PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 113.64 and 115.83 | Daily Target 1 | 111.96 | | Daily Target 2 | 113.12 | | Daily Target 3 | 114.15333333333 | | Daily Target 4 | 115.31 | | Daily Target 5 | 116.34 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.27 (-0.79%) |
113.66 |
113.00 - 115.19 |
1.069 times |
Thu 10 July 2025 |
115.18 (1.24%) |
113.38 |
113.12 - 116.42 |
1.0219 times |
Wed 09 July 2025 |
113.77 (4.49%) |
109.56 |
109.05 - 114.34 |
1.5588 times |
Tue 08 July 2025 |
108.88 (0.68%) |
107.85 |
107.38 - 109.85 |
0.7856 times |
Mon 07 July 2025 |
108.14 (-1.12%) |
109.10 |
107.07 - 109.84 |
0.6898 times |
Thu 03 July 2025 |
109.36 (-1.78%) |
111.97 |
108.80 - 112.18 |
0.6518 times |
Wed 02 July 2025 |
111.34 (1.27%) |
110.14 |
109.33 - 112.12 |
1.0078 times |
Tue 01 July 2025 |
109.94 (4.25%) |
104.87 |
104.04 - 112.24 |
1.3477 times |
Mon 30 June 2025 |
105.46 (-0.06%) |
105.96 |
104.26 - 106.36 |
0.6594 times |
Fri 27 June 2025 |
105.52 (1.03%) |
104.82 |
104.34 - 106.56 |
1.2083 times |
Thu 26 June 2025 |
104.44 (0.85%) |
104.07 |
102.17 - 104.54 |
0.6983 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 110.67 and 120.02 | Weekly Target 1 | 103.24 | | Weekly Target 2 | 108.75 | | Weekly Target 3 | 112.58666666667 | | Weekly Target 4 | 118.1 | | Weekly Target 5 | 121.94 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.27 (4.49%) |
109.10 |
107.07 - 116.42 |
1.4104 times |
Thu 03 July 2025 |
109.36 (3.64%) |
105.96 |
104.04 - 112.24 |
1.009 times |
Fri 27 June 2025 |
105.52 (3.99%) |
100.70 |
100.70 - 106.56 |
1.2156 times |
Fri 20 June 2025 |
101.47 (-0.14%) |
102.54 |
98.27 - 104.05 |
0.7685 times |
Fri 13 June 2025 |
101.61 (1.38%) |
100.96 |
99.88 - 107.90 |
0.8879 times |
Fri 06 June 2025 |
100.23 (2.24%) |
96.99 |
95.20 - 102.49 |
0.8724 times |
Fri 30 May 2025 |
98.03 (-0.18%) |
99.41 |
97.39 - 100.72 |
0.9398 times |
Fri 23 May 2025 |
98.21 (-5.94%) |
101.83 |
97.01 - 103.61 |
1.0323 times |
Fri 16 May 2025 |
104.41 (1.89%) |
107.29 |
100.05 - 108.81 |
1.0378 times |
Fri 09 May 2025 |
102.47 (-1.91%) |
104.06 |
100.71 - 104.82 |
0.8263 times |
Fri 02 May 2025 |
104.46 (2.53%) |
101.85 |
99.36 - 104.58 |
0.9087 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 109.16 and 121.54 | Monthly Target 1 | 99.2 | | Monthly Target 2 | 106.73 | | Monthly Target 3 | 111.57666666667 | | Monthly Target 4 | 119.11 | | Monthly Target 5 | 123.96 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
114.27 (8.35%) |
104.87 |
104.04 - 116.42 |
0.5275 times |
Mon 30 June 2025 |
105.46 (7.58%) |
96.99 |
95.20 - 107.90 |
0.9254 times |
Fri 30 May 2025 |
98.03 (-4.44%) |
102.84 |
97.01 - 108.81 |
0.9832 times |
Wed 30 April 2025 |
102.58 (-0.21%) |
103.52 |
88.07 - 104.39 |
1.1464 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.2289 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.1132 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.311 times |
Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.8539 times |
Tue 26 November 2024 |
135.60 (4.69%) |
131.19 |
124.34 - 139.09 |
0.8468 times |
Thu 31 October 2024 |
129.53 (-9.75%) |
144.34 |
122.08 - 149.47 |
1.0635 times |
Mon 30 September 2024 |
143.53 (9.02%) |
131.69 |
125.34 - 145.84 |
1.0869 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 112.05 | | 12 day DMA | 109.16 | | 20 day DMA | 106.44 | | 35 day DMA | 103.63 | | 50 day DMA | 103.5 | | 100 day DMA | 102.42 | | 150 day DMA | 106.37 | | 200 day DMA | 113.93 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.7 | 111.92 | 110.29 | | 12 day EMA | 109.82 | 109.01 | 107.89 | | 20 day EMA | 107.75 | 107.06 | 106.21 | | 35 day EMA | 105.76 | 105.26 | 104.68 | | 50 day EMA | 104.11 | 103.7 | 103.23 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.05 | 111.07 | 110.3 | | 12 day SMA | 109.16 | 108.42 | 107.56 | | 20 day SMA | 106.44 | 105.97 | 105.29 | | 35 day SMA | 103.63 | 103.31 | 103.01 | | 50 day SMA | 103.5 | 103.26 | 102.99 | | 100 day SMA | 102.42 | 102.34 | 102.25 | | 150 day SMA | 106.37 | 106.48 | 106.56 | | 200 day SMA | 113.93 | 114.06 | 114.18 |
|
|
