PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 131.19 and 133.01 | Daily Target 1 | 129.69 | | Daily Target 2 | 130.86 | | Daily Target 3 | 131.51333333333 | | Daily Target 4 | 132.68 | | Daily Target 5 | 133.33 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.02 (0.42%) |
131.48 |
130.35 - 132.17 |
0.6996 times |
Thu 28 August 2025 |
131.47 (0.34%) |
131.89 |
129.59 - 131.99 |
0.5901 times |
Wed 27 August 2025 |
131.03 (-0.08%) |
130.70 |
130.00 - 131.81 |
0.7129 times |
Tue 26 August 2025 |
131.13 (-0.87%) |
132.36 |
130.92 - 132.50 |
1.3116 times |
Mon 25 August 2025 |
132.28 (-0.04%) |
131.16 |
130.54 - 132.89 |
1.5677 times |
Fri 22 August 2025 |
132.33 (5.55%) |
126.36 |
124.93 - 133.67 |
1.5321 times |
Thu 21 August 2025 |
125.37 (-0.92%) |
125.56 |
123.24 - 125.74 |
0.7547 times |
Wed 20 August 2025 |
126.54 (-2.94%) |
130.00 |
126.15 - 131.03 |
1.0746 times |
Tue 19 August 2025 |
130.37 (1.68%) |
129.35 |
128.88 - 131.41 |
0.9465 times |
Mon 18 August 2025 |
128.21 (-0.37%) |
128.78 |
128.05 - 129.48 |
0.8103 times |
Fri 15 August 2025 |
128.69 (0.11%) |
131.39 |
127.79 - 131.50 |
0.9994 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 130.81 and 134.11 | Weekly Target 1 | 128.2 | | Weekly Target 2 | 130.11 | | Weekly Target 3 | 131.5 | | Weekly Target 4 | 133.41 | | Weekly Target 5 | 134.8 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.02 (-0.23%) |
131.16 |
129.59 - 132.89 |
0.8953 times |
Fri 22 August 2025 |
132.33 (2.83%) |
128.78 |
123.24 - 133.67 |
0.9386 times |
Fri 15 August 2025 |
128.69 (5.8%) |
122.16 |
118.36 - 131.50 |
1.1047 times |
Fri 08 August 2025 |
121.64 (4.19%) |
119.13 |
119.13 - 123.53 |
0.6316 times |
Fri 01 August 2025 |
116.75 (0.34%) |
116.14 |
111.50 - 117.81 |
0.8679 times |
Fri 25 July 2025 |
116.35 (7.08%) |
109.52 |
108.32 - 122.49 |
1.3091 times |
Fri 18 July 2025 |
108.66 (-4.91%) |
113.59 |
107.16 - 114.57 |
1.1271 times |
Fri 11 July 2025 |
114.27 (4.49%) |
109.10 |
107.07 - 116.42 |
1.2128 times |
Thu 03 July 2025 |
109.36 (3.64%) |
105.96 |
104.04 - 112.24 |
0.8677 times |
Fri 27 June 2025 |
105.52 (3.99%) |
100.70 |
100.70 - 106.56 |
1.0453 times |
Fri 20 June 2025 |
101.47 (-0.14%) |
102.54 |
98.27 - 104.05 |
0.6608 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 123.23 and 142.47 | Monthly Target 1 | 107.47 | | Monthly Target 2 | 119.74 | | Monthly Target 3 | 126.70666666667 | | Monthly Target 4 | 138.98 | | Monthly Target 5 | 145.95 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.02 (16.91%) |
115.06 |
114.43 - 133.67 |
0.9535 times |
Thu 31 July 2025 |
112.92 (7.07%) |
104.87 |
104.04 - 122.49 |
1.2755 times |
Mon 30 June 2025 |
105.46 (7.58%) |
96.99 |
95.20 - 107.90 |
0.8552 times |
Fri 30 May 2025 |
98.03 (-4.44%) |
102.84 |
97.01 - 108.81 |
0.9086 times |
Wed 30 April 2025 |
102.58 (-0.21%) |
103.52 |
88.07 - 104.39 |
1.0594 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.1357 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.0288 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.2116 times |
Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.7891 times |
Tue 26 November 2024 |
135.60 (4.69%) |
131.19 |
124.34 - 139.09 |
0.7825 times |
Thu 31 October 2024 |
129.53 (-9.75%) |
144.34 |
122.08 - 149.47 |
0.9828 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 131.59 | | 12 day DMA | 129.83 | | 20 day DMA | 126.59 | | 35 day DMA | 121.02 | | 50 day DMA | 116.85 | | 100 day DMA | 108.32 | | 150 day DMA | 107.65 | | 200 day DMA | 110.76 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.25 | 130.86 | 130.55 | | 12 day EMA | 129.24 | 128.73 | 128.23 | | 20 day EMA | 126.57 | 126 | 125.42 | | 35 day EMA | 121.97 | 121.38 | 120.79 | | 50 day EMA | 117.16 | 116.55 | 115.94 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.59 | 131.65 | 130.43 | | 12 day SMA | 129.83 | 129.66 | 128.98 | | 20 day SMA | 126.59 | 125.63 | 124.73 | | 35 day SMA | 121.02 | 120.54 | 120.04 | | 50 day SMA | 116.85 | 116.18 | 115.58 | | 100 day SMA | 108.32 | 107.96 | 107.65 | | 150 day SMA | 107.65 | 107.55 | 107.44 | | 200 day SMA | 110.76 | 110.75 | 110.75 |
|
|
