Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys Strong Daily Stock price targets for Enersys ENS are 87.23 and 88.01 | Daily Target 1 | 87.09 | | Daily Target 2 | 87.36 | | Daily Target 3 | 87.873333333333 | | Daily Target 4 | 88.14 | | Daily Target 5 | 88.65 |
Daily price and volume Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.62 (-1.33%) |
88.15 |
87.61 - 88.39 |
0.6705 times |
Thu 10 July 2025 |
88.80 (0.4%) |
88.46 |
88.46 - 90.12 |
0.8133 times |
Wed 09 July 2025 |
88.45 (0.58%) |
88.98 |
87.57 - 89.16 |
0.6331 times |
Tue 08 July 2025 |
87.94 (-0.24%) |
88.73 |
87.43 - 89.18 |
1.0397 times |
Mon 07 July 2025 |
88.15 (-2.29%) |
89.82 |
87.63 - 91.02 |
0.7425 times |
Thu 03 July 2025 |
90.22 (0.27%) |
91.24 |
90.00 - 91.24 |
0.8047 times |
Wed 02 July 2025 |
89.98 (1.39%) |
88.98 |
88.50 - 90.58 |
1.0157 times |
Tue 01 July 2025 |
88.75 (3.47%) |
85.21 |
85.00 - 89.36 |
1.0278 times |
Mon 30 June 2025 |
85.77 (-1.14%) |
86.52 |
85.68 - 87.11 |
0.6767 times |
Fri 27 June 2025 |
86.76 (0.56%) |
86.82 |
85.64 - 87.02 |
2.5759 times |
Thu 26 June 2025 |
86.28 (1.75%) |
85.56 |
85.51 - 86.40 |
0.5157 times |
Weekly price and charts Enersys Strong weekly Stock price targets for Enersys ENS are 85.73 and 89.32 | Weekly Target 1 | 85.1 | | Weekly Target 2 | 86.36 | | Weekly Target 3 | 88.69 | | Weekly Target 4 | 89.95 | | Weekly Target 5 | 92.28 |
Weekly price and volumes for Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.62 (-2.88%) |
89.82 |
87.43 - 91.02 |
0.8546 times |
Thu 03 July 2025 |
90.22 (3.99%) |
86.52 |
85.00 - 91.24 |
0.7726 times |
Fri 27 June 2025 |
86.76 (4.28%) |
82.91 |
80.82 - 87.02 |
1.1139 times |
Fri 20 June 2025 |
83.20 (-3.84%) |
86.00 |
82.44 - 87.55 |
0.9081 times |
Fri 13 June 2025 |
86.52 (-0.46%) |
87.47 |
85.95 - 90.78 |
1.24 times |
Fri 06 June 2025 |
86.92 (3.93%) |
83.13 |
81.81 - 87.64 |
1.2425 times |
Fri 30 May 2025 |
83.63 (4.22%) |
82.14 |
81.72 - 85.00 |
1.0765 times |
Fri 23 May 2025 |
80.24 (-19.69%) |
98.55 |
76.60 - 99.37 |
1.7203 times |
Fri 16 May 2025 |
99.91 (7.3%) |
97.09 |
97.09 - 101.34 |
0.6474 times |
Fri 09 May 2025 |
93.11 (2.59%) |
90.14 |
89.54 - 93.70 |
0.4241 times |
Fri 02 May 2025 |
90.76 (5.03%) |
86.11 |
84.73 - 91.18 |
0.5731 times |
Monthly price and charts Enersys Strong monthly Stock price targets for Enersys ENS are 86.31 and 92.55 | Monthly Target 1 | 81.71 | | Monthly Target 2 | 84.67 | | Monthly Target 3 | 87.953333333333 | | Monthly Target 4 | 90.91 | | Monthly Target 5 | 94.19 |
Monthly price and volumes Enersys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.62 (2.16%) |
85.21 |
85.00 - 91.24 |
0.4942 times |
Mon 30 June 2025 |
85.77 (2.56%) |
83.13 |
80.82 - 90.78 |
1.5551 times |
Fri 30 May 2025 |
83.63 (-3.43%) |
86.50 |
76.60 - 101.34 |
1.3759 times |
Wed 30 April 2025 |
86.60 (-5.44%) |
91.29 |
76.57 - 93.25 |
0.9677 times |
Mon 31 March 2025 |
91.58 (-9.76%) |
101.74 |
91.09 - 103.02 |
1.1933 times |
Fri 28 February 2025 |
101.49 (4.55%) |
94.54 |
90.76 - 103.67 |
1.0388 times |
Fri 31 January 2025 |
97.07 (5.02%) |
93.00 |
88.50 - 101.29 |
0.9443 times |
Tue 31 December 2024 |
92.43 (-4.6%) |
97.86 |
90.82 - 100.15 |
0.7753 times |
Tue 26 November 2024 |
96.89 (0.03%) |
97.30 |
93.10 - 103.69 |
0.9731 times |
Thu 31 October 2024 |
96.86 (-5.09%) |
101.47 |
96.65 - 104.36 |
0.6823 times |
Mon 30 September 2024 |
102.05 (0.71%) |
99.73 |
94.25 - 103.60 |
0.8662 times |
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value | | 5 day DMA | 88.19 | | 12 day DMA | 87.79 | | 20 day DMA | 86.83 | | 35 day DMA | 86.57 | | 50 day DMA | 88.7 | | 100 day DMA | 90.38 | | 150 day DMA | 92.07 | | 200 day DMA | 93.86 | EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.2 | 88.49 | 88.34 | | 12 day EMA | 87.78 | 87.81 | 87.63 | | 20 day EMA | 87.43 | 87.41 | 87.26 | | 35 day EMA | 87.8 | 87.81 | 87.75 | | 50 day EMA | 88.28 | 88.31 | 88.29 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.19 | 88.71 | 88.95 | | 12 day SMA | 87.79 | 87.54 | 87.04 | | 20 day SMA | 86.83 | 86.93 | 86.9 | | 35 day SMA | 86.57 | 86.87 | 87.19 | | 50 day SMA | 88.7 | 88.67 | 88.63 | | 100 day SMA | 90.38 | 90.5 | 90.63 | | 150 day SMA | 92.07 | 92.14 | 92.19 | | 200 day SMA | 93.86 | 93.93 | 94 |
|
|
