OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 138.2 and 140.3 | Daily Target 1 | 137.78 | | Daily Target 2 | 138.62 | | Daily Target 3 | 139.87666666667 | | Daily Target 4 | 140.72 | | Daily Target 5 | 141.98 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
139.47 (-0.31%) |
140.78 |
139.03 - 141.13 |
1.0154 times |
Thu 23 October 2025 |
139.90 (4.69%) |
134.53 |
134.29 - 139.98 |
1.2889 times |
Wed 22 October 2025 |
133.63 (-2.1%) |
135.80 |
133.37 - 136.37 |
0.6473 times |
Tue 21 October 2025 |
136.49 (1.23%) |
133.98 |
133.98 - 137.31 |
0.5759 times |
Mon 20 October 2025 |
134.83 (2.24%) |
133.29 |
133.08 - 136.06 |
0.609 times |
Fri 17 October 2025 |
131.88 (-3.13%) |
134.39 |
131.58 - 136.82 |
2.5271 times |
Thu 16 October 2025 |
136.14 (-0.02%) |
136.61 |
134.68 - 137.29 |
0.7479 times |
Wed 15 October 2025 |
136.17 (3.58%) |
135.99 |
134.16 - 137.37 |
1.0815 times |
Tue 14 October 2025 |
131.46 (1.91%) |
127.80 |
127.10 - 133.08 |
0.6632 times |
Mon 13 October 2025 |
129.00 (-1.12%) |
126.46 |
126.46 - 129.09 |
0.8439 times |
Tue 07 October 2025 |
130.46 (-0.92%) |
131.67 |
129.79 - 133.23 |
0.6883 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 136.28 and 144.33 | Weekly Target 1 | 129.84 | | Weekly Target 2 | 134.66 | | Weekly Target 3 | 137.89333333333 | | Weekly Target 4 | 142.71 | | Weekly Target 5 | 145.94 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
139.47 (5.76%) |
133.29 |
133.08 - 141.13 |
1.1372 times |
Fri 17 October 2025 |
131.88 (1.09%) |
126.46 |
126.46 - 137.37 |
1.612 times |
Tue 07 October 2025 |
130.46 (-0.79%) |
131.35 |
129.79 - 133.55 |
0.3151 times |
Fri 03 October 2025 |
131.50 (1.18%) |
130.60 |
127.30 - 133.53 |
0.9565 times |
Fri 26 September 2025 |
129.97 (-2.51%) |
133.31 |
125.75 - 134.96 |
1.1851 times |
Fri 19 September 2025 |
133.32 (-2.7%) |
137.68 |
132.51 - 138.00 |
1.5452 times |
Fri 12 September 2025 |
137.02 (-1.83%) |
139.59 |
135.74 - 139.96 |
1.0226 times |
Fri 05 September 2025 |
139.57 (0.14%) |
138.00 |
135.81 - 140.62 |
0.8543 times |
Fri 29 August 2025 |
139.37 (0%) |
141.83 |
138.00 - 142.32 |
0.326 times |
Fri 29 August 2025 |
139.37 (-1.94%) |
142.32 |
138.00 - 144.30 |
1.0461 times |
Fri 22 August 2025 |
142.13 (2.55%) |
138.51 |
135.89 - 142.93 |
0.9567 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 132.97 and 147.64 | Monthly Target 1 | 121.02 | | Monthly Target 2 | 130.24 | | Monthly Target 3 | 135.68666666667 | | Monthly Target 4 | 144.91 | | Monthly Target 5 | 150.36 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
139.47 (7.53%) |
128.27 |
126.46 - 141.13 |
0.6489 times |
Tue 30 September 2025 |
129.70 (-6.94%) |
138.00 |
125.75 - 140.62 |
0.9325 times |
Fri 29 August 2025 |
139.37 (10.15%) |
130.21 |
126.51 - 144.30 |
0.8816 times |
Thu 31 July 2025 |
126.53 (11.44%) |
114.17 |
113.93 - 130.43 |
1.1941 times |
Mon 30 June 2025 |
113.54 (14.47%) |
99.47 |
97.28 - 114.37 |
1.1292 times |
Fri 30 May 2025 |
99.19 (18.42%) |
84.76 |
84.29 - 103.30 |
1.0179 times |
Wed 30 April 2025 |
83.76 (-10.97%) |
92.68 |
76.82 - 96.02 |
1.175 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.0269 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
0.9373 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.0566 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.6761 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 136.86 | | 12 day DMA | 134.26 | | 20 day DMA | 132.3 | | 35 day DMA | 133.97 | | 50 day DMA | 135.87 | | 100 day DMA | 127.69 | | 150 day DMA | 115.72 | | 200 day DMA | 111.96 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.26 | 136.15 | 134.28 | | 12 day EMA | 135.13 | 134.34 | 133.33 | | 20 day EMA | 134.38 | 133.84 | 133.2 | | 35 day EMA | 134.8 | 134.52 | 134.2 | | 50 day EMA | 136 | 135.86 | 135.69 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.86 | 135.35 | 134.59 | | 12 day SMA | 134.26 | 133.59 | 132.74 | | 20 day SMA | 132.3 | 131.91 | 131.54 | | 35 day SMA | 133.97 | 133.92 | 133.91 | | 50 day SMA | 135.87 | 135.86 | 135.75 | | 100 day SMA | 127.69 | 127.3 | 126.91 | | 150 day SMA | 115.72 | 115.42 | 115.12 | | 200 day SMA | 111.96 | 111.73 | 111.51 |
|
|
