Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 143.35 and 151.16
| Daily Target 1 | 141.91 |
| Daily Target 2 | 144.79 |
| Daily Target 3 | 149.71666666667 |
| Daily Target 4 | 152.6 |
| Daily Target 5 | 157.53 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 147.68 (-4.17%) | 152.88 | 146.83 - 154.64 | 0.8366 times | Mon 31 August 2026 | 154.11 (0.1%) | 153.68 | 151.96 - 155.27 | 0.848 times | Fri 28 August 2026 | 153.96 (-1.75%) | 158.13 | 153.06 - 158.26 | 0.848 times | Thu 27 August 2026 | 156.71 (-0.49%) | 156.64 | 154.53 - 157.65 | 0.7054 times | Wed 26 August 2026 | 157.48 (1.45%) | 155.78 | 154.73 - 159.26 | 0.8099 times | Tue 25 August 2026 | 155.23 (-0.7%) | 159.00 | 154.44 - 159.00 | 0.9472 times | Mon 24 August 2026 | 156.33 (-0.48%) | 157.00 | 154.91 - 159.00 | 1.0251 times | Fri 21 August 2026 | 157.09 (2.85%) | 154.50 | 153.33 - 158.10 | 1.4973 times | Thu 20 August 2026 | 152.73 (1.92%) | 148.09 | 147.27 - 154.32 | 1.4094 times | Wed 19 August 2026 | 149.85 (1.46%) | 149.13 | 147.01 - 149.92 | 1.0732 times | Tue 18 August 2026 | 147.69 (-4.08%) | 152.74 | 147.59 - 153.45 | 0.7749 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 143.04 and 151.48
| Weekly Target 1 | 141.49 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 149.92666666667 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 158.37 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 147.68 (-4.08%) | 153.68 | 146.83 - 155.27 | 0.2753 times | Fri 28 August 2026 | 153.96 (-1.99%) | 157.00 | 153.06 - 159.26 | 0.7086 times | Fri 21 August 2026 | 157.09 (2.75%) | 152.57 | 147.01 - 158.10 | 0.8835 times | Fri 14 August 2026 | 152.89 (-1.53%) | 155.31 | 150.36 - 159.51 | 0.8847 times | Fri 07 August 2026 | 155.26 (9.02%) | 143.83 | 143.02 - 160.24 | 1.4437 times | Fri 31 July 2026 | 142.41 (-8.21%) | 156.36 | 138.48 - 160.68 | 2.1311 times | Fri 24 July 2026 | 155.14 (0%) | 152.62 | 151.86 - 157.25 | 0.2972 times | Fri 24 July 2026 | 155.14 (7.99%) | 145.81 | 140.76 - 157.25 | 1.4261 times | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.2596 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6903 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 1.009 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 143.35 and 151.16
| Monthly Target 1 | 141.91 |
| Monthly Target 2 | 144.79 |
| Monthly Target 3 | 149.71666666667 |
| Monthly Target 4 | 152.6 |
| Monthly Target 5 | 157.53 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 147.68 (-4.17%) | 152.88 | 146.83 - 154.64 | 0.0306 times | Mon 31 August 2026 | 154.11 (8.22%) | 143.83 | 143.02 - 160.24 | 0.9087 times | Fri 31 July 2026 | 142.41 (-7.21%) | 151.77 | 138.14 - 160.68 | 1.436 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9913 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.4023 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8186 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8704 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3107 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2309 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.0004 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8214 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 153.99 |
| 12 day DMA | 153.57 |
| 20 day DMA | 153.82 |
| 35 day DMA | 151.62 |
| 50 day DMA | 149.99 |
| 100 day DMA | 144.31 |
| 150 day DMA | 149 |
| 200 day DMA | 145.64 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.5 | 154.91 | 155.31 |
| 12 day EMA | 153.37 | 154.41 | 154.46 |
| 20 day EMA | 152.94 | 153.49 | 153.42 |
| 35 day EMA | 151.41 | 151.63 | 151.48 |
| 50 day EMA | 149.51 | 149.58 | 149.39 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.99 | 155.5 | 155.94 |
| 12 day SMA | 153.57 | 154 | 153.86 |
| 20 day SMA | 153.82 | 154.27 | 153.99 |
| 35 day SMA | 151.62 | 151.56 | 151.32 |
| 50 day SMA | 149.99 | 149.83 | 149.59 |
| 100 day SMA | 144.31 | 144.35 | 144.33 |
| 150 day SMA | 149 | 148.99 | 148.93 |
| 200 day SMA | 145.64 | 145.53 | 145.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.