Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 8.55 and 8.81
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.99 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.77 (-0.57%) | 8.78 | 8.58 - 8.84 | 1.2013 times | Tue 14 April 2026 | 8.82 (-0.45%) | 8.88 | 8.73 - 8.88 | 1.0554 times | Mon 13 April 2026 | 8.86 (0.23%) | 8.78 | 8.74 - 8.92 | 1.2957 times | Fri 10 April 2026 | 8.84 (1.61%) | 8.78 | 8.65 - 8.86 | 0.7766 times | Thu 09 April 2026 | 8.70 (0.81%) | 8.62 | 8.52 - 8.81 | 1.3336 times | Wed 08 April 2026 | 8.63 (3.11%) | 8.66 | 8.50 - 8.79 | 1.0204 times | Tue 07 April 2026 | 8.37 (2.2%) | 8.10 | 8.10 - 8.43 | 0.559 times | Mon 06 April 2026 | 8.19 (0.74%) | 8.15 | 7.97 - 8.25 | 0.9848 times | Thu 02 April 2026 | 8.13 (-0.97%) | 8.15 | 8.00 - 8.25 | 0.9623 times | Wed 01 April 2026 | 8.21 (3.27%) | 8.04 | 8.04 - 8.32 | 0.811 times | Tue 31 March 2026 | 7.95 (3.11%) | 7.91 | 7.70 - 7.95 | 1.2713 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 8.51 and 8.85
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.77 (-0.79%) | 8.78 | 8.58 - 8.92 | 1.0223 times | Fri 10 April 2026 | 8.84 (8.73%) | 8.15 | 7.97 - 8.86 | 1.3451 times | Thu 02 April 2026 | 8.13 (7.82%) | 7.69 | 7.57 - 8.32 | 1.0329 times | Fri 27 March 2026 | 7.54 (3.57%) | 7.52 | 7.37 - 7.88 | 0.7181 times | Fri 20 March 2026 | 7.28 (-6.67%) | 7.87 | 7.08 - 8.34 | 0.9388 times | Fri 13 March 2026 | 7.80 (-11.36%) | 8.63 | 7.60 - 8.66 | 1.4047 times | Fri 06 March 2026 | 8.80 (-4.14%) | 9.18 | 8.70 - 9.66 | 1.2181 times | Fri 27 February 2026 | 9.18 (4.32%) | 8.79 | 8.66 - 9.23 | 1.3248 times | Fri 20 February 2026 | 8.80 (1.27%) | 8.65 | 8.40 - 9.00 | 0.8094 times | Fri 13 February 2026 | 8.69 (0%) | 8.89 | 8.66 - 8.90 | 0.1859 times | Fri 13 February 2026 | 8.69 (-6.16%) | 9.35 | 8.66 - 9.38 | 1.4453 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 8.37 and 9.32
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.77 (10.31%) | 8.04 | 7.97 - 8.92 | 0.6284 times | Tue 31 March 2026 | 7.95 (-13.4%) | 9.18 | 7.08 - 9.66 | 1.0487 times | Fri 27 February 2026 | 9.18 (7.37%) | 8.62 | 8.40 - 9.38 | 1.1357 times | Fri 30 January 2026 | 8.55 (19.08%) | 7.20 | 7.18 - 9.06 | 1.2865 times | Wed 31 December 2025 | 7.18 (-7.95%) | 7.82 | 7.10 - 8.17 | 1.3632 times | Fri 28 November 2025 | 7.80 (12.88%) | 6.42 | 6.25 - 8.65 | 1.1279 times | Fri 31 October 2025 | 6.91 (-13.95%) | 8.01 | 6.66 - 8.20 | 1.3842 times | Tue 30 September 2025 | 8.03 (2.55%) | 7.76 | 7.53 - 8.32 | 0.7412 times | Fri 29 August 2025 | 7.83 (-10.1%) | 8.50 | 7.04 - 8.53 | 0.7038 times | Thu 31 July 2025 | 8.71 (-1.02%) | 8.78 | 8.52 - 9.43 | 0.5805 times | Mon 30 June 2025 | 8.80 (5.01%) | 8.45 | 8.30 - 8.98 | 0.542 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.72 | 8.67 |
| 12 day EMA | 8.51 | 8.46 | 8.39 |
| 20 day EMA | 8.39 | 8.35 | 8.3 |
| 35 day EMA | 8.42 | 8.4 | 8.38 |
| 50 day EMA | 8.57 | 8.56 | 8.55 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.77 | 8.68 |
| 12 day SMA | 8.43 | 8.33 | 8.22 |
| 20 day SMA | 8.11 | 8.07 | 8.02 |
| 35 day SMA | 8.35 | 8.35 | 8.35 |
| 50 day SMA | 8.52 | 8.53 | 8.52 |
| 100 day SMA | 8.18 | 8.18 | 8.17 |
| 150 day SMA | 8.01 | 8.01 | 8 |
| 200 day SMA | 8.09 | 8.09 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.