PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 119.13 and 121.93 | Daily Target 1 | 118.65 | | Daily Target 2 | 119.6 | | Daily Target 3 | 121.45 | | Daily Target 4 | 122.4 | | Daily Target 5 | 124.25 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
120.55 (-0.26%) |
122.99 |
120.50 - 123.30 |
0.3473 times |
Thu 23 October 2025 |
120.86 (0.54%) |
120.56 |
119.34 - 121.91 |
0.6798 times |
Wed 22 October 2025 |
120.21 (-2.48%) |
121.72 |
119.94 - 123.40 |
1.0761 times |
Tue 21 October 2025 |
123.27 (0.01%) |
115.90 |
115.11 - 124.79 |
1.9258 times |
Mon 20 October 2025 |
123.26 (-0.96%) |
124.76 |
123.04 - 125.92 |
1.1505 times |
Fri 17 October 2025 |
124.45 (0.46%) |
123.71 |
122.98 - 124.94 |
0.9784 times |
Thu 16 October 2025 |
123.88 (-0.64%) |
124.68 |
121.82 - 125.02 |
1.0154 times |
Wed 15 October 2025 |
124.68 (-0.17%) |
124.62 |
124.44 - 126.93 |
0.6839 times |
Tue 14 October 2025 |
124.89 (3.65%) |
119.76 |
119.40 - 125.35 |
1.077 times |
Mon 13 October 2025 |
120.49 (-7.03%) |
120.04 |
118.61 - 120.49 |
1.0659 times |
Tue 07 October 2025 |
129.60 (-4.34%) |
132.53 |
128.50 - 132.73 |
1.1496 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 112.43 and 123.24 | Weekly Target 1 | 109.72 | | Weekly Target 2 | 115.13 | | Weekly Target 3 | 120.52666666667 | | Weekly Target 4 | 125.94 | | Weekly Target 5 | 131.34 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
120.55 (-3.13%) |
124.76 |
115.11 - 125.92 |
1.456 times |
Fri 17 October 2025 |
124.45 (-3.97%) |
120.04 |
118.61 - 126.93 |
1.3552 times |
Tue 07 October 2025 |
129.60 (-5.82%) |
138.22 |
128.50 - 138.22 |
0.4289 times |
Fri 03 October 2025 |
137.61 (4.93%) |
131.88 |
130.15 - 138.33 |
0.8299 times |
Fri 26 September 2025 |
131.15 (-0.57%) |
131.27 |
128.18 - 132.66 |
0.9727 times |
Fri 19 September 2025 |
131.90 (-3.79%) |
137.83 |
130.46 - 139.05 |
1.6338 times |
Fri 12 September 2025 |
137.10 (-2.47%) |
139.75 |
134.21 - 141.79 |
1.1749 times |
Fri 05 September 2025 |
140.57 (6.48%) |
129.90 |
129.33 - 142.11 |
0.9152 times |
Fri 29 August 2025 |
132.02 (0%) |
131.48 |
130.35 - 132.17 |
0.1546 times |
Fri 29 August 2025 |
132.02 (-0.23%) |
131.16 |
129.59 - 132.89 |
1.0789 times |
Fri 22 August 2025 |
132.33 (2.83%) |
128.78 |
123.24 - 133.67 |
1.1311 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 106.22 and 129.44 | Monthly Target 1 | 101.44 | | Monthly Target 2 | 111 | | Monthly Target 3 | 124.66333333333 | | Monthly Target 4 | 134.22 | | Monthly Target 5 | 147.88 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
120.55 (-8.76%) |
133.17 |
115.11 - 138.33 |
0.758 times |
Tue 30 September 2025 |
132.13 (0.08%) |
129.90 |
128.18 - 142.11 |
1.0305 times |
Fri 29 August 2025 |
132.02 (16.91%) |
115.06 |
114.43 - 133.67 |
0.9569 times |
Thu 31 July 2025 |
112.92 (7.07%) |
104.87 |
104.04 - 122.49 |
1.2379 times |
Mon 30 June 2025 |
105.46 (7.58%) |
96.99 |
95.20 - 107.90 |
0.83 times |
Fri 30 May 2025 |
98.03 (-4.44%) |
102.84 |
97.01 - 108.81 |
0.8818 times |
Wed 30 April 2025 |
102.58 (-0.21%) |
103.52 |
88.07 - 104.39 |
1.0282 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.1022 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
0.9985 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.1759 times |
Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.7658 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 121.63 | | 12 day DMA | 124.3 | | 20 day DMA | 127.71 | | 35 day DMA | 130.94 | | 50 day DMA | 130.7 | | 100 day DMA | 120 | | 150 day DMA | 113.42 | | 200 day DMA | 112.3 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.64 | 122.18 | 122.84 | | 12 day EMA | 124.22 | 124.89 | 125.62 | | 20 day EMA | 126.25 | 126.85 | 127.48 | | 35 day EMA | 127.78 | 128.21 | 128.64 | | 50 day EMA | 129.01 | 129.35 | 129.7 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.63 | 122.41 | 123.01 | | 12 day SMA | 124.3 | 125.72 | 126.85 | | 20 day SMA | 127.71 | 128.18 | 128.6 | | 35 day SMA | 130.94 | 131.27 | 131.59 | | 50 day SMA | 130.7 | 130.76 | 130.74 | | 100 day SMA | 120 | 119.78 | 119.57 | | 150 day SMA | 113.42 | 113.31 | 113.19 | | 200 day SMA | 112.3 | 112.25 | 112.19 |
|
|
