PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 121.91 and 123.99 | Daily Target 1 | 121.53 | | Daily Target 2 | 122.29 | | Daily Target 3 | 123.61333333333 | | Daily Target 4 | 124.37 | | Daily Target 5 | 125.69 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
123.04 (-1.47%) |
123.50 |
122.86 - 124.94 |
1.1454 times |
Mon 08 December 2025 |
124.88 (-1.66%) |
126.32 |
124.16 - 126.45 |
0.8729 times |
Fri 05 December 2025 |
126.99 (-0.7%) |
128.76 |
126.76 - 129.38 |
0.8143 times |
Thu 04 December 2025 |
127.89 (-1.87%) |
130.36 |
127.55 - 131.56 |
1.0771 times |
Wed 03 December 2025 |
130.33 (2.99%) |
126.95 |
126.92 - 130.49 |
0.9804 times |
Tue 02 December 2025 |
126.55 (-0.5%) |
127.06 |
125.08 - 127.38 |
1.1827 times |
Mon 01 December 2025 |
127.18 (-0.01%) |
127.21 |
126.31 - 128.35 |
0.9601 times |
Fri 28 November 2025 |
127.19 (-0.31%) |
127.43 |
126.68 - 127.95 |
0.4565 times |
Wed 26 November 2025 |
127.59 (1.5%) |
125.29 |
125.27 - 127.94 |
0.9658 times |
Tue 25 November 2025 |
125.71 (5.39%) |
120.78 |
119.91 - 126.35 |
1.545 times |
Mon 24 November 2025 |
119.28 (-0.86%) |
119.80 |
118.14 - 120.10 |
1.4837 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 121.16 and 124.75 | Weekly Target 1 | 120.53 | | Weekly Target 2 | 121.78 | | Weekly Target 3 | 124.11666666667 | | Weekly Target 4 | 125.37 | | Weekly Target 5 | 127.71 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
123.04 (-3.11%) |
126.32 |
122.86 - 126.45 |
0.3789 times |
Fri 05 December 2025 |
126.99 (-0.16%) |
127.21 |
125.08 - 131.56 |
0.9414 times |
Fri 28 November 2025 |
127.19 (5.71%) |
119.80 |
118.14 - 127.95 |
0.8356 times |
Fri 21 November 2025 |
120.32 (1.65%) |
117.91 |
111.65 - 121.69 |
1.1578 times |
Fri 14 November 2025 |
118.37 (-1.16%) |
119.47 |
118.06 - 122.72 |
0.9369 times |
Fri 07 November 2025 |
119.76 (-0.09%) |
118.02 |
117.72 - 120.66 |
0.9424 times |
Fri 31 October 2025 |
119.87 (0%) |
117.92 |
117.10 - 120.55 |
0.2928 times |
Fri 31 October 2025 |
119.87 (-0.56%) |
121.68 |
115.41 - 121.99 |
1.4136 times |
Fri 24 October 2025 |
120.55 (-3.13%) |
124.76 |
115.11 - 125.92 |
1.6059 times |
Fri 17 October 2025 |
124.45 (-3.97%) |
120.04 |
118.61 - 126.93 |
1.4946 times |
Tue 07 October 2025 |
129.60 (-5.82%) |
138.22 |
128.50 - 138.22 |
0.473 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 118.6 and 127.3 | Monthly Target 1 | 117.12 | | Monthly Target 2 | 120.08 | | Monthly Target 3 | 125.82 | | Monthly Target 4 | 128.78 | | Monthly Target 5 | 134.52 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
123.04 (-3.26%) |
127.21 |
122.86 - 131.56 |
0.2683 times |
Fri 28 November 2025 |
127.19 (6.11%) |
118.02 |
111.65 - 127.95 |
0.7871 times |
Fri 31 October 2025 |
119.87 (-9.28%) |
133.17 |
115.11 - 138.33 |
1.1796 times |
Tue 30 September 2025 |
132.13 (0.08%) |
129.90 |
128.18 - 142.11 |
1.1321 times |
Fri 29 August 2025 |
132.02 (16.91%) |
115.06 |
114.43 - 133.67 |
1.0514 times |
Thu 31 July 2025 |
112.92 (7.07%) |
104.87 |
104.04 - 122.49 |
1.3601 times |
Mon 30 June 2025 |
105.46 (7.58%) |
96.99 |
95.20 - 107.90 |
0.9119 times |
Fri 30 May 2025 |
98.03 (-4.44%) |
102.84 |
97.01 - 108.81 |
0.9689 times |
Wed 30 April 2025 |
102.58 (-0.21%) |
103.52 |
88.07 - 104.39 |
1.1296 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.211 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.097 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 126.63 | | 12 day DMA | 125.58 | | 20 day DMA | 122.05 | | 35 day DMA | 121.2 | | 50 day DMA | 123.61 | | 100 day DMA | 125.05 | | 150 day DMA | 117.97 | | 200 day DMA | 113.77 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.34 | 126.49 | 127.29 | | 12 day EMA | 124.69 | 124.99 | 125.01 | | 20 day EMA | 123.74 | 123.81 | 123.7 | | 35 day EMA | 123.98 | 124.04 | 123.99 | | 50 day EMA | 124.51 | 124.57 | 124.56 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.63 | 127.33 | 127.79 | | 12 day SMA | 125.58 | 124.86 | 123.93 | | 20 day SMA | 122.05 | 121.91 | 121.65 | | 35 day SMA | 121.2 | 121.21 | 121.19 | | 50 day SMA | 123.61 | 123.76 | 123.87 | | 100 day SMA | 125.05 | 124.9 | 124.78 | | 150 day SMA | 117.97 | 117.84 | 117.68 | | 200 day SMA | 113.77 | 113.69 | 113.6 |
|
|
