OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets OshkoshCorporation

Strong Daily Stock price targets for OshkoshCorporation OSK are 131.02 and 137.33

Daily Target 1126.26
Daily Target 2129.46
Daily Target 3132.56666666667
Daily Target 4135.77
Daily Target 5138.88

Daily price and volume Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 October 2026 132.67 (-0.88%) 131.55 129.36 - 135.67 0.8808 times
Fri 02 October 2026 133.85 (2.32%) 132.70 132.37 - 134.87 0.926 times
Thu 01 October 2026 130.82 (1.55%) 128.89 127.40 - 131.93 0.9179 times
Wed 30 September 2026 128.82 (-2.17%) 131.80 127.84 - 131.80 0.8698 times
Tue 29 September 2026 131.68 (-0.84%) 133.11 131.24 - 133.93 0.7189 times
Mon 28 September 2026 132.79 (0.03%) 131.73 130.61 - 133.89 0.6866 times
Fri 25 September 2026 132.75 (1.98%) 130.51 130.38 - 133.56 0.8221 times
Thu 24 September 2026 130.17 (-3.93%) 134.63 128.09 - 136.16 1.3958 times
Wed 23 September 2026 135.49 (-1.85%) 137.41 134.67 - 138.48 1.3219 times
Tue 22 September 2026 138.04 (-3.72%) 144.68 137.53 - 144.97 1.4604 times
Mon 21 September 2026 143.38 (-2.2%) 147.80 142.85 - 147.84 0.8873 times

Daily chart OshkoshCorporation

Weekly price and charts OshkoshCorporation

Strong weekly Stock price targets for OshkoshCorporation OSK are 131.02 and 137.33

Weekly Target 1126.26
Weekly Target 2129.46
Weekly Target 3132.56666666667
Weekly Target 4135.77
Weekly Target 5138.88

Weekly price and volumes for Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 October 2026 132.67 (-0.88%) 131.55 129.36 - 135.67 0.2589 times
Fri 02 October 2026 133.85 (0.83%) 131.73 127.40 - 134.87 1.2105 times
Fri 25 September 2026 132.75 (-9.45%) 147.80 128.09 - 147.84 1.7302 times
Fri 18 September 2026 146.61 (0.52%) 143.16 141.80 - 148.75 1.1165 times
Fri 11 September 2026 145.85 (-7.15%) 156.61 145.67 - 157.71 0.551 times
Fri 04 September 2026 157.08 (2.03%) 153.68 146.83 - 159.00 0.7674 times
Fri 28 August 2026 153.96 (-1.99%) 157.00 153.06 - 159.26 0.789 times
Fri 21 August 2026 157.09 (2.75%) 152.57 147.01 - 158.10 0.9838 times
Fri 14 August 2026 152.89 (-1.53%) 155.31 150.36 - 159.51 0.9852 times
Fri 07 August 2026 155.26 (9.02%) 143.83 143.02 - 160.24 1.6076 times
Fri 31 July 2026 142.41 (-8.21%) 156.36 138.48 - 160.68 2.373 times

weekly chart OshkoshCorporation

Monthly price and charts OshkoshCorporation

Strong monthly Stock price targets for OshkoshCorporation OSK are 130.04 and 138.31

Monthly Target 1123.64
Monthly Target 2128.16
Monthly Target 3131.91333333333
Monthly Target 4136.43
Monthly Target 5140.18

Monthly price and volumes Oshkosh Corporation

Date Closing Open Range Volume
Mon 05 October 2026 132.67 (2.99%) 128.89 127.40 - 135.67 0.1599 times
Wed 30 September 2026 128.82 (-16.41%) 152.88 127.84 - 159.00 0.9342 times
Mon 31 August 2026 154.11 (8.22%) 143.83 143.02 - 160.24 0.9024 times
Fri 31 July 2026 142.41 (-7.21%) 151.77 138.14 - 160.68 1.4259 times
Tue 30 June 2026 153.48 (18.06%) 126.86 123.19 - 155.56 0.9844 times
Fri 29 May 2026 130.00 (-16.83%) 155.67 116.77 - 159.84 1.3924 times
Thu 30 April 2026 156.30 (6.17%) 149.49 139.43 - 158.98 0.8128 times
Tue 31 March 2026 147.21 (-13.42%) 168.18 137.10 - 173.48 0.8643 times
Fri 27 February 2026 170.02 (18.22%) 143.79 143.30 - 180.49 1.3015 times
Fri 30 January 2026 143.82 (14.48%) 126.25 126.25 - 158.53 1.2223 times
Wed 31 December 2025 125.63 (-1.99%) 126.23 123.56 - 135.48 0.9934 times

monthly chart OshkoshCorporation

DMA SMA EMA moving averages of Oshkosh Corporation OSK

DMA (daily moving average) of Oshkosh Corporation OSK

DMA period DMA value
5 day DMA 131.57
12 day DMA 134.76
20 day DMA 139.65
35 day DMA 145.78
50 day DMA 147.53
100 day DMA 142.96
150 day DMA 144.86
200 day DMA 147.33

EMA (exponential moving average) of Oshkosh Corporation OSK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.47132.37131.63
12 day EMA135.11135.55135.86
20 day EMA138.42139.03139.57
35 day EMA142.29142.86143.39
50 day EMA146.27146.83147.36

SMA (simple moving average) of Oshkosh Corporation OSK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.57131.59131.37
12 day SMA134.76135.77136.71
20 day SMA139.65140.87142
35 day SMA145.78146.35146.88
50 day SMA147.53147.98148.4
100 day SMA142.96142.89142.86
150 day SMA144.86145.09145.35
200 day SMA147.33147.3147.27
Back to top | Use Dark Theme