Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 54.73 and 56.41
| Daily Target 1 | 53.46 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 55.14 |
| Daily Target 4 | 55.99 |
| Daily Target 5 | 56.82 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.16 (2.05%) | 54.29 | 54.29 - 55.97 | 1.5477 times | Thu 28 May 2026 | 54.05 (3.09%) | 52.53 | 52.02 - 54.12 | 1.3642 times | Wed 27 May 2026 | 52.43 (0.54%) | 52.42 | 52.16 - 53.64 | 1.2269 times | Tue 26 May 2026 | 52.15 (-1.42%) | 52.75 | 51.63 - 53.28 | 0.9734 times | Fri 22 May 2026 | 52.90 (0.4%) | 52.29 | 52.29 - 52.99 | 0.8943 times | Thu 21 May 2026 | 52.69 (-0.09%) | 52.28 | 51.54 - 52.89 | 0.9952 times | Wed 20 May 2026 | 52.74 (-0.64%) | 52.97 | 52.02 - 53.39 | 0.9643 times | Tue 19 May 2026 | 53.08 (0.76%) | 52.65 | 52.32 - 53.32 | 0.3009 times | Mon 18 May 2026 | 52.68 (1.31%) | 51.85 | 51.85 - 54.56 | 0.7743 times | Fri 15 May 2026 | 52.00 (-1.53%) | 52.72 | 51.96 - 53.49 | 0.9588 times | Thu 14 May 2026 | 52.81 (1.64%) | 52.14 | 51.84 - 53.07 | 0.8416 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 53.4 and 57.74
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 54.253333333333 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 1.0708 times | Fri 22 May 2026 | 52.90 (1.73%) | 51.85 | 51.54 - 54.56 | 0.823 times | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 1.1784 times | Fri 08 May 2026 | 53.53 (1.75%) | 52.86 | 52.03 - 54.24 | 0.6627 times | Wed 06 May 2026 | 52.61 (2.89%) | 51.00 | 50.52 - 53.21 | 0.767 times | Fri 01 May 2026 | 51.13 (-1.27%) | 51.53 | 49.33 - 53.53 | 1.2226 times | Fri 24 April 2026 | 51.79 (-0.69%) | 52.02 | 49.64 - 52.66 | 0.9225 times | Fri 17 April 2026 | 52.15 (4.99%) | 49.53 | 48.84 - 52.62 | 1.1481 times | Fri 10 April 2026 | 49.67 (2.48%) | 48.27 | 48.19 - 50.42 | 1.0522 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 1.1527 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.4845 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 52.58 and 58.56
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 53.706666666667 |
| Monthly Target 4 | 57.42 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7379 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7198 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9706 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9607 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8258 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4768 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.702 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3342 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4424 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8298 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2406 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.81 |
| 35 day DMA | 52.2 |
| 50 day DMA | 51.15 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.51 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.03 | 52.52 |
| 12 day EMA | 53.12 | 52.75 | 52.51 |
| 20 day EMA | 52.72 | 52.46 | 52.29 |
| 35 day EMA | 51.93 | 51.74 | 51.6 |
| 50 day EMA | 51.14 | 50.98 | 50.85 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 52.84 | 52.58 |
| 12 day SMA | 52.89 | 52.68 | 52.52 |
| 20 day SMA | 52.81 | 52.61 | 52.41 |
| 35 day SMA | 52.2 | 52.05 | 51.93 |
| 50 day SMA | 51.15 | 51 | 50.88 |
| 100 day SMA | 50.38 | 50.34 | 50.31 |
| 150 day SMA | 50.51 | 50.47 | 50.44 |
| 200 day SMA | 52.79 | 52.81 | 52.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.