TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation Strong Daily Stock price targets for TredegarCorporation TG are 5.26 and 5.39 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.3633333333333 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.49 |
Daily price and volume Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.34 (-1.84%) |
5.44 |
5.31 - 5.44 |
0.7768 times |
Wed 22 May 2024 |
5.44 (-0.37%) |
5.39 |
5.38 - 5.49 |
0.7416 times |
Tue 21 May 2024 |
5.46 (2.63%) |
5.30 |
5.30 - 5.46 |
0.9659 times |
Mon 20 May 2024 |
5.32 (-0.56%) |
5.35 |
5.31 - 5.42 |
0.9994 times |
Fri 17 May 2024 |
5.35 (-12.01%) |
6.02 |
5.29 - 6.02 |
2.7495 times |
Thu 16 May 2024 |
6.08 (-6.46%) |
6.41 |
6.06 - 6.47 |
0.7231 times |
Wed 15 May 2024 |
6.50 (-0.76%) |
6.59 |
6.46 - 6.62 |
0.534 times |
Tue 14 May 2024 |
6.55 (1.39%) |
6.59 |
6.39 - 6.59 |
0.9241 times |
Mon 13 May 2024 |
6.46 (-0.46%) |
6.50 |
6.36 - 6.60 |
0.8685 times |
Fri 10 May 2024 |
6.49 (0.93%) |
6.43 |
6.33 - 6.49 |
0.7171 times |
Thu 09 May 2024 |
6.43 (1.1%) |
6.50 |
6.41 - 6.55 |
1.0486 times |
Weekly price and charts TredegarCorporation Strong weekly Stock price targets for TredegarCorporation TG are 5.23 and 5.42 | Weekly Target 1 | 5.19 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.3766666666667 | | Weekly Target 4 | 5.45 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.34 (-0.19%) |
5.35 |
5.30 - 5.49 |
0.6387 times |
Fri 17 May 2024 |
5.35 (-17.57%) |
6.50 |
5.29 - 6.62 |
1.0631 times |
Fri 10 May 2024 |
6.49 (2.53%) |
6.36 |
6.13 - 6.55 |
0.667 times |
Fri 03 May 2024 |
6.33 (-3.51%) |
6.58 |
6.26 - 6.69 |
0.8259 times |
Fri 26 April 2024 |
6.56 (1.55%) |
6.44 |
6.35 - 6.79 |
0.7111 times |
Fri 19 April 2024 |
6.46 (0.16%) |
6.45 |
6.21 - 6.68 |
1.0509 times |
Fri 12 April 2024 |
6.45 (-1.68%) |
6.57 |
6.30 - 6.66 |
1.0567 times |
Fri 05 April 2024 |
6.56 (0.61%) |
6.53 |
6.32 - 6.69 |
0.7743 times |
Thu 28 March 2024 |
6.52 (7.77%) |
6.04 |
5.86 - 6.78 |
1.333 times |
Fri 22 March 2024 |
6.05 (19.33%) |
5.00 |
4.88 - 6.19 |
1.8792 times |
Fri 15 March 2024 |
5.07 (16.82%) |
4.34 |
3.98 - 5.07 |
1.9595 times |
Monthly price and charts TredegarCorporation Strong monthly Stock price targets for TredegarCorporation TG are 4.65 and 5.98 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.75 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Tredegar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.34 (-16.3%) |
6.44 |
5.29 - 6.62 |
0.5721 times |
Tue 30 April 2024 |
6.38 (-2.15%) |
6.53 |
6.21 - 6.79 |
0.8033 times |
Thu 28 March 2024 |
6.52 (49.89%) |
4.35 |
3.98 - 6.78 |
1.2924 times |
Thu 29 February 2024 |
4.35 (-8.03%) |
4.77 |
4.28 - 4.99 |
0.6928 times |
Wed 31 January 2024 |
4.73 (-12.57%) |
5.45 |
4.61 - 5.54 |
0.8595 times |
Fri 29 December 2023 |
5.41 (15.11%) |
4.70 |
4.41 - 5.64 |
1.0126 times |
Thu 30 November 2023 |
4.70 (4.91%) |
4.51 |
4.35 - 5.03 |
0.7725 times |
Tue 31 October 2023 |
4.48 (-17.19%) |
5.39 |
4.47 - 5.53 |
1.0441 times |
Fri 29 September 2023 |
5.41 (7.55%) |
5.06 |
5.06 - 5.97 |
1.5164 times |
Thu 31 August 2023 |
5.03 (-27.31%) |
6.89 |
4.90 - 6.96 |
1.4343 times |
Mon 31 July 2023 |
6.92 (3.75%) |
6.65 |
6.31 - 7.17 |
1.3063 times |
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.98 | | 20 day DMA | 6.15 | | 35 day DMA | 6.28 | | 50 day DMA | 6.16 | | 100 day DMA | 5.42 | | 150 day DMA | 5.23 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.51 | 5.6 | 5.68 | | 12 day EMA | 5.82 | 5.91 | 5.99 | | 20 day EMA | 5.96 | 6.03 | 6.09 | | 35 day EMA | 5.99 | 6.03 | 6.06 | | 50 day EMA | 5.93 | 5.95 | 5.97 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.53 | 5.74 | | 12 day SMA | 5.98 | 6.06 | 6.14 | | 20 day SMA | 6.15 | 6.21 | 6.26 | | 35 day SMA | 6.28 | 6.31 | 6.34 | | 50 day SMA | 6.16 | 6.14 | 6.11 | | 100 day SMA | 5.42 | 5.42 | 5.42 | | 150 day SMA | 5.23 | 5.23 | 5.23 | | 200 day SMA | 5.24 | 5.24 | 5.24 |
|
|
