IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 63.32 and 64.55 | Daily Target 1 | 63.07 | | Daily Target 2 | 63.57 | | Daily Target 3 | 64.3 | | Daily Target 4 | 64.8 | | Daily Target 5 | 65.53 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.07 (-1.08%) |
64.72 |
63.80 - 65.03 |
1.6065 times |
Thu 28 August 2025 |
64.77 (2.1%) |
63.52 |
63.16 - 65.15 |
0.9733 times |
Wed 27 August 2025 |
63.44 (1.2%) |
62.69 |
62.46 - 63.44 |
0.6322 times |
Tue 26 August 2025 |
62.69 (-0.78%) |
63.00 |
62.45 - 63.86 |
1.0707 times |
Mon 25 August 2025 |
63.18 (-0.22%) |
63.29 |
62.84 - 63.87 |
1.0398 times |
Fri 22 August 2025 |
63.32 (1.67%) |
62.67 |
62.59 - 64.03 |
1.5028 times |
Thu 21 August 2025 |
62.28 (0.42%) |
61.63 |
61.63 - 63.24 |
0.8305 times |
Wed 20 August 2025 |
62.02 (-0.93%) |
62.47 |
61.97 - 63.08 |
0.7705 times |
Tue 19 August 2025 |
62.60 (0.21%) |
62.41 |
62.03 - 62.96 |
0.7969 times |
Mon 18 August 2025 |
62.47 (1.08%) |
61.80 |
61.48 - 62.99 |
0.7769 times |
Fri 15 August 2025 |
61.80 (-1.33%) |
62.72 |
61.67 - 62.88 |
1.068 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 63.26 and 65.96 | Weekly Target 1 | 61.19 | | Weekly Target 2 | 62.63 | | Weekly Target 3 | 63.89 | | Weekly Target 4 | 65.33 | | Weekly Target 5 | 66.59 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.07 (1.18%) |
63.29 |
62.45 - 65.15 |
0.7218 times |
Fri 22 August 2025 |
63.32 (2.46%) |
61.80 |
61.48 - 64.03 |
0.6344 times |
Fri 15 August 2025 |
61.80 (2.54%) |
60.29 |
56.53 - 63.74 |
1.0706 times |
Fri 08 August 2025 |
60.27 (3.77%) |
59.13 |
58.46 - 61.28 |
0.6319 times |
Fri 01 August 2025 |
58.08 (1.66%) |
57.23 |
56.69 - 59.43 |
0.8071 times |
Fri 25 July 2025 |
57.13 (1.46%) |
56.15 |
55.81 - 57.88 |
0.9034 times |
Fri 18 July 2025 |
56.31 (-5.98%) |
59.67 |
56.12 - 60.05 |
1.3475 times |
Fri 11 July 2025 |
59.89 (-14.19%) |
70.90 |
59.82 - 71.05 |
1.6905 times |
Thu 03 July 2025 |
69.79 (2.65%) |
67.97 |
67.35 - 71.12 |
0.8065 times |
Fri 27 June 2025 |
67.99 (5.49%) |
64.88 |
64.22 - 68.15 |
1.3863 times |
Fri 20 June 2025 |
64.45 (-2.42%) |
66.76 |
63.97 - 68.15 |
1.8128 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 60.3 and 68.92 | Monthly Target 1 | 53.3 | | Monthly Target 2 | 58.68 | | Monthly Target 3 | 61.916666666667 | | Monthly Target 4 | 67.3 | | Monthly Target 5 | 70.54 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.07 (8.76%) |
58.80 |
56.53 - 65.15 |
0.983 times |
Thu 31 July 2025 |
58.91 (-13.77%) |
68.50 |
55.81 - 71.12 |
1.5694 times |
Mon 30 June 2025 |
68.32 (10.93%) |
61.57 |
57.15 - 69.67 |
2.1282 times |
Fri 30 May 2025 |
61.59 (22.57%) |
50.25 |
49.67 - 62.97 |
1.1396 times |
Wed 30 April 2025 |
50.25 (-2.07%) |
51.31 |
45.35 - 53.42 |
0.7814 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
1.1005 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.4386 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.5779 times |
Tue 31 December 2024 |
47.52 (-8.37%) |
52.16 |
46.52 - 58.77 |
0.603 times |
Tue 26 November 2024 |
51.86 (10.51%) |
47.03 |
45.77 - 52.35 |
0.6783 times |
Thu 31 October 2024 |
46.93 (22.95%) |
37.95 |
37.45 - 49.60 |
1.2236 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 63.63 | | 12 day DMA | 62.94 | | 20 day DMA | 61.82 | | 35 day DMA | 60.09 | | 50 day DMA | 62.13 | | 100 day DMA | 59.07 | | 150 day DMA | 55.67 | | 200 day DMA | 54.02 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.74 | 63.57 | 62.97 | | 12 day EMA | 62.89 | 62.68 | 62.3 | | 20 day EMA | 62.25 | 62.06 | 61.78 | | 35 day EMA | 62.49 | 62.4 | 62.26 | | 50 day EMA | 62.58 | 62.52 | 62.43 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.63 | 63.48 | 62.98 | | 12 day SMA | 62.94 | 62.86 | 62.57 | | 20 day SMA | 61.82 | 61.56 | 61.23 | | 35 day SMA | 60.09 | 60.04 | 60.04 | | 50 day SMA | 62.13 | 62.2 | 62.22 | | 100 day SMA | 59.07 | 58.89 | 58.72 | | 150 day SMA | 55.67 | 55.56 | 55.44 | | 200 day SMA | 54.02 | 53.95 | 53.86 |
|
|
