Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 223.32 and 230.15
| Daily Target 1 | 221.77 |
| Daily Target 2 | 224.87 |
| Daily Target 3 | 228.6 |
| Daily Target 4 | 231.7 |
| Daily Target 5 | 235.43 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.97 (-0.16%) | 231.48 | 225.50 - 232.33 | 0.8836 times | Thu 28 May 2026 | 228.33 (-3.13%) | 233.72 | 224.20 - 233.87 | 1.0839 times | Wed 27 May 2026 | 235.71 (-3.14%) | 241.69 | 233.88 - 242.71 | 0.8498 times | Tue 26 May 2026 | 243.34 (4.78%) | 236.36 | 232.50 - 243.80 | 1.2122 times | Fri 22 May 2026 | 232.24 (-2.79%) | 241.00 | 231.72 - 241.00 | 1.1115 times | Thu 21 May 2026 | 238.91 (11.31%) | 232.79 | 226.45 - 244.30 | 1.793 times | Wed 20 May 2026 | 214.63 (-1.28%) | 220.00 | 211.30 - 232.94 | 0.5155 times | Tue 19 May 2026 | 217.41 (-3.12%) | 219.06 | 213.33 - 221.31 | 0.7556 times | Mon 18 May 2026 | 224.41 (-5.3%) | 235.17 | 221.93 - 236.52 | 0.6517 times | Fri 15 May 2026 | 236.98 (-1.11%) | 232.20 | 229.99 - 237.16 | 1.1432 times | Thu 14 May 2026 | 239.63 (2.85%) | 234.35 | 233.20 - 239.69 | 0.5144 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 216.29 and 235.89
| Weekly Target 1 | 212.39 |
| Weekly Target 2 | 220.18 |
| Weekly Target 3 | 231.99 |
| Weekly Target 4 | 239.78 |
| Weekly Target 5 | 251.59 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 1.4212 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.7026 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 1.3932 times | Fri 08 May 2026 | 229.82 (2.55%) | 224.42 | 219.38 - 231.25 | 0.7109 times | Wed 06 May 2026 | 224.10 (5.51%) | 212.56 | 208.52 - 225.97 | 0.5066 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.898 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.83 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.7194 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.0442 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.774 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.9592 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 218.25 and 254.03
| Monthly Target 1 | 191.15 |
| Monthly Target 2 | 209.56 |
| Monthly Target 3 | 226.93 |
| Monthly Target 4 | 245.34 |
| Monthly Target 5 | 262.71 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.103 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7024 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8529 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4488 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9383 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0482 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1129 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0559 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8625 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8752 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8717 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 233.52 |
| 12 day DMA | 231.05 |
| 20 day DMA | 228.73 |
| 35 day DMA | 217.73 |
| 50 day DMA | 205.43 |
| 100 day DMA | 187.82 |
| 150 day DMA | 171.96 |
| 200 day DMA | 156.31 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.01 | 232.53 | 234.63 |
| 12 day EMA | 229.88 | 230.23 | 230.57 |
| 20 day EMA | 225.95 | 225.74 | 225.47 |
| 35 day EMA | 215.82 | 215.1 | 214.32 |
| 50 day EMA | 204.72 | 203.77 | 202.77 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.52 | 235.71 | 232.97 |
| 12 day SMA | 231.05 | 231.43 | 232.14 |
| 20 day SMA | 228.73 | 227.95 | 227.2 |
| 35 day SMA | 217.73 | 216.67 | 215.56 |
| 50 day SMA | 205.43 | 204.23 | 202.96 |
| 100 day SMA | 187.82 | 187.12 | 186.39 |
| 150 day SMA | 171.96 | 171.25 | 170.52 |
| 200 day SMA | 156.31 | 155.66 | 155.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.