Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 137.82 and 141.19
| Daily Target 1 | 137.08 |
| Daily Target 2 | 138.55 |
| Daily Target 3 | 140.45 |
| Daily Target 4 | 141.92 |
| Daily Target 5 | 143.82 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.02 (0.29%) | 140.52 | 138.98 - 142.35 | 0.6961 times | Thu 19 February 2026 | 139.61 (-1.75%) | 141.50 | 139.10 - 142.18 | 0.7858 times | Wed 18 February 2026 | 142.10 (0.37%) | 141.24 | 140.11 - 143.54 | 0.9782 times | Tue 17 February 2026 | 141.58 (-0.69%) | 142.35 | 139.03 - 144.50 | 1.0345 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 1.2089 times | Fri 13 February 2026 | 142.56 (2.64%) | 139.83 | 139.39 - 143.66 | 1.209 times | Thu 12 February 2026 | 138.89 (-0.31%) | 140.00 | 138.68 - 142.65 | 1.3341 times | Wed 11 February 2026 | 139.32 (1.45%) | 135.95 | 135.75 - 139.35 | 1.178 times | Tue 10 February 2026 | 137.33 (3.75%) | 133.82 | 133.17 - 137.88 | 0.7549 times | Mon 09 February 2026 | 132.37 (-2.05%) | 135.00 | 132.00 - 136.34 | 0.8204 times | Fri 06 February 2026 | 135.14 (0.81%) | 134.07 | 131.12 - 136.42 | 0.5353 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 136.74 and 142.26
| Weekly Target 1 | 135.65 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 141.16666666667 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 146.69 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8975 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.3105 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.3602 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.4689 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.5104 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.9574 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.2292 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.5749 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.5084 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1827 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.8507 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 131.89 and 152.64
| Monthly Target 1 | 115.34 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 136.09 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 156.84 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.02 (11.94%) | 124.61 | 123.75 - 144.50 | 0.7181 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9705 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.981 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7806 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.17 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1228 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0427 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3489 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9044 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9609 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1204 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 138.79 |
| 20 day DMA | 134.11 |
| 35 day DMA | 131.01 |
| 50 day DMA | 128.24 |
| 100 day DMA | 125.92 |
| 150 day DMA | 126.11 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.39 | 140.58 | 141.07 |
| 12 day EMA | 138.34 | 138.04 | 137.76 |
| 20 day EMA | 135.88 | 135.44 | 135 |
| 35 day EMA | 132.43 | 131.98 | 131.53 |
| 50 day EMA | 129.38 | 128.95 | 128.52 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 141.68 | 141.54 |
| 12 day SMA | 138.79 | 138.34 | 137.58 |
| 20 day SMA | 134.11 | 133.37 | 132.78 |
| 35 day SMA | 131.01 | 130.36 | 129.76 |
| 50 day SMA | 128.24 | 127.9 | 127.61 |
| 100 day SMA | 125.92 | 125.83 | 125.74 |
| 150 day SMA | 126.11 | 125.9 | 125.72 |
| 200 day SMA | 120.54 | 120.35 | 120.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.