Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 140.7 and 145.77
| Daily Target 1 | 139.71 |
| Daily Target 2 | 141.69 |
| Daily Target 3 | 144.78333333333 |
| Daily Target 4 | 146.76 |
| Daily Target 5 | 149.85 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 143.66 (-2.09%) | 144.85 | 142.81 - 147.88 | 1.8334 times | Thu 16 July 2026 | 146.72 (0.81%) | 144.23 | 143.07 - 149.11 | 1.1445 times | Wed 15 July 2026 | 145.54 (-0.14%) | 145.20 | 142.60 - 146.84 | 1.1921 times | Tue 14 July 2026 | 145.75 (-0.07%) | 148.46 | 143.70 - 148.72 | 1.3773 times | Mon 13 July 2026 | 145.85 (-0.38%) | 145.29 | 143.17 - 147.93 | 0.9126 times | Fri 10 July 2026 | 146.40 (2.53%) | 142.78 | 142.78 - 147.49 | 0.6238 times | Thu 09 July 2026 | 142.79 (2.04%) | 141.52 | 139.53 - 144.27 | 0.6462 times | Wed 08 July 2026 | 139.94 (-1.33%) | 139.60 | 138.14 - 141.53 | 0.4018 times | Tue 07 July 2026 | 141.83 (-1.66%) | 142.95 | 139.60 - 144.19 | 0.983 times | Mon 06 July 2026 | 144.22 (1.07%) | 144.07 | 142.17 - 145.43 | 0.8853 times | Thu 02 July 2026 | 142.70 (-1.4%) | 146.95 | 140.52 - 148.68 | 1.3683 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 139.88 and 146.39
| Weekly Target 1 | 138.61 |
| Weekly Target 2 | 141.14 |
| Weekly Target 3 | 145.12333333333 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 151.63 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 143.66 (-1.87%) | 145.29 | 142.60 - 149.11 | 1.1109 times | Fri 10 July 2026 | 146.40 (2.59%) | 144.07 | 138.14 - 147.49 | 0.6088 times | Thu 02 July 2026 | 142.70 (-5.87%) | 148.85 | 140.52 - 155.56 | 0.8899 times | Fri 26 June 2026 | 151.60 (8.64%) | 138.54 | 137.59 - 151.96 | 0.9764 times | Thu 18 June 2026 | 139.54 (3.32%) | 137.94 | 135.81 - 143.01 | 0.7496 times | Fri 12 June 2026 | 135.05 (3.46%) | 131.42 | 126.93 - 136.00 | 0.8648 times | Fri 05 June 2026 | 130.53 (0.41%) | 126.86 | 123.19 - 135.43 | 0.9626 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.8035 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.4375 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.596 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.0256 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 133.7 and 148.11
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 144.78333333333 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 159.19 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 143.66 (-6.4%) | 151.77 | 138.14 - 152.55 | 0.5589 times | Tue 30 June 2026 | 153.48 (18.06%) | 126.86 | 123.19 - 155.56 | 0.9667 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.3675 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.7982 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8488 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.2781 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2004 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9756 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.801 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2048 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9546 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | 144.18 |
| 20 day DMA | 145.23 |
| 35 day DMA | 139.78 |
| 50 day DMA | 137.17 |
| 100 day DMA | 144.85 |
| 150 day DMA | 146.46 |
| 200 day DMA | 141.93 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.02 | 145.7 | 145.19 |
| 12 day EMA | 144.71 | 144.9 | 144.57 |
| 20 day EMA | 143.71 | 143.71 | 143.39 |
| 35 day EMA | 141.98 | 141.88 | 141.59 |
| 50 day EMA | 139.4 | 139.23 | 138.92 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 146.05 | 145.27 |
| 12 day SMA | 144.18 | 145 | 145.57 |
| 20 day SMA | 145.23 | 144.93 | 144.5 |
| 35 day SMA | 139.78 | 139.38 | 138.88 |
| 50 day SMA | 137.17 | 137.43 | 137.56 |
| 100 day SMA | 144.85 | 145.19 | 145.47 |
| 150 day SMA | 146.46 | 146.38 | 146.25 |
| 200 day SMA | 141.93 | 141.85 | 141.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.