OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 80.58 and 85.32 | Daily Target 1 | 79.52 | | Daily Target 2 | 81.64 | | Daily Target 3 | 84.26 | | Daily Target 4 | 86.38 | | Daily Target 5 | 89 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.76 (-5.08%) |
85.07 |
82.14 - 86.88 |
3.1373 times |
| Tue 29 April 2025 |
88.24 (-0.68%) |
87.77 |
87.65 - 89.58 |
1.4991 times |
| Mon 28 April 2025 |
88.84 (0.07%) |
88.78 |
87.86 - 90.44 |
0.7729 times |
| Fri 25 April 2025 |
88.78 (0.08%) |
88.44 |
88.43 - 89.91 |
1.3115 times |
| Thu 24 April 2025 |
88.71 (6.32%) |
85.35 |
84.75 - 89.22 |
1.2279 times |
| Tue 22 April 2025 |
83.44 (2.18%) |
82.88 |
81.88 - 83.96 |
0 times |
| Mon 21 April 2025 |
81.66 (-3.36%) |
83.06 |
80.29 - 83.66 |
0.6926 times |
| Thu 17 April 2025 |
84.50 (0.02%) |
84.62 |
84.22 - 85.61 |
0.518 times |
| Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
0 times |
| Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
0.8408 times |
| Wed 16 April 2025 |
84.48 (-0.8%) |
84.44 |
83.24 - 85.80 |
0 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 78.8 and 87.1 | Weekly Target 1 | 77.15 | | Weekly Target 2 | 80.45 | | Weekly Target 3 | 85.446666666667 | | Weekly Target 4 | 88.75 | | Weekly Target 5 | 93.75 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.76 (-5.65%) |
88.78 |
82.14 - 90.44 |
1.5685 times |
| Fri 25 April 2025 |
88.78 (5.07%) |
83.06 |
80.29 - 89.91 |
0.9372 times |
| Thu 17 April 2025 |
84.50 (0.02%) |
84.44 |
83.24 - 85.80 |
0.1502 times |
| Wed 16 April 2025 |
84.48 (0%) |
84.44 |
83.24 - 85.80 |
0.2438 times |
| Wed 16 April 2025 |
84.48 (-1.74%) |
87.06 |
83.24 - 87.10 |
0.4662 times |
| Fri 11 April 2025 |
85.98 (4.12%) |
78.50 |
76.82 - 90.11 |
1.726 times |
| Fri 04 April 2025 |
82.58 (-12.44%) |
92.69 |
78.74 - 96.02 |
1.3151 times |
| Fri 28 March 2025 |
94.31 (-1.53%) |
97.09 |
93.01 - 100.03 |
0.7543 times |
| Fri 21 March 2025 |
95.78 (0.01%) |
95.38 |
94.16 - 98.40 |
1.4866 times |
| Fri 14 March 2025 |
95.77 (-2.61%) |
96.55 |
93.66 - 98.87 |
1.3523 times |
| Fri 07 March 2025 |
98.34 (-3.87%) |
103.07 |
93.19 - 103.56 |
1.5544 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 70.69 and 89.89 | Monthly Target 1 | 66.33 | | Monthly Target 2 | 75.05 | | Monthly Target 3 | 85.533333333333 | | Monthly Target 4 | 94.25 | | Monthly Target 5 | 104.73 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.76 (-10.97%) |
92.68 |
76.82 - 96.02 |
1.3423 times |
| Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.173 times |
| Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
1.0707 times |
| Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.207 times |
| Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.7723 times |
| Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.6946 times |
| Thu 31 October 2024 |
102.24 (2.03%) |
99.31 |
97.68 - 110.81 |
1.0737 times |
| Mon 30 September 2024 |
100.21 (-7.14%) |
106.79 |
94.72 - 109.28 |
0.9663 times |
| Fri 30 August 2024 |
107.91 (-0.68%) |
109.52 |
93.34 - 110.16 |
0.7416 times |
| Wed 31 July 2024 |
108.65 (0.42%) |
108.98 |
101.92 - 117.12 |
0.9584 times |
| Fri 28 June 2024 |
108.20 (-4.86%) |
115.11 |
102.56 - 115.33 |
0.7033 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 87.67 | | 12 day DMA | 85.54 | | 20 day DMA | 85.11 | | 35 day DMA | 89.8 | | 50 day DMA | 93.39 | | 100 day DMA | 96.74 | | 150 day DMA | 99.58 | | 200 day DMA | 100.87 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.31 | 87.59 | 87.26 | | 12 day EMA | 86.32 | 86.78 | 86.51 | | 20 day EMA | 87.27 | 87.64 | 87.58 | | 35 day EMA | 90.18 | 90.56 | 90.7 | | 50 day EMA | 94.08 | 94.5 | 94.76 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.67 | 87.6 | 86.29 | | 12 day SMA | 85.54 | 85.75 | 85.56 | | 20 day SMA | 85.11 | 85.71 | 86 | | 35 day SMA | 89.8 | 90.18 | 90.47 | | 50 day SMA | 93.39 | 93.86 | 94.26 | | 100 day SMA | 96.74 | 97.05 | 97.28 | | 150 day SMA | 99.58 | 99.72 | 99.81 | | 200 day SMA | 100.87 | 100.97 | 101.05 |
|
|
