Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 67.4 and 69.45
| Daily Target 1 | 66.86 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.913333333333 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.96 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.99 (0.2%) | 69.16 | 67.85 - 69.90 | 0.8943 times | Thu 27 August 2026 | 68.85 (-0.36%) | 69.44 | 68.50 - 69.72 | 0.9853 times | Wed 26 August 2026 | 69.10 (-0.4%) | 69.28 | 68.45 - 69.57 | 0.8332 times | Tue 25 August 2026 | 69.38 (1.6%) | 68.69 | 68.16 - 69.80 | 1.422 times | Mon 24 August 2026 | 68.29 (0.54%) | 68.00 | 67.23 - 69.05 | 1.1741 times | Fri 21 August 2026 | 67.92 (1.09%) | 67.29 | 66.62 - 68.22 | 0.8325 times | Thu 20 August 2026 | 67.19 (1.51%) | 65.54 | 65.54 - 67.77 | 0.8285 times | Wed 19 August 2026 | 66.19 (-0.69%) | 66.66 | 65.68 - 67.43 | 1.13 times | Tue 18 August 2026 | 66.65 (0.29%) | 67.06 | 66.30 - 67.80 | 1.0376 times | Mon 17 August 2026 | 66.46 (-0.14%) | 66.20 | 65.51 - 66.97 | 0.8624 times | Fri 14 August 2026 | 66.55 (-0.85%) | 67.18 | 66.00 - 67.26 | 1.35 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 68.11 and 70.78
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.706666666667 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 1.0026 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.8859 times | Fri 14 August 2026 | 66.55 (2.26%) | 64.52 | 63.73 - 67.26 | 1.0285 times | Fri 07 August 2026 | 65.08 (-1.18%) | 66.85 | 64.70 - 68.00 | 1.2327 times | Fri 31 July 2026 | 65.86 (2.43%) | 64.51 | 64.37 - 68.31 | 1.2981 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.2493 times | Fri 24 July 2026 | 64.30 (1.8%) | 62.89 | 61.69 - 64.76 | 1.3262 times | Fri 17 July 2026 | 63.16 (3.37%) | 61.23 | 60.17 - 64.22 | 1.0758 times | Fri 10 July 2026 | 61.10 (3.88%) | 58.98 | 58.56 - 61.96 | 1.0074 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.8935 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 2.0935 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 66.36 and 72.53
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 67.54 |
| Monthly Target 4 | 71.35 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.99 (4.75%) | 66.85 | 63.73 - 69.90 | 0.9429 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.2254 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.5876 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7207 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.703 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.948 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9382 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8065 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4423 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6856 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3031 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 67.72 |
| 20 day DMA | 66.96 |
| 35 day DMA | 65.88 |
| 50 day DMA | 63.55 |
| 100 day DMA | 58.24 |
| 150 day DMA | 55.21 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.57 | 68.43 |
| 12 day EMA | 67.88 | 67.68 | 67.47 |
| 20 day EMA | 67.02 | 66.81 | 66.59 |
| 35 day EMA | 65.07 | 64.84 | 64.6 |
| 50 day EMA | 63.32 | 63.09 | 62.85 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 68.71 | 68.38 |
| 12 day SMA | 67.72 | 67.43 | 67.14 |
| 20 day SMA | 66.96 | 66.8 | 66.66 |
| 35 day SMA | 65.88 | 65.66 | 65.44 |
| 50 day SMA | 63.55 | 63.28 | 62.98 |
| 100 day SMA | 58.24 | 58.05 | 57.85 |
| 150 day SMA | 55.21 | 55.07 | 54.93 |
| 200 day SMA | 54.04 | 53.96 | 53.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.