Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 172.58 and 180.23
| Daily Target 1 | 166.49 |
| Daily Target 2 | 171.01 |
| Daily Target 3 | 174.14333333333 |
| Daily Target 4 | 178.66 |
| Daily Target 5 | 181.79 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.52 (2.95%) | 170.00 | 169.63 - 177.28 | 1.2953 times | Thu 19 February 2026 | 170.49 (-0.64%) | 171.20 | 169.18 - 173.28 | 0.8352 times | Wed 18 February 2026 | 171.58 (1.85%) | 169.20 | 169.00 - 172.12 | 0.7879 times | Tue 17 February 2026 | 168.47 (-1.53%) | 169.16 | 167.84 - 170.60 | 0.8021 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.9092 times | Fri 13 February 2026 | 171.08 (2.39%) | 167.22 | 163.64 - 172.74 | 0.9092 times | Thu 12 February 2026 | 167.08 (-4.26%) | 174.90 | 166.73 - 177.78 | 1.3863 times | Wed 11 February 2026 | 174.52 (0.04%) | 176.84 | 173.62 - 180.49 | 1.4826 times | Tue 10 February 2026 | 174.45 (1.12%) | 173.23 | 171.71 - 175.14 | 0.6397 times | Mon 09 February 2026 | 172.52 (0.47%) | 170.93 | 169.37 - 174.89 | 0.9525 times | Fri 06 February 2026 | 171.71 (5.03%) | 166.26 | 163.62 - 172.93 | 1.6355 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 171.68 and 181.12
| Weekly Target 1 | 164.11 |
| Weekly Target 2 | 169.81 |
| Weekly Target 3 | 173.54666666667 |
| Weekly Target 4 | 179.25 |
| Weekly Target 5 | 182.99 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.52 (2.6%) | 169.16 | 167.84 - 177.28 | 0.9214 times | Fri 13 February 2026 | 171.08 (0%) | 167.22 | 163.64 - 172.74 | 0.2252 times | Fri 13 February 2026 | 171.08 (-0.37%) | 170.93 | 163.64 - 180.49 | 1.33 times | Fri 06 February 2026 | 171.71 (19.39%) | 143.79 | 143.30 - 172.93 | 1.9097 times | Fri 30 January 2026 | 143.82 (-6.56%) | 153.44 | 136.55 - 154.57 | 1.74 times | Fri 23 January 2026 | 153.91 (1.09%) | 151.47 | 148.75 - 158.53 | 0.9123 times | Fri 16 January 2026 | 152.25 (1.18%) | 149.44 | 147.92 - 155.71 | 0.9585 times | Fri 09 January 2026 | 150.47 (13.8%) | 132.40 | 132.40 - 150.66 | 1.3635 times | Fri 02 January 2026 | 132.22 (2.97%) | 130.30 | 125.51 - 133.00 | 0.4878 times | Mon 29 December 2025 | 128.41 (-1.64%) | 130.30 | 127.17 - 130.78 | 0.1516 times | Fri 26 December 2025 | 130.55 (0.13%) | 131.07 | 129.43 - 132.09 | 0.3444 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 159.41 and 196.6
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 152.38 |
| Monthly Target 3 | 166.43666666667 |
| Monthly Target 4 | 189.57 |
| Monthly Target 5 | 203.63 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.52 (22.04%) | 143.79 | 143.30 - 180.49 | 0.9717 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.1457 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 0.9312 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.7645 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.1499 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 0.9111 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.8614 times | Thu 31 July 2025 | 126.53 (11.44%) | 114.17 | 113.93 - 130.43 | 1.1667 times | Mon 30 June 2025 | 113.54 (14.47%) | 99.47 | 97.28 - 114.37 | 1.1032 times | Fri 30 May 2025 | 99.19 (18.42%) | 84.76 | 84.29 - 103.30 | 0.9946 times | Wed 30 April 2025 | 83.76 (-10.97%) | 92.68 | 76.82 - 96.02 | 1.1481 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 171.43 |
| 12 day DMA | 171 |
| 20 day DMA | 163.32 |
| 35 day DMA | 156.89 |
| 50 day DMA | 148.78 |
| 100 day DMA | 138.51 |
| 150 day DMA | 137.27 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.12 | 170.42 | 170.38 |
| 12 day EMA | 168.98 | 167.79 | 167.3 |
| 20 day EMA | 164.82 | 163.69 | 162.97 |
| 35 day EMA | 157.01 | 155.92 | 155.06 |
| 50 day EMA | 149.41 | 148.34 | 147.44 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.43 | 170.54 | 169.86 |
| 12 day SMA | 171 | 170.28 | 169.35 |
| 20 day SMA | 163.32 | 162.24 | 161.54 |
| 35 day SMA | 156.89 | 155.47 | 154.27 |
| 50 day SMA | 148.78 | 147.79 | 146.96 |
| 100 day SMA | 138.51 | 138.05 | 137.66 |
| 150 day SMA | 137.27 | 136.91 | 136.6 |
| 200 day SMA | 129.66 | 129.2 | 128.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.