Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 166.71 and 175.21
| Daily Target 1 | 164.54 |
| Daily Target 2 | 168.87 |
| Daily Target 3 | 173.03666666667 |
| Daily Target 4 | 177.37 |
| Daily Target 5 | 181.54 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.21 (-2.06%) | 175.61 | 168.70 - 177.20 | 1.1255 times | Thu 19 February 2026 | 176.85 (0.51%) | 174.54 | 172.36 - 177.22 | 0.9139 times | Wed 18 February 2026 | 175.95 (-1.18%) | 178.42 | 173.77 - 180.98 | 0.8702 times | Tue 17 February 2026 | 178.06 (-0.64%) | 178.04 | 176.67 - 180.50 | 0.9538 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 1.1785 times | Fri 13 February 2026 | 179.20 (-1.08%) | 180.99 | 175.86 - 180.99 | 1.1785 times | Thu 12 February 2026 | 181.16 (2.42%) | 178.43 | 176.50 - 184.13 | 1.1818 times | Wed 11 February 2026 | 176.88 (1.83%) | 178.35 | 174.50 - 181.94 | 0.7141 times | Tue 10 February 2026 | 173.70 (-1.47%) | 175.06 | 172.96 - 176.85 | 0.8649 times | Mon 09 February 2026 | 176.30 (2.37%) | 170.96 | 170.96 - 177.91 | 1.0189 times | Fri 06 February 2026 | 172.22 (8.1%) | 163.53 | 163.33 - 173.87 | 1.8552 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 164.82 and 177.1
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 174.29666666667 |
| Weekly Target 4 | 179.89 |
| Weekly Target 5 | 186.58 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.1297 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.3446 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.4498 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.4536 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.4763 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.7872 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.8073 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.9444 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4674 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1395 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5436 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 146.45 and 183.99
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 155.37 |
| Monthly Target 3 | 175.07 |
| Monthly Target 4 | 192.91 |
| Monthly Target 5 | 212.61 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.21 (-3.87%) | 179.86 | 157.23 - 194.77 | 1.1743 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.925 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0333 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.097 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0409 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8502 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8628 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8593 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1446 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0127 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7122 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 176.65 |
| 12 day DMA | 175.17 |
| 20 day DMA | 178.21 |
| 35 day DMA | 171.79 |
| 50 day DMA | 164.56 |
| 100 day DMA | 146.73 |
| 150 day DMA | 131.44 |
| 200 day DMA | 120.73 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.92 | 177.28 | 177.5 |
| 12 day EMA | 176.54 | 177.14 | 177.19 |
| 20 day EMA | 175.27 | 175.49 | 175.35 |
| 35 day EMA | 170.22 | 170.04 | 169.64 |
| 50 day EMA | 164.3 | 163.94 | 163.41 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.65 | 177.85 | 178.71 |
| 12 day SMA | 175.17 | 176.16 | 177.25 |
| 20 day SMA | 178.21 | 178.22 | 178.18 |
| 35 day SMA | 171.79 | 171.03 | 170.21 |
| 50 day SMA | 164.56 | 164.04 | 163.45 |
| 100 day SMA | 146.73 | 146.11 | 145.45 |
| 150 day SMA | 131.44 | 130.88 | 130.29 |
| 200 day SMA | 120.73 | 120.32 | 119.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.