Login or Join
HomepageOshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation
Strong Daily Stock price targets for OshkoshCorporation OSK are 129.21 and 134.65
| Daily Target 1 | 124.71 |
| Daily Target 2 | 128.26 |
| Daily Target 3 | 130.15 |
| Daily Target 4 | 133.7 |
| Daily Target 5 | 135.59 |
Daily price and volume Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.81 (4.49%) | 127.30 | 126.60 - 132.04 | 1.3259 times | Mon 01 June 2026 | 126.15 (-2.96%) | 126.86 | 123.19 - 128.01 | 0.6464 times | Fri 29 May 2026 | 130.00 (0.27%) | 128.74 | 128.08 - 130.60 | 0.9644 times | Thu 28 May 2026 | 129.65 (0.12%) | 127.55 | 126.25 - 131.68 | 1.2553 times | Wed 27 May 2026 | 129.49 (0.05%) | 129.85 | 128.72 - 130.82 | 0.6207 times | Tue 26 May 2026 | 129.42 (0.71%) | 129.56 | 128.15 - 130.64 | 0.5113 times | Fri 22 May 2026 | 128.51 (1.09%) | 128.54 | 126.48 - 129.45 | 0.7337 times | Thu 21 May 2026 | 127.12 (1.05%) | 124.00 | 122.47 - 128.98 | 1.3442 times | Wed 20 May 2026 | 125.80 (5.62%) | 120.11 | 119.05 - 126.56 | 1.4407 times | Tue 19 May 2026 | 119.11 (-2.33%) | 120.68 | 116.77 - 121.26 | 1.1575 times | Mon 18 May 2026 | 121.95 (1.3%) | 121.18 | 120.32 - 123.33 | 1.3204 times |
Weekly price and charts OshkoshCorporation
Strong weekly Stock price targets for OshkoshCorporation OSK are 127.5 and 136.35
| Weekly Target 1 | 120.16 |
| Weekly Target 2 | 125.99 |
| Weekly Target 3 | 129.01333333333 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 137.86 |
Weekly price and volumes for Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.81 (1.39%) | 126.86 | 123.19 - 132.04 | 0.5356 times | Fri 29 May 2026 | 130.00 (1.16%) | 129.56 | 126.25 - 131.68 | 0.9102 times | Fri 22 May 2026 | 128.51 (6.74%) | 121.18 | 116.77 - 129.45 | 1.6285 times | Fri 15 May 2026 | 120.39 (-12.74%) | 136.49 | 119.35 - 140.88 | 1.8081 times | Fri 08 May 2026 | 137.97 (-11.96%) | 156.88 | 131.44 - 159.84 | 1.1619 times | Wed 06 May 2026 | 156.71 (0.91%) | 153.85 | 149.52 - 159.84 | 0.5783 times | Fri 01 May 2026 | 155.29 (3.3%) | 151.14 | 145.98 - 158.98 | 0.7216 times | Fri 24 April 2026 | 150.33 (1.66%) | 146.91 | 145.00 - 155.73 | 0.6911 times | Fri 17 April 2026 | 147.87 (-2.58%) | 150.09 | 139.43 - 152.73 | 1.1278 times | Fri 10 April 2026 | 151.79 (2.9%) | 145.83 | 144.30 - 158.61 | 0.837 times | Thu 02 April 2026 | 147.51 (5.13%) | 141.75 | 137.10 - 151.98 | 0.7692 times |
Monthly price and charts OshkoshCorporation
Strong monthly Stock price targets for OshkoshCorporation OSK are 127.5 and 136.35
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 125.99 |
| Monthly Target 3 | 129.01333333333 |
| Monthly Target 4 | 134.84 |
| Monthly Target 5 | 137.86 |
Monthly price and volumes Oshkosh Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.81 (1.39%) | 126.86 | 123.19 - 132.04 | 0.1226 times | Fri 29 May 2026 | 130.00 (-16.83%) | 155.67 | 116.77 - 159.84 | 1.4325 times | Thu 30 April 2026 | 156.30 (6.17%) | 149.49 | 139.43 - 158.98 | 0.8362 times | Tue 31 March 2026 | 147.21 (-13.42%) | 168.18 | 137.10 - 173.48 | 0.8892 times | Fri 27 February 2026 | 170.02 (18.22%) | 143.79 | 143.30 - 180.49 | 1.3389 times | Fri 30 January 2026 | 143.82 (14.48%) | 126.25 | 126.25 - 158.53 | 1.2574 times | Wed 31 December 2025 | 125.63 (-1.99%) | 126.23 | 123.56 - 135.48 | 1.022 times | Fri 28 November 2025 | 128.18 (3.97%) | 120.45 | 118.49 - 128.97 | 0.8391 times | Fri 31 October 2025 | 123.29 (-4.94%) | 128.27 | 121.26 - 141.13 | 1.2621 times | Tue 30 September 2025 | 129.70 (-6.94%) | 138.00 | 125.75 - 140.62 | 1 times | Fri 29 August 2025 | 139.37 (10.15%) | 130.21 | 126.51 - 144.30 | 0.9454 times |
Indicator Analysis of OshkoshCorporation
Please login to view indicator analysis. or View indicator analysis of OshkoshCorporation OSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 126.62 |
| 20 day DMA | 132.03 |
| 35 day DMA | 139.68 |
| 50 day DMA | 142.21 |
| 100 day DMA | 150.75 |
| 150 day DMA | 143.22 |
| 200 day DMA | 141.37 |
EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 128.1 | 129.08 |
| 12 day EMA | 129.76 | 129.39 | 129.98 |
| 20 day EMA | 132.31 | 132.36 | 133.01 |
| 35 day EMA | 136.09 | 136.34 | 136.94 |
| 50 day EMA | 141.18 | 141.56 | 142.19 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 128.94 | 129.41 |
| 12 day SMA | 126.62 | 126.14 | 126.07 |
| 20 day SMA | 132.03 | 133.1 | 134.29 |
| 35 day SMA | 139.68 | 140.23 | 140.96 |
| 50 day SMA | 142.21 | 142.47 | 142.76 |
| 100 day SMA | 150.75 | 150.91 | 151.06 |
| 150 day SMA | 143.22 | 143.27 | 143.36 |
| 200 day SMA | 141.37 | 141.42 | 141.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.