Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 8.71 and 8.93
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 8.97 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (0.57%) | 8.67 | 8.62 - 8.84 | 0.505 times | Thu 19 February 2026 | 8.75 (0.46%) | 8.63 | 8.50 - 8.81 | 0.7701 times | Wed 18 February 2026 | 8.71 (-0.34%) | 8.82 | 8.71 - 9.00 | 1.0381 times | Tue 17 February 2026 | 8.74 (0.58%) | 8.65 | 8.40 - 8.80 | 1.0031 times | Fri 13 February 2026 | 8.69 (0%) | 8.89 | 8.66 - 8.90 | 0.7618 times | Fri 13 February 2026 | 8.69 (-3.77%) | 8.89 | 8.66 - 8.90 | 0.7618 times | Thu 12 February 2026 | 9.03 (-0.11%) | 9.06 | 8.88 - 9.20 | 1.001 times | Wed 11 February 2026 | 9.04 (-0.11%) | 9.15 | 8.81 - 9.24 | 1.6725 times | Tue 10 February 2026 | 9.05 (-0.22%) | 9.11 | 8.99 - 9.30 | 1.5116 times | Mon 09 February 2026 | 9.07 (-2.05%) | 9.35 | 9.04 - 9.38 | 0.9751 times | Fri 06 February 2026 | 9.26 (3.7%) | 9.02 | 9.02 - 9.35 | 1.0059 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 8.6 and 9.2
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (1.27%) | 8.65 | 8.40 - 9.00 | 0.7842 times | Fri 13 February 2026 | 8.69 (0%) | 8.89 | 8.66 - 8.90 | 0.1801 times | Fri 13 February 2026 | 8.69 (-6.16%) | 9.35 | 8.66 - 9.38 | 1.4003 times | Fri 06 February 2026 | 9.26 (8.3%) | 8.62 | 8.46 - 9.35 | 1.3903 times | Fri 30 January 2026 | 8.55 (-0.12%) | 8.63 | 8.40 - 8.98 | 1.2963 times | Fri 23 January 2026 | 8.56 (3.13%) | 8.25 | 7.80 - 9.06 | 1.7366 times | Fri 16 January 2026 | 8.30 (10.52%) | 7.51 | 7.51 - 8.82 | 1.3864 times | Fri 09 January 2026 | 7.51 (2.04%) | 7.36 | 7.26 - 7.61 | 0.9516 times | Fri 02 January 2026 | 7.36 (-1.08%) | 7.37 | 7.10 - 7.55 | 0.6782 times | Mon 29 December 2025 | 7.44 (0.27%) | 7.37 | 7.31 - 7.47 | 0.196 times | Fri 26 December 2025 | 7.42 (-1.46%) | 7.53 | 7.33 - 7.65 | 0.7109 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 8.6 and 9.58
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.80 (2.92%) | 8.62 | 8.40 - 9.38 | 0.9249 times | Fri 30 January 2026 | 8.55 (19.08%) | 7.20 | 7.18 - 9.06 | 1.4059 times | Wed 31 December 2025 | 7.18 (-7.95%) | 7.82 | 7.10 - 8.17 | 1.4897 times | Fri 28 November 2025 | 7.80 (12.88%) | 6.42 | 6.25 - 8.65 | 1.2326 times | Fri 31 October 2025 | 6.91 (-13.95%) | 8.01 | 6.66 - 8.20 | 1.5128 times | Tue 30 September 2025 | 8.03 (2.55%) | 7.76 | 7.53 - 8.32 | 0.8101 times | Fri 29 August 2025 | 7.83 (-10.1%) | 8.50 | 7.04 - 8.53 | 0.7691 times | Thu 31 July 2025 | 8.71 (-1.02%) | 8.78 | 8.52 - 9.43 | 0.6344 times | Mon 30 June 2025 | 8.80 (5.01%) | 8.45 | 8.30 - 8.98 | 0.5923 times | Fri 30 May 2025 | 8.38 (7.85%) | 7.79 | 7.67 - 8.74 | 0.6281 times | Wed 30 April 2025 | 7.77 (0.91%) | 7.69 | 6.45 - 8.00 | 0.6545 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.77 | 8.78 |
| 12 day EMA | 8.8 | 8.8 | 8.81 |
| 20 day EMA | 8.74 | 8.73 | 8.73 |
| 35 day EMA | 8.51 | 8.49 | 8.47 |
| 50 day EMA | 8.18 | 8.15 | 8.13 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.72 | 8.77 |
| 12 day SMA | 8.9 | 8.94 | 8.96 |
| 20 day SMA | 8.87 | 8.86 | 8.85 |
| 35 day SMA | 8.43 | 8.38 | 8.35 |
| 50 day SMA | 8.16 | 8.13 | 8.11 |
| 100 day SMA | 7.89 | 7.88 | 7.87 |
| 150 day SMA | 7.93 | 7.93 | 7.94 |
| 200 day SMA | 8.11 | 8.1 | 8.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.