Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 62.52 and 63.93
| Daily Target 1 | 62.14 |
| Daily Target 2 | 62.89 |
| Daily Target 3 | 63.553333333333 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 64.96 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.63 (1.21%) | 63.69 | 62.81 - 64.22 | 1.0579 times | Wed 15 July 2026 | 62.87 (0.79%) | 62.27 | 61.63 - 63.80 | 0.9594 times | Tue 14 July 2026 | 62.38 (1.6%) | 61.21 | 61.04 - 62.80 | 1.4617 times | Mon 13 July 2026 | 61.40 (0.49%) | 61.23 | 60.17 - 61.70 | 0.7838 times | Fri 10 July 2026 | 61.10 (2.05%) | 60.32 | 60.19 - 61.13 | 0.5014 times | Thu 09 July 2026 | 59.87 (-0.07%) | 59.39 | 58.62 - 60.05 | 0.5224 times | Wed 08 July 2026 | 59.91 (-1.92%) | 61.12 | 59.75 - 61.96 | 0.4796 times | Tue 07 July 2026 | 61.08 (1.33%) | 61.04 | 59.97 - 61.58 | 1.1607 times | Mon 06 July 2026 | 60.28 (2.48%) | 58.98 | 58.56 - 60.29 | 2.1421 times | Thu 02 July 2026 | 58.82 (1.5%) | 58.42 | 57.98 - 59.03 | 0.9312 times | Wed 01 July 2026 | 57.95 (-0.36%) | 58.79 | 57.58 - 59.46 | 1.1509 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 61.9 and 65.95
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66.72 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.63 (4.14%) | 61.23 | 60.17 - 64.22 | 0.7841 times | Fri 10 July 2026 | 61.10 (3.88%) | 58.98 | 58.56 - 61.96 | 0.8841 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.7841 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 1.8373 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.7187 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 0.9379 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.2374 times | Fri 29 May 2026 | 55.16 (4.27%) | 52.75 | 51.63 - 55.97 | 0.6331 times | Fri 22 May 2026 | 52.90 (1.73%) | 51.85 | 51.54 - 54.56 | 0.4866 times | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 0.6967 times | Fri 08 May 2026 | 53.53 (1.75%) | 52.86 | 52.03 - 54.24 | 0.3918 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 60.61 and 67.25
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 61.81 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 63.63 (9.41%) | 58.79 | 57.58 - 64.22 | 0.5494 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.6425 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7456 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7273 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.9807 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9707 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8344 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4921 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7093 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3481 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4574 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 62.28 |
| 12 day DMA | 60.62 |
| 20 day DMA | 58.5 |
| 35 day DMA | 56.91 |
| 50 day DMA | 55.64 |
| 100 day DMA | 52.91 |
| 150 day DMA | 51.97 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 61.74 | 61.18 |
| 12 day EMA | 60.71 | 60.18 | 59.69 |
| 20 day EMA | 59.31 | 58.86 | 58.44 |
| 35 day EMA | 57.53 | 57.17 | 56.83 |
| 50 day EMA | 55.95 | 55.64 | 55.35 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.28 | 61.52 | 60.93 |
| 12 day SMA | 60.62 | 60.15 | 59.69 |
| 20 day SMA | 58.5 | 58.02 | 57.51 |
| 35 day SMA | 56.91 | 56.58 | 56.3 |
| 50 day SMA | 55.64 | 55.42 | 55.2 |
| 100 day SMA | 52.91 | 52.77 | 52.63 |
| 150 day SMA | 51.97 | 51.87 | 51.78 |
| 200 day SMA | 51.64 | 51.63 | 51.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.