OshkoshCorporation OSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOshkosh Corporation OSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets OshkoshCorporation Strong Daily Stock price targets for OshkoshCorporation OSK are 136.53 and 140.85 | Daily Target 1 | 135.58 | | Daily Target 2 | 137.47 | | Daily Target 3 | 139.89666666667 | | Daily Target 4 | 141.79 | | Daily Target 5 | 144.22 |
Daily price and volume Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.37 (-2.65%) |
141.83 |
138.00 - 142.32 |
1.6276 times |
Thu 28 August 2025 |
143.16 (-0.2%) |
144.30 |
142.45 - 144.30 |
0.9956 times |
Wed 27 August 2025 |
143.44 (0.7%) |
141.45 |
141.45 - 144.03 |
1.0632 times |
Tue 26 August 2025 |
142.44 (-0.01%) |
143.35 |
142.05 - 143.79 |
0.8116 times |
Mon 25 August 2025 |
142.45 (0.23%) |
142.32 |
140.97 - 142.82 |
0.7252 times |
Fri 22 August 2025 |
142.13 (3.6%) |
137.71 |
137.71 - 142.93 |
0.9545 times |
Thu 21 August 2025 |
137.19 (-0.23%) |
136.22 |
135.89 - 137.86 |
0.9502 times |
Wed 20 August 2025 |
137.51 (-1.04%) |
138.32 |
136.35 - 138.80 |
1.121 times |
Tue 19 August 2025 |
138.96 (-0.94%) |
140.27 |
138.45 - 140.57 |
0.8515 times |
Mon 18 August 2025 |
140.28 (1.21%) |
138.51 |
138.51 - 140.42 |
0.8996 times |
Fri 15 August 2025 |
138.60 (-1.18%) |
140.53 |
138.35 - 140.56 |
0.9049 times |
Weekly price and charts OshkoshCorporation Strong weekly Stock price targets for OshkoshCorporation OSK are 135.54 and 141.84 | Weekly Target 1 | 134.26 | | Weekly Target 2 | 136.81 | | Weekly Target 3 | 140.55666666667 | | Weekly Target 4 | 143.11 | | Weekly Target 5 | 146.86 |
Weekly price and volumes for Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.37 (-1.94%) |
142.32 |
138.00 - 144.30 |
0.8366 times |
Fri 22 August 2025 |
142.13 (2.55%) |
138.51 |
135.89 - 142.93 |
0.7651 times |
Fri 15 August 2025 |
138.60 (3.16%) |
134.99 |
133.88 - 141.98 |
0.6882 times |
Fri 08 August 2025 |
134.36 (2.93%) |
137.29 |
134.24 - 139.95 |
0.8529 times |
Fri 01 August 2025 |
130.54 (1.42%) |
128.95 |
124.57 - 133.86 |
1.3088 times |
Fri 25 July 2025 |
128.71 (4.33%) |
124.14 |
122.47 - 129.15 |
0.8711 times |
Fri 18 July 2025 |
123.37 (-1.95%) |
125.82 |
120.89 - 126.18 |
1.057 times |
Fri 11 July 2025 |
125.82 (1.3%) |
123.06 |
122.49 - 129.02 |
1.6209 times |
Thu 03 July 2025 |
124.21 (9.32%) |
113.00 |
112.84 - 124.67 |
0.9629 times |
Fri 27 June 2025 |
113.62 (4.15%) |
108.00 |
106.37 - 114.37 |
1.0365 times |
Fri 20 June 2025 |
109.09 (-1.7%) |
110.76 |
108.30 - 111.19 |
0.8016 times |
Monthly price and charts OshkoshCorporation Strong monthly Stock price targets for OshkoshCorporation OSK are 132.94 and 150.73 | Monthly Target 1 | 118.94 | | Monthly Target 2 | 129.15 | | Monthly Target 3 | 136.72666666667 | | Monthly Target 4 | 146.94 | | Monthly Target 5 | 154.52 |
Monthly price and volumes Oshkosh Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.37 (10.15%) |
130.21 |
126.51 - 144.30 |
0.8523 times |
Thu 31 July 2025 |
126.53 (11.44%) |
114.17 |
113.93 - 130.43 |
1.2383 times |
Mon 30 June 2025 |
113.54 (14.47%) |
99.47 |
97.28 - 114.37 |
1.171 times |
Fri 30 May 2025 |
99.19 (18.42%) |
84.76 |
84.29 - 103.30 |
1.0556 times |
Wed 30 April 2025 |
83.76 (-10.97%) |
92.68 |
76.82 - 96.02 |
1.2186 times |
Mon 31 March 2025 |
94.08 (-8.04%) |
103.07 |
91.40 - 103.56 |
1.0649 times |
Fri 28 February 2025 |
102.30 (-12.11%) |
113.10 |
100.71 - 115.00 |
0.972 times |
Fri 31 January 2025 |
116.40 (22.44%) |
95.88 |
89.08 - 118.39 |
1.0957 times |
Tue 31 December 2024 |
95.07 (-16.3%) |
107.61 |
92.61 - 108.30 |
0.7011 times |
Tue 26 November 2024 |
113.58 (11.09%) |
102.89 |
102.06 - 115.96 |
0.6306 times |
Thu 31 October 2024 |
102.24 (2.03%) |
99.31 |
97.68 - 110.81 |
0.9747 times |
DMA SMA EMA moving averages of Oshkosh Corporation OSK
DMA (daily moving average) of Oshkosh Corporation OSK
| DMA period | DMA value | | 5 day DMA | 142.17 | | 12 day DMA | 140.48 | | 20 day DMA | 138.87 | | 35 day DMA | 133.19 | | 50 day DMA | 128.34 | | 100 day DMA | 111.64 | | 150 day DMA | 108.07 | | 200 day DMA | 106.36 | EMA (exponential moving average) of Oshkosh Corporation OSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.33 | 142.31 | 141.89 | | 12 day EMA | 140.13 | 140.27 | 139.74 | | 20 day EMA | 137.88 | 137.72 | 137.15 | | 35 day EMA | 133.31 | 132.95 | 132.35 | | 50 day EMA | 128.28 | 127.83 | 127.2 |
SMA (simple moving average) of Oshkosh Corporation OSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.17 | 142.72 | 141.53 | | 12 day SMA | 140.48 | 140.68 | 140.31 | | 20 day SMA | 138.87 | 138.23 | 137.35 | | 35 day SMA | 133.19 | 132.83 | 132.32 | | 50 day SMA | 128.34 | 127.74 | 127.1 | | 100 day SMA | 111.64 | 111.07 | 110.5 | | 150 day SMA | 108.07 | 107.79 | 107.47 | | 200 day SMA | 106.36 | 106.2 | 106.02 |
|
|
