Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 79.7 and 82.7
| Daily Target 1 | 77.57 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 80.566666666667 |
| Daily Target 4 | 81.82 |
| Daily Target 5 | 83.57 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.08 (1.39%) | 79.31 | 79.31 - 82.31 | 1.0296 times | Fri 02 October 2026 | 78.98 (-1.25%) | 79.61 | 77.45 - 80.61 | 0.8858 times | Thu 01 October 2026 | 79.98 (0.01%) | 80.72 | 77.27 - 81.79 | 1.206 times | Wed 30 September 2026 | 79.97 (5.84%) | 75.19 | 73.42 - 80.63 | 1.6793 times | Tue 29 September 2026 | 75.56 (8.63%) | 70.82 | 70.52 - 77.28 | 1.7157 times | Mon 28 September 2026 | 69.56 (3.11%) | 67.33 | 66.60 - 69.63 | 0.7995 times | Fri 25 September 2026 | 67.46 (-0.43%) | 67.85 | 67.27 - 68.54 | 0.4705 times | Thu 24 September 2026 | 67.75 (-0.18%) | 67.45 | 66.24 - 69.00 | 0.8668 times | Wed 23 September 2026 | 67.87 (-1.49%) | 68.99 | 67.60 - 70.05 | 0.6492 times | Tue 22 September 2026 | 68.90 (0.09%) | 69.27 | 68.45 - 70.40 | 0.6976 times | Mon 21 September 2026 | 68.84 (-1.43%) | 70.39 | 68.04 - 70.39 | 0.6108 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 79.7 and 82.7
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 80.566666666667 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.08 (1.39%) | 79.31 | 79.31 - 82.31 | 0.4089 times | Fri 02 October 2026 | 78.98 (17.08%) | 67.33 | 66.60 - 81.79 | 2.4962 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.3083 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 1.7231 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.6757 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.6339 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.6654 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.5879 times | Fri 14 August 2026 | 66.55 (2.26%) | 64.52 | 63.73 - 67.26 | 0.6826 times | Fri 07 August 2026 | 65.08 (-1.18%) | 66.85 | 64.70 - 68.00 | 0.818 times | Fri 31 July 2026 | 65.86 (2.43%) | 64.51 | 64.37 - 68.31 | 0.8614 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 76.16 and 81.2
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 79.886666666667 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.08 (0.14%) | 80.72 | 77.27 - 82.31 | 0.4099 times | Wed 30 September 2026 | 79.97 (17.22%) | 67.57 | 65.80 - 80.63 | 1.9396 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.9575 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.1836 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.5335 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6961 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.679 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9156 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9062 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.779 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3931 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 72.9 |
| 20 day DMA | 71.58 |
| 35 day DMA | 70.11 |
| 50 day DMA | 68.93 |
| 100 day DMA | 63.04 |
| 150 day DMA | 58.85 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78 | 76.96 | 75.95 |
| 12 day EMA | 74.66 | 73.67 | 72.7 |
| 20 day EMA | 72.78 | 72.01 | 71.28 |
| 35 day EMA | 70.77 | 70.22 | 69.7 |
| 50 day EMA | 69.5 | 69.07 | 68.67 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 76.81 | 74.51 |
| 12 day SMA | 72.9 | 71.98 | 71.19 |
| 20 day SMA | 71.58 | 71.02 | 70.51 |
| 35 day SMA | 70.11 | 69.72 | 69.38 |
| 50 day SMA | 68.93 | 68.61 | 68.32 |
| 100 day SMA | 63.04 | 62.76 | 62.5 |
| 150 day SMA | 58.85 | 58.67 | 58.48 |
| 200 day SMA | 56.63 | 56.48 | 56.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.