Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 97.91 and 99.76 Daily Target 1 | 96.4 | Daily Target 2 | 97.56 | Daily Target 3 | 98.25 | Daily Target 4 | 99.41 | Daily Target 5 | 100.1 |
Daily price and volume Enersys
Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
98.72 (6.03%) |
97.09 |
97.09 - 98.94 |
0.9204 times |
Fri 09 May 2025 |
93.11 (0.38%) |
93.08 |
92.23 - 93.70 |
0.6676 times |
Thu 08 May 2025 |
92.76 (2.52%) |
91.36 |
90.70 - 93.34 |
0.92 times |
Wed 07 May 2025 |
90.48 (0.94%) |
90.03 |
89.81 - 90.86 |
0.7183 times |
Tue 06 May 2025 |
89.64 (-1.18%) |
90.27 |
89.54 - 90.89 |
1.0969 times |
Mon 05 May 2025 |
90.71 (-0.06%) |
90.14 |
90.08 - 91.68 |
0.8516 times |
Fri 02 May 2025 |
90.76 (3.68%) |
89.27 |
88.70 - 91.18 |
1.4551 times |
Thu 01 May 2025 |
87.54 (1.09%) |
86.50 |
85.96 - 88.15 |
1.0371 times |
Wed 30 April 2025 |
86.60 (-0.21%) |
85.81 |
84.73 - 86.92 |
1.2255 times |
Tue 29 April 2025 |
86.78 (0.45%) |
86.25 |
85.50 - 87.50 |
1.1074 times |
Mon 28 April 2025 |
86.39 (-0.02%) |
86.11 |
85.91 - 88.40 |
0.9238 times |

Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 97.91 and 99.76 Weekly Target 1 | 96.4 | Weekly Target 2 | 97.56 | Weekly Target 3 | 98.25 | Weekly Target 4 | 99.41 | Weekly Target 5 | 100.1 |
Weekly price and volumes for Enersys
Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
98.72 (6.03%) |
97.09 |
97.09 - 98.94 |
0.3207 times |
Fri 09 May 2025 |
93.11 (2.59%) |
90.14 |
89.54 - 93.70 |
1.4825 times |
Fri 02 May 2025 |
90.76 (5.03%) |
86.11 |
84.73 - 91.18 |
2.0033 times |
Fri 25 April 2025 |
86.41 (4.56%) |
81.63 |
79.08 - 86.83 |
1.0373 times |
Thu 17 April 2025 |
82.64 (0.63%) |
82.99 |
80.98 - 83.40 |
0.3501 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0.3811 times |
Wed 16 April 2025 |
82.12 (0%) |
82.99 |
80.98 - 83.14 |
0 times |
Wed 16 April 2025 |
82.12 (-0.48%) |
83.99 |
80.98 - 84.19 |
0.8547 times |
Fri 11 April 2025 |
82.52 (2.02%) |
78.89 |
76.57 - 86.99 |
3.5704 times |
Fri 04 April 2025 |
80.89 (-13.12%) |
91.72 |
76.98 - 93.25 |
3.369 times |

Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 92.34 and 105.32 Monthly Target 1 | 81.56 | Monthly Target 2 | 90.14 | Monthly Target 3 | 94.54 | Monthly Target 4 | 103.12 | Monthly Target 5 | 107.52 |
Monthly price and volumes Enersys
Date |
Closing |
Open |
Range |
Volume |
Mon 12 May 2025 |
98.72 (14%) |
86.50 |
85.96 - 98.94 |
0.2941 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
1.1142 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.374 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
1.1961 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
1.0872 times |
Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.8927 times |
Tue 26 November 2024 |
96.89 (0.03%) |
97.30 |
93.10 - 103.69 |
1.1204 times |
Thu 31 October 2024 |
96.86 (-5.09%) |
101.47 |
96.65 - 104.36 |
0.7857 times |
Mon 30 September 2024 |
102.05 (0.71%) |
99.73 |
94.25 - 103.60 |
0.9974 times |
Fri 30 August 2024 |
101.33 (-7.82%) |
109.68 |
89.00 - 110.98 |
1.1383 times |
Wed 31 July 2024 |
109.93 (6.19%) |
103.77 |
99.40 - 112.53 |
0.8386 times |

DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
DMA period | DMA value | 5 day DMA | 92.94 | 12 day DMA | 89.99 | 20 day DMA | 86.95 | 35 day DMA | 86.49 | 50 day DMA | 89.89 | 100 day DMA | 93.38 | 150 day DMA | 94.95 | 200 day DMA | 96 | EMA (exponential moving average) of Enersys ENS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 93.88 | 91.46 | 90.63 | 12 day EMA | 90.69 | 89.23 | 88.52 | 20 day EMA | 89.21 | 88.21 | 87.69 | 35 day EMA | 89.97 | 89.45 | 89.23 | 50 day EMA | 91.18 | 90.87 | 90.78 |
SMA (simple moving average) of Enersys ENS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 92.94 | 91.34 | 90.87 | 12 day SMA | 89.99 | 88.93 | 88.01 | 20 day SMA | 86.95 | 86.12 | 85.64 | 35 day SMA | 86.49 | 86.48 | 86.57 | 50 day SMA | 89.89 | 89.9 | 90.06 | 100 day SMA | 93.38 | 93.33 | 93.32 | 150 day SMA | 94.95 | 94.96 | 95 | 200 day SMA | 96 | 96.05 | 96.13 |
|
|