Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 117.62 and 120.2
| Daily Target 1 | 115.69 |
| Daily Target 2 | 116.96 |
| Daily Target 3 | 118.27 |
| Daily Target 4 | 119.54 |
| Daily Target 5 | 120.85 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.23 (0.19%) | 117.30 | 117.00 - 119.58 | 0.2997 times | Thu 28 May 2026 | 118.01 (-0.92%) | 116.69 | 116.15 - 118.12 | 1.2056 times | Wed 27 May 2026 | 119.10 (1.07%) | 118.80 | 118.49 - 122.43 | 1.0744 times | Tue 26 May 2026 | 117.84 (1.21%) | 117.24 | 116.18 - 118.28 | 1.0565 times | Fri 22 May 2026 | 116.43 (0.11%) | 116.81 | 114.86 - 117.04 | 0.7659 times | Thu 21 May 2026 | 116.30 (0.03%) | 115.05 | 113.31 - 116.75 | 0.7861 times | Wed 20 May 2026 | 116.26 (4.69%) | 111.86 | 110.66 - 116.47 | 1.3687 times | Tue 19 May 2026 | 111.05 (-0.65%) | 110.89 | 108.49 - 111.25 | 0.9867 times | Mon 18 May 2026 | 111.78 (1.52%) | 111.24 | 110.95 - 113.82 | 1.1516 times | Fri 15 May 2026 | 110.11 (-3.3%) | 112.95 | 109.25 - 114.29 | 1.3047 times | Thu 14 May 2026 | 113.87 (0.8%) | 114.31 | 113.18 - 115.38 | 1.4414 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 117.19 and 123.47
| Weekly Target 1 | 112.66 |
| Weekly Target 2 | 115.44 |
| Weekly Target 3 | 118.93666666667 |
| Weekly Target 4 | 121.72 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.7486 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.0414 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.3365 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.6037 times | Wed 06 May 2026 | 120.10 (0.75%) | 118.08 | 115.00 - 122.99 | 0.6697 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.0239 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.4552 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1314 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.015 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 0.9748 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 0.9528 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 105.83 and 120.9
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 116.76 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 0.9698 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.0523 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.8803 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.948 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9836 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9943 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7911 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1857 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.138 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0568 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3671 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 117.92 |
| 12 day DMA | 115.16 |
| 20 day DMA | 115.98 |
| 35 day DMA | 119.69 |
| 50 day DMA | 119.08 |
| 100 day DMA | 124.99 |
| 150 day DMA | 123.76 |
| 200 day DMA | 125.51 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 117.37 | 117.05 |
| 12 day EMA | 116.8 | 116.54 | 116.27 |
| 20 day EMA | 117.13 | 117.01 | 116.9 |
| 35 day EMA | 117.63 | 117.59 | 117.57 |
| 50 day EMA | 119.08 | 119.11 | 119.16 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.92 | 117.54 | 117.19 |
| 12 day SMA | 115.16 | 114.86 | 114.64 |
| 20 day SMA | 115.98 | 116.03 | 116.25 |
| 35 day SMA | 119.69 | 119.75 | 119.87 |
| 50 day SMA | 119.08 | 119.07 | 119.15 |
| 100 day SMA | 124.99 | 125.02 | 125.04 |
| 150 day SMA | 123.76 | 123.78 | 123.79 |
| 200 day SMA | 125.51 | 125.52 | 125.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.