Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 126.99 and 131.58
| Daily Target 1 | 123.25 |
| Daily Target 2 | 126.14 |
| Daily Target 3 | 127.84333333333 |
| Daily Target 4 | 130.73 |
| Daily Target 5 | 132.43 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.02 (2.89%) | 125.21 | 124.96 - 129.55 | 1.6052 times | Wed 15 July 2026 | 125.39 (0.67%) | 124.47 | 124.25 - 126.76 | 1.1591 times | Tue 14 July 2026 | 124.56 (0.65%) | 125.79 | 122.60 - 126.18 | 1.5079 times | Mon 13 July 2026 | 123.75 (-0.83%) | 124.92 | 122.73 - 126.05 | 1.4829 times | Fri 10 July 2026 | 124.78 (0.89%) | 124.11 | 123.56 - 126.76 | 0.5246 times | Thu 09 July 2026 | 123.68 (0.6%) | 123.50 | 122.56 - 125.04 | 0.5271 times | Wed 08 July 2026 | 122.94 (-5.36%) | 128.03 | 122.56 - 128.71 | 0.6797 times | Tue 07 July 2026 | 129.90 (-1.13%) | 131.00 | 129.70 - 132.90 | 0.3639 times | Mon 06 July 2026 | 131.38 (-1.71%) | 133.92 | 130.68 - 134.24 | 1.1014 times | Thu 02 July 2026 | 133.67 (0.81%) | 132.90 | 131.09 - 134.26 | 1.0484 times | Wed 01 July 2026 | 132.59 (-3.37%) | 135.09 | 132.45 - 137.97 | 1.4494 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 125.81 and 132.76
| Weekly Target 1 | 120.11 |
| Weekly Target 2 | 124.56 |
| Weekly Target 3 | 127.05666666667 |
| Weekly Target 4 | 131.51 |
| Weekly Target 5 | 134.01 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.02 (3.4%) | 124.92 | 122.60 - 129.55 | 0.9099 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.5054 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.8594 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.2065 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.3708 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9292 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.7083 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.8405 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.1694 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.5006 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.6778 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 118.09 and 133.5
| Monthly Target 1 | 114.44 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 129.85 |
| Monthly Target 4 | 137.14 |
| Monthly Target 5 | 145.26 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.02 (-5.97%) | 135.09 | 122.56 - 137.97 | 0.3797 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9815 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0734 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1647 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9743 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0492 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0887 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1005 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8756 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3124 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2595 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 128.24 |
| 20 day DMA | 129.34 |
| 35 day DMA | 125.29 |
| 50 day DMA | 122.33 |
| 100 day DMA | 123.04 |
| 150 day DMA | 124.77 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.53 | 125.28 | 125.22 |
| 12 day EMA | 127.23 | 126.91 | 127.19 |
| 20 day EMA | 127.09 | 126.89 | 127.05 |
| 35 day EMA | 125.26 | 125.04 | 125.02 |
| 50 day EMA | 122.39 | 122.12 | 121.99 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 124.43 | 123.94 |
| 12 day SMA | 128.24 | 128.98 | 129.98 |
| 20 day SMA | 129.34 | 129.13 | 129 |
| 35 day SMA | 125.29 | 124.97 | 124.72 |
| 50 day SMA | 122.33 | 122.11 | 121.9 |
| 100 day SMA | 123.04 | 123.15 | 123.29 |
| 150 day SMA | 124.77 | 124.73 | 124.73 |
| 200 day SMA | 124.48 | 124.49 | 124.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.