87
12 day SMA89.9988.9388.01
20 day SMA86.9586.1285.64
35 day SMA86.4986.4886.57
50 day SMA89.8989.990.06
100 day SMA93.3893.3393.32
150 day SMA94.9594.9695
200 day SMA9696.0596.13
Back to top Use Dark Theme