Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 146.39 and 152.56
| Daily Target 1 | 141.78 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 147.95333333333 |
| Daily Target 4 | 151 |
| Daily Target 5 | 154.12 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.87 (2.84%) | 146.54 | 144.91 - 151.08 | 1.2573 times | Thu 16 April 2026 | 143.78 (2.55%) | 142.00 | 139.46 - 145.73 | 1.0825 times | Wed 15 April 2026 | 140.21 (-7.17%) | 150.33 | 139.43 - 151.00 | 1.7657 times | Tue 14 April 2026 | 151.04 (-0.46%) | 151.88 | 149.63 - 152.73 | 0.8818 times | Mon 13 April 2026 | 151.74 (-0.03%) | 150.09 | 148.00 - 151.87 | 0.7528 times | Fri 10 April 2026 | 151.79 (-3.05%) | 156.49 | 151.66 - 158.61 | 0.7653 times | Thu 09 April 2026 | 156.56 (-0.02%) | 155.15 | 153.97 - 157.95 | 0.8641 times | Wed 08 April 2026 | 156.59 (6.74%) | 154.84 | 152.36 - 157.49 | 1.0085 times | Tue 07 April 2026 | 146.70 (-0.88%) | 147.10 | 145.60 - 149.55 | 0.4952 times | Mon 06 April 2026 | 148.00 (0.33%) | 145.83 | 144.30 - 148.04 | 1.1268 times | Thu 02 April 2026 | 147.51 (-1.03%) | 144.64 | 142.27 - 149.29 | 1.1002 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 137 and 150.3
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 146.67666666667 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.2957 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.9616 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.8837 times | Fri 27 March 2026 | 140.31 (-0.11%) | 145.46 | 138.92 - 150.33 | 0.984 times | Fri 20 March 2026 | 140.46 (-4.55%) | 148.34 | 139.40 - 151.08 | 0.6232 times | Fri 13 March 2026 | 147.16 (-4.82%) | 151.16 | 146.35 - 159.63 | 1.248 times | Fri 06 March 2026 | 154.62 (-9.06%) | 168.18 | 152.29 - 173.48 | 1.2373 times | Fri 27 February 2026 | 170.02 (-3.13%) | 174.50 | 163.79 - 180.00 | 1.3674 times | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 1.1244 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2748 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.623 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 134.06 and 153.24
| Monthly Target 1 | 129.46 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 148.63666666667 |
| Monthly Target 4 | 157.84 |
| Monthly Target 5 | 167.82 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.87 (0.45%) | 149.49 | 139.43 - 158.61 | 0.5315 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8561 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2891 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2106 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9839 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8079 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2151 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9628 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9102 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.2328 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1658 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 146.93 |
| 12 day DMA | 149.24 |
| 20 day DMA | 146.96 |
| 35 day DMA | 151.52 |
| 50 day DMA | 157.65 |
| 100 day DMA | 147.96 |
| 150 day DMA | 142 |
| 200 day DMA | 139.44 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 146.49 | 147.84 |
| 12 day EMA | 148 | 148.02 | 148.79 |
| 20 day EMA | 148.94 | 149.05 | 149.61 |
| 35 day EMA | 152.45 | 152.72 | 153.25 |
| 50 day EMA | 156.18 | 156.52 | 157.04 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.93 | 147.71 | 150.27 |
| 12 day SMA | 149.24 | 149.18 | 148.67 |
| 20 day SMA | 146.96 | 146.77 | 147 |
| 35 day SMA | 151.52 | 152.22 | 153.2 |
| 50 day SMA | 157.65 | 158.03 | 158.34 |
| 100 day SMA | 147.96 | 147.67 | 147.45 |
| 150 day SMA | 142 | 141.94 | 141.91 |
| 200 day SMA | 139.44 | 139.26 | 139.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.