PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 107.1 and 111.35 | Daily Target 1 | 104.17 | | Daily Target 2 | 105.78 | | Daily Target 3 | 108.41666666667 | | Daily Target 4 | 110.03 | | Daily Target 5 | 112.67 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
107.40 (-0.47%) |
107.26 |
106.80 - 111.05 |
1.0283 times |
Fri 07 March 2025 |
107.91 (-0.33%) |
108.70 |
106.27 - 109.43 |
0.954 times |
Thu 06 March 2025 |
108.27 (2.17%) |
106.67 |
106.28 - 109.09 |
1.076 times |
Wed 05 March 2025 |
105.97 (2.98%) |
104.00 |
102.86 - 106.67 |
1.1107 times |
Tue 04 March 2025 |
102.90 (0.85%) |
101.31 |
101.01 - 104.18 |
1.3105 times |
Mon 03 March 2025 |
102.03 (-1.21%) |
103.14 |
101.41 - 104.51 |
0.7447 times |
Fri 28 February 2025 |
103.28 (0.35%) |
102.90 |
102.04 - 104.23 |
1.4426 times |
Thu 27 February 2025 |
102.92 (-1.46%) |
103.92 |
102.79 - 105.47 |
0.5397 times |
Wed 26 February 2025 |
104.45 (-1.68%) |
105.67 |
103.67 - 105.93 |
0.672 times |
Tue 25 February 2025 |
106.23 (4.45%) |
102.62 |
101.81 - 106.84 |
1.1217 times |
Mon 24 February 2025 |
101.70 (-1.37%) |
103.20 |
100.54 - 103.23 |
0.8902 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 107.1 and 111.35 | Weekly Target 1 | 104.17 | | Weekly Target 2 | 105.78 | | Weekly Target 3 | 108.41666666667 | | Weekly Target 4 | 110.03 | | Weekly Target 5 | 112.67 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
107.40 (-0.47%) |
107.26 |
106.80 - 111.05 |
0.2796 times |
Fri 07 March 2025 |
107.91 (4.48%) |
103.14 |
101.01 - 109.43 |
1.413 times |
Fri 28 February 2025 |
103.28 (0.16%) |
103.20 |
100.54 - 106.84 |
1.2689 times |
Fri 21 February 2025 |
103.11 (-4.02%) |
106.95 |
101.13 - 107.48 |
0.7852 times |
Fri 14 February 2025 |
107.43 (1.47%) |
106.80 |
103.70 - 109.36 |
1.0201 times |
Fri 07 February 2025 |
105.87 (-6.95%) |
111.51 |
105.40 - 112.64 |
1.4102 times |
Fri 31 January 2025 |
113.78 (-1.65%) |
115.00 |
112.09 - 121.31 |
1.6061 times |
Fri 24 January 2025 |
115.69 (-1.15%) |
119.30 |
114.79 - 120.32 |
0.8573 times |
Fri 17 January 2025 |
117.03 (0%) |
118.58 |
116.41 - 119.01 |
0.258 times |
Fri 17 January 2025 |
117.03 (8.75%) |
107.32 |
107.05 - 119.01 |
1.1015 times |
Fri 10 January 2025 |
107.61 (-2.58%) |
108.00 |
106.81 - 110.68 |
0.492 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 104.21 and 114.25 | Monthly Target 1 | 96.45 | | Monthly Target 2 | 101.92 | | Monthly Target 3 | 106.48666666667 | | Monthly Target 4 | 111.96 | | Monthly Target 5 | 116.53 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
107.40 (3.99%) |
103.14 |
101.01 - 111.05 |
0.4189 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.1098 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.3069 times |
Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.8512 times |
Tue 26 November 2024 |
135.60 (4.69%) |
131.19 |
124.34 - 139.09 |
0.8441 times |
Thu 31 October 2024 |
129.53 (-9.75%) |
144.34 |
122.08 - 149.47 |
1.0602 times |
Mon 30 September 2024 |
143.53 (9.02%) |
131.69 |
125.34 - 145.84 |
1.0835 times |
Fri 30 August 2024 |
131.65 (-0.27%) |
132.94 |
118.45 - 136.47 |
1.044 times |
Wed 31 July 2024 |
132.00 (19.89%) |
110.49 |
102.75 - 135.62 |
1.3606 times |
Fri 28 June 2024 |
110.10 (-6.15%) |
117.79 |
108.78 - 118.10 |
0.9208 times |
Fri 31 May 2024 |
117.32 (5.3%) |
111.58 |
110.44 - 122.72 |
0.9345 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 106.49 | | 12 day DMA | 104.68 | | 20 day DMA | 105.33 | | 35 day DMA | 108.96 | | 50 day DMA | 109.5 | | 100 day DMA | 119.52 | | 150 day DMA | 123.97 | | 200 day DMA | 121.72 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.65 | 106.28 | 105.46 | | 12 day EMA | 105.86 | 105.58 | 105.16 | | 20 day EMA | 106.31 | 106.2 | 106.02 | | 35 day EMA | 107.45 | 107.45 | 107.42 | | 50 day EMA | 109.27 | 109.35 | 109.41 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.49 | 105.42 | 104.49 | | 12 day SMA | 104.68 | 104.55 | 104.3 | | 20 day SMA | 105.33 | 105.25 | 105.35 | | 35 day SMA | 108.96 | 109.23 | 109.49 | | 50 day SMA | 109.5 | 109.57 | 109.63 | | 100 day SMA | 119.52 | 119.84 | 120.16 | | 150 day SMA | 123.97 | 124.15 | 124.31 | | 200 day SMA | 121.72 | 121.78 | 121.84 |
|
|
