TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation Strong Daily Stock price targets for TredegarCorporation TG are 7.15 and 7.34 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.2033333333333 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.39 |
Daily price and volume Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.16 (-0.42%) |
7.14 |
7.13 - 7.32 |
2.0448 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (-1.64%) |
7.25 |
7.12 - 7.40 |
2.3588 times |
Tue 15 April 2025 |
7.31 (1.39%) |
7.14 |
7.14 - 7.36 |
1.8625 times |
Mon 14 April 2025 |
7.21 (0.98%) |
7.19 |
7.12 - 7.33 |
1.8865 times |
Fri 11 April 2025 |
7.14 (1.42%) |
7.00 |
6.75 - 7.23 |
1.8475 times |
Thu 10 April 2025 |
7.04 (-2.09%) |
7.00 |
6.85 - 7.22 |
3.1281 times |
Weekly price and charts TredegarCorporation Strong weekly Stock price targets for TredegarCorporation TG are 7 and 7.28 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.2266666666667 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.51 |
Weekly price and volumes for Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.16 (-0.42%) |
7.25 |
7.12 - 7.40 |
0.2918 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0%) |
7.25 |
7.12 - 7.40 |
0 times |
Wed 16 April 2025 |
7.19 (0.7%) |
7.19 |
7.12 - 7.40 |
0.8716 times |
Fri 11 April 2025 |
7.14 (5.47%) |
6.60 |
6.45 - 7.44 |
2.3574 times |
Fri 04 April 2025 |
6.77 (-12.08%) |
7.62 |
6.66 - 7.80 |
2.1075 times |
Fri 28 March 2025 |
7.70 (-1.03%) |
7.95 |
7.62 - 8.03 |
1.1543 times |
Fri 21 March 2025 |
7.78 (5.99%) |
7.28 |
7.13 - 7.94 |
3.2173 times |
Fri 14 March 2025 |
7.34 (3.97%) |
6.98 |
6.65 - 7.76 |
2.0061 times |
Monthly price and charts TredegarCorporation Strong monthly Stock price targets for TredegarCorporation TG are 6.13 and 7.48 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.47 | | Monthly Target 3 | 7.1366666666667 | | Monthly Target 4 | 7.82 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.16 (-7.01%) |
7.69 |
6.45 - 7.80 |
0.616 times |
Mon 31 March 2025 |
7.70 (-1.16%) |
7.77 |
6.65 - 8.03 |
1.0035 times |
Fri 28 February 2025 |
7.79 (-0.76%) |
7.75 |
7.66 - 8.34 |
0.6817 times |
Fri 31 January 2025 |
7.85 (2.21%) |
7.69 |
7.33 - 8.14 |
1.0593 times |
Tue 31 December 2024 |
7.68 (8.94%) |
7.62 |
7.47 - 8.30 |
0.973 times |
Tue 26 November 2024 |
7.05 (-9.03%) |
7.84 |
6.56 - 9.22 |
1.6018 times |
Thu 31 October 2024 |
7.75 (6.31%) |
7.30 |
6.97 - 8.54 |
1.175 times |
Mon 30 September 2024 |
7.29 (18.92%) |
6.01 |
5.86 - 7.45 |
0.8432 times |
Fri 30 August 2024 |
6.13 (7.36%) |
5.75 |
4.87 - 6.18 |
0.9874 times |
Wed 31 July 2024 |
5.71 (19.21%) |
4.85 |
4.58 - 6.17 |
1.0592 times |
Fri 28 June 2024 |
4.79 (-12.11%) |
5.48 |
4.31 - 5.48 |
1.0765 times |
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.18 | | 20 day DMA | 7.24 | | 35 day DMA | 7.28 | | 50 day DMA | 7.45 | | 100 day DMA | 7.59 | | 150 day DMA | 7.54 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.18 | 7.18 | | 12 day EMA | 7.21 | 7.22 | 7.22 | | 20 day EMA | 7.23 | 7.24 | 7.24 | | 35 day EMA | 7.35 | 7.36 | 7.37 | | 50 day EMA | 7.47 | 7.48 | 7.49 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.19 | 7.19 | | 12 day SMA | 7.18 | 7.14 | 7.11 | | 20 day SMA | 7.24 | 7.28 | 7.31 | | 35 day SMA | 7.28 | 7.27 | 7.27 | | 50 day SMA | 7.45 | 7.47 | 7.48 | | 100 day SMA | 7.59 | 7.59 | 7.59 | | 150 day SMA | 7.54 | 7.53 | 7.52 | | 200 day SMA | 7.07 | 7.06 | 7.04 |
|
|
