Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 121.97 and 124.2
| Daily Target 1 | 120.24 |
| Daily Target 2 | 121.46 |
| Daily Target 3 | 122.47 |
| Daily Target 4 | 123.69 |
| Daily Target 5 | 124.7 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.68 (0.76%) | 122.00 | 121.25 - 123.48 | 0.8357 times | Mon 13 April 2026 | 121.75 (1.18%) | 121.26 | 118.88 - 121.79 | 1.247 times | Fri 10 April 2026 | 120.33 (-1.55%) | 122.07 | 118.95 - 122.66 | 1.4885 times | Thu 09 April 2026 | 122.23 (1.49%) | 119.32 | 119.16 - 123.05 | 1.0526 times | Wed 08 April 2026 | 120.44 (4.63%) | 118.72 | 118.72 - 121.72 | 1.0876 times | Tue 07 April 2026 | 115.11 (-3.92%) | 118.75 | 113.74 - 118.75 | 0.6684 times | Mon 06 April 2026 | 119.81 (2.15%) | 116.50 | 116.40 - 119.94 | 0.2386 times | Thu 02 April 2026 | 117.29 (0.12%) | 115.79 | 114.37 - 118.67 | 0.9999 times | Wed 01 April 2026 | 117.15 (-0.39%) | 117.58 | 116.65 - 118.82 | 1.1345 times | Tue 31 March 2026 | 117.61 (3.42%) | 116.72 | 114.84 - 119.33 | 1.2472 times | Mon 30 March 2026 | 113.72 (-0.79%) | 116.43 | 113.26 - 116.81 | 0.9744 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 120.78 and 125.38
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 121.68 |
| Weekly Target 4 | 124.48 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.68 (1.95%) | 121.26 | 118.88 - 123.48 | 0.5716 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.2448 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.1955 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.1686 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.8171 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.5164 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.9617 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.2691 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.9325 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.3226 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.4133 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 118.21 and 127.95
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 119.96666666667 |
| Monthly Target 4 | 126.19 |
| Monthly Target 5 | 129.71 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.68 (4.31%) | 117.58 | 113.74 - 123.48 | 0.427 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9018 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9711 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0076 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0186 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8104 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2147 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1658 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0826 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.4005 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.939 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 121.49 |
| 12 day DMA | 118.56 |
| 20 day DMA | 118.56 |
| 35 day DMA | 123.7 |
| 50 day DMA | 127.74 |
| 100 day DMA | 125.9 |
| 150 day DMA | 126.32 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 120.42 | 119.76 |
| 12 day EMA | 120.01 | 119.52 | 119.12 |
| 20 day EMA | 120.56 | 120.34 | 120.19 |
| 35 day EMA | 123.23 | 123.26 | 123.35 |
| 50 day EMA | 126.89 | 127.06 | 127.28 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.49 | 119.97 | 119.58 |
| 12 day SMA | 118.56 | 118.1 | 117.8 |
| 20 day SMA | 118.56 | 118.39 | 118.33 |
| 35 day SMA | 123.7 | 124.19 | 124.7 |
| 50 day SMA | 127.74 | 127.79 | 127.9 |
| 100 day SMA | 125.9 | 125.81 | 125.78 |
| 150 day SMA | 126.32 | 126.39 | 126.46 |
| 200 day SMA | 124.41 | 124.32 | 124.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.