OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 124.72 and 126.18 | Daily Target 1 | 124.35 | | Daily Target 2 | 125.08 | | Daily Target 3 | 125.80666666667 | | Daily Target 4 | 126.54 | | Daily Target 5 | 127.27 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.82 (-0.63%) |
126.22 |
125.07 - 126.53 |
0.6063 times |
Thu 10 July 2025 |
126.62 (0.94%) |
125.88 |
125.64 - 129.02 |
0.8035 times |
Wed 09 July 2025 |
125.44 (-0.14%) |
127.11 |
124.12 - 127.40 |
1.0984 times |
Tue 08 July 2025 |
125.62 (0.87%) |
124.59 |
124.01 - 127.72 |
1.3835 times |
Mon 07 July 2025 |
124.54 (0.27%) |
123.06 |
122.49 - 124.77 |
1.6082 times |
Thu 03 July 2025 |
124.21 (1.41%) |
123.00 |
122.72 - 124.67 |
0.7772 times |
Wed 02 July 2025 |
122.48 (3.66%) |
118.16 |
117.31 - 122.59 |
1.073 times |
Tue 01 July 2025 |
118.16 (4.07%) |
114.17 |
113.93 - 119.52 |
0.8486 times |
Mon 30 June 2025 |
113.54 (-0.07%) |
113.00 |
112.84 - 114.00 |
0.5685 times |
Fri 27 June 2025 |
113.62 (0.56%) |
113.30 |
112.59 - 114.37 |
1.2328 times |
Thu 26 June 2025 |
112.99 (2.86%) |
110.59 |
109.80 - 113.27 |
0.6461 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 124.16 and 130.69 | Weekly Target 1 | 119.25 | | Weekly Target 2 | 122.53 | | Weekly Target 3 | 125.77666666667 | | Weekly Target 4 | 129.06 | | Weekly Target 5 | 132.31 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.82 (1.3%) |
123.06 |
122.49 - 129.02 |
1.4495 times |
Thu 03 July 2025 |
124.21 (9.32%) |
113.00 |
112.84 - 124.67 |
0.8611 times |
Fri 27 June 2025 |
113.62 (4.15%) |
108.00 |
106.37 - 114.37 |
0.9269 times |
Fri 20 June 2025 |
109.09 (-1.7%) |
110.76 |
108.30 - 111.19 |
0.7169 times |
Fri 13 June 2025 |
110.98 (1.5%) |
110.40 |
109.45 - 112.84 |
0.9394 times |
Fri 06 June 2025 |
109.34 (10.23%) |
99.47 |
97.28 - 111.98 |
1.6727 times |
Fri 30 May 2025 |
99.19 (1.48%) |
99.90 |
98.48 - 101.11 |
0.5862 times |
Fri 23 May 2025 |
97.74 (-4.33%) |
100.61 |
96.03 - 103.30 |
0.9271 times |
Fri 16 May 2025 |
102.16 (11.02%) |
97.58 |
96.15 - 102.28 |
1.0825 times |
Fri 09 May 2025 |
92.02 (2.94%) |
88.50 |
87.54 - 92.35 |
0.8378 times |
Fri 02 May 2025 |
89.39 (0.69%) |
88.78 |
82.14 - 90.58 |
1.7043 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 119.88 and 134.97 | Monthly Target 1 | 107.83 | | Monthly Target 2 | 116.83 | | Monthly Target 3 | 122.92333333333 | | Monthly Target 4 | 131.92 | | Monthly Target 5 | 138.01 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
125.82 (10.82%) |
114.17 |
113.93 - 129.02 |
0.6072 times |
Mon 30 June 2025 |
113.54 (14.47%) |
99.47 |
97.28 - 114.37 |
1.238 times |
Fri 30 May 2025 |
99.19 (18.42%) |
84.76 |
84.29 - 103.30 |
1.1161 times |
Wed 30 April 2025 |
83.76 (-10.97%) |
92.68 |
76.82 - 96.02 |
1.2883 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.1258 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
1.0277 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.1584 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.7413 times |
Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.6667 times |
Thu 31 October 2024 |
102.24 (2.03%) |
99.31 |
97.68 - 110.81 |
1.0306 times |
Mon 30 September 2024 |
100.21 (-7.14%) |
106.79 |
94.72 - 109.28 |
0.9274 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 125.61 | | 12 day DMA | 120.24 | | 20 day DMA | 116.19 | | 35 day DMA | 110.44 | | 50 day DMA | 105.34 | | 100 day DMA | 99.8 | | 150 day DMA | 99.97 | | 200 day DMA | 101.19 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125 | 124.59 | 123.57 | | 12 day EMA | 121.11 | 120.25 | 119.09 | | 20 day EMA | 117.3 | 116.4 | 115.32 | | 35 day EMA | 111.3 | 110.44 | 109.49 | | 50 day EMA | 105.79 | 104.97 | 104.09 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.61 | 125.29 | 124.46 | | 12 day SMA | 120.24 | 118.97 | 117.47 | | 20 day SMA | 116.19 | 115.47 | 114.67 | | 35 day SMA | 110.44 | 109.78 | 109.08 | | 50 day SMA | 105.34 | 104.6 | 103.84 | | 100 day SMA | 99.8 | 99.62 | 99.47 | | 150 day SMA | 99.97 | 99.86 | 99.73 | | 200 day SMA | 101.19 | 101.06 | 100.92 |
|
|
