Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 125.23 and 127.01
| Daily Target 1 | 124.86 |
| Daily Target 2 | 125.59 |
| Daily Target 3 | 126.64 |
| Daily Target 4 | 127.37 |
| Daily Target 5 | 128.42 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 126.32 (-1.73%) | 127.24 | 125.91 - 127.69 | 1.3682 times | Fri 28 August 2026 | 128.55 (1.42%) | 127.65 | 127.00 - 129.33 | 0.8845 times | Thu 27 August 2026 | 126.75 (-2.52%) | 128.85 | 126.51 - 128.85 | 1.0004 times | Wed 26 August 2026 | 130.03 (-0.63%) | 130.70 | 129.32 - 131.63 | 0.791 times | Tue 25 August 2026 | 130.86 (0.96%) | 131.02 | 128.34 - 131.52 | 0.7878 times | Mon 24 August 2026 | 129.61 (0.47%) | 131.00 | 129.59 - 132.05 | 0.9195 times | Fri 21 August 2026 | 129.00 (1.04%) | 128.75 | 127.33 - 129.97 | 0.8264 times | Thu 20 August 2026 | 127.67 (-2.3%) | 127.75 | 126.03 - 128.67 | 1.0532 times | Wed 19 August 2026 | 130.68 (3.67%) | 129.11 | 129.11 - 133.32 | 1.3539 times | Tue 18 August 2026 | 126.05 (-1.9%) | 129.78 | 125.98 - 130.00 | 1.0151 times | Mon 17 August 2026 | 128.49 (-1.3%) | 129.15 | 128.05 - 129.99 | 1.0703 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 125.23 and 127.01
| Weekly Target 1 | 124.86 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 126.64 |
| Weekly Target 4 | 127.37 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 126.32 (-1.73%) | 127.24 | 125.91 - 127.69 | 0.2619 times | Fri 28 August 2026 | 128.55 (-0.35%) | 131.00 | 126.51 - 132.05 | 0.8391 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 1.0182 times | Fri 14 August 2026 | 130.18 (-2.05%) | 132.37 | 128.13 - 132.75 | 1.0019 times | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 1.0699 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.526 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.3111 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 2.0583 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.3272 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.5865 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.9974 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 122.14 and 130.09
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 128.69666666667 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 136.65 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.7427 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.1107 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9625 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0526 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1421 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9554 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0288 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0675 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0791 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8586 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2869 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 128.5 |
| 12 day DMA | 128.68 |
| 20 day DMA | 129.68 |
| 35 day DMA | 128.93 |
| 50 day DMA | 129.41 |
| 100 day DMA | 124.77 |
| 150 day DMA | 125.81 |
| 200 day DMA | 125.27 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 128.7 | 128.78 |
| 12 day EMA | 128.66 | 129.09 | 129.19 |
| 20 day EMA | 128.98 | 129.26 | 129.33 |
| 35 day EMA | 129.04 | 129.2 | 129.24 |
| 50 day EMA | 128.89 | 129 | 129.02 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.5 | 129.16 | 129.25 |
| 12 day SMA | 128.68 | 129.04 | 129.09 |
| 20 day SMA | 129.68 | 129.82 | 129.72 |
| 35 day SMA | 128.93 | 128.88 | 128.74 |
| 50 day SMA | 129.41 | 129.39 | 129.36 |
| 100 day SMA | 124.77 | 124.71 | 124.65 |
| 150 day SMA | 125.81 | 125.79 | 125.76 |
| 200 day SMA | 125.27 | 125.24 | 125.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.