PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 102.74 and 105.04 | Daily Target 1 | 101 | | Daily Target 2 | 102.18 | | Daily Target 3 | 103.3 | | Daily Target 4 | 104.48 | | Daily Target 5 | 105.6 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
103.36 (2.01%) |
102.45 |
102.12 - 104.42 |
0.934 times |
Wed 07 May 2025 |
101.32 (0.48%) |
101.95 |
100.84 - 102.19 |
1.0117 times |
Tue 06 May 2025 |
100.84 (-2.73%) |
102.62 |
100.71 - 104.10 |
0.9619 times |
Mon 05 May 2025 |
103.67 (-0.76%) |
104.06 |
103.31 - 104.82 |
0.9412 times |
Fri 02 May 2025 |
104.46 (2.52%) |
102.80 |
102.31 - 104.58 |
0.8812 times |
Thu 01 May 2025 |
101.89 (-0.67%) |
102.84 |
101.46 - 104.02 |
0.9652 times |
Wed 30 April 2025 |
102.58 (0.83%) |
100.66 |
99.36 - 102.70 |
1.0614 times |
Tue 29 April 2025 |
101.74 (-0.66%) |
101.50 |
100.59 - 102.49 |
0.9499 times |
Mon 28 April 2025 |
102.42 (0.53%) |
101.85 |
101.28 - 103.16 |
1.1539 times |
Fri 25 April 2025 |
101.88 (-0.94%) |
101.90 |
100.76 - 102.41 |
1.1397 times |
Thu 24 April 2025 |
102.85 (1.94%) |
101.24 |
99.48 - 103.16 |
1.1878 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 99.98 and 104.09 | Weekly Target 1 | 98.85 | | Weekly Target 2 | 101.11 | | Weekly Target 3 | 102.96333333333 | | Weekly Target 4 | 105.22 | | Weekly Target 5 | 107.07 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
103.36 (-1.05%) |
104.06 |
100.71 - 104.82 |
1.0593 times |
Fri 02 May 2025 |
104.46 (2.53%) |
101.85 |
99.36 - 104.58 |
1.3792 times |
Fri 25 April 2025 |
101.88 (7.3%) |
94.03 |
91.76 - 103.16 |
1.0897 times |
Thu 17 April 2025 |
94.95 (2.25%) |
94.95 |
91.99 - 95.92 |
0.4832 times |
Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
Wed 16 April 2025 |
92.86 (-1.77%) |
96.40 |
91.99 - 96.67 |
0.887 times |
Fri 11 April 2025 |
94.53 (-6.63%) |
99.07 |
88.07 - 101.45 |
2.4243 times |
Fri 04 April 2025 |
101.24 (-0.49%) |
101.40 |
95.14 - 104.39 |
1.9155 times |
Fri 28 March 2025 |
101.74 (-0.95%) |
103.35 |
101.42 - 106.76 |
0.7617 times |
Fri 21 March 2025 |
102.72 (-0.21%) |
103.38 |
100.35 - 107.52 |
2.6685 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 102.04 and 106.15 | Monthly Target 1 | 98.85 | | Monthly Target 2 | 101.11 | | Monthly Target 3 | 102.96333333333 | | Monthly Target 4 | 105.22 | | Monthly Target 5 | 107.07 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
103.36 (0.76%) |
102.84 |
100.71 - 104.82 |
0.2449 times |
Wed 30 April 2025 |
102.58 (-0.21%) |
103.52 |
88.07 - 104.39 |
1.1532 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.2362 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.1198 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.3188 times |
Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.8589 times |
Tue 26 November 2024 |
135.60 (4.69%) |
131.19 |
124.34 - 139.09 |
0.8518 times |
Thu 31 October 2024 |
129.53 (-9.75%) |
144.34 |
122.08 - 149.47 |
1.0698 times |
Mon 30 September 2024 |
143.53 (9.02%) |
131.69 |
125.34 - 145.84 |
1.0933 times |
Fri 30 August 2024 |
131.65 (-0.27%) |
132.94 |
118.45 - 136.47 |
1.0534 times |
Wed 31 July 2024 |
132.00 (19.89%) |
110.49 |
102.75 - 135.62 |
1.3729 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 102.73 | | 12 day DMA | 102.33 | | 20 day DMA | 98.88 | | 35 day DMA | 99.46 | | 50 day DMA | 100.96 | | 100 day DMA | 105.78 | | 150 day DMA | 115.3 | | 200 day DMA | 119.11 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.41 | 101.93 | 102.23 | | 12 day EMA | 101.39 | 101.03 | 100.98 | | 20 day EMA | 100.61 | 100.32 | 100.21 | | 35 day EMA | 100.84 | 100.69 | 100.65 | | 50 day EMA | 101.4 | 101.32 | 101.32 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.73 | 102.44 | 102.69 | | 12 day SMA | 102.33 | 101.47 | 100.94 | | 20 day SMA | 98.88 | 98.44 | 98.06 | | 35 day SMA | 99.46 | 99.51 | 99.58 | | 50 day SMA | 100.96 | 100.98 | 101.08 | | 100 day SMA | 105.78 | 105.93 | 106.12 | | 150 day SMA | 115.3 | 115.55 | 115.81 | | 200 day SMA | 119.11 | 119.22 | 119.32 |
|
|
