IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 49.77 and 50.87 | Daily Target 1 | 49.52 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.616666666667 | | Daily Target 4 | 51.11 | | Daily Target 5 | 51.72 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
50.51 (-0.36%) |
50.78 |
50.12 - 51.22 |
0.8783 times |
Thu 06 November 2025 |
50.69 (-1.48%) |
51.02 |
50.53 - 51.33 |
0.9061 times |
Wed 05 November 2025 |
51.45 (1.62%) |
50.62 |
50.62 - 51.45 |
0.7106 times |
Tue 04 November 2025 |
50.63 (-0.06%) |
51.10 |
50.53 - 51.36 |
1.0086 times |
Fri 31 October 2025 |
50.66 (0%) |
50.55 |
50.23 - 51.04 |
0.9 times |
Fri 31 October 2025 |
50.66 (-0.08%) |
50.55 |
50.23 - 51.04 |
0.9 times |
Thu 30 October 2025 |
50.70 (-1.11%) |
50.96 |
50.51 - 51.18 |
1.1532 times |
Wed 29 October 2025 |
51.27 (0.91%) |
50.62 |
50.50 - 51.28 |
1.6399 times |
Tue 28 October 2025 |
50.81 (-0.24%) |
51.03 |
50.72 - 51.56 |
0.915 times |
Mon 27 October 2025 |
50.93 (0.49%) |
51.00 |
50.46 - 51.25 |
0.9883 times |
Fri 24 October 2025 |
50.68 (2.3%) |
49.95 |
49.86 - 50.92 |
0.9299 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 49.65 and 50.98 | Weekly Target 1 | 49.36 | | Weekly Target 2 | 49.94 | | Weekly Target 3 | 50.693333333333 | | Weekly Target 4 | 51.27 | | Weekly Target 5 | 52.02 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
50.51 (-0.3%) |
51.10 |
50.12 - 51.45 |
0.5541 times |
Fri 31 October 2025 |
50.66 (0%) |
50.55 |
50.23 - 51.04 |
0.1423 times |
Fri 31 October 2025 |
50.66 (-0.04%) |
51.00 |
50.23 - 51.56 |
0.8851 times |
Fri 24 October 2025 |
50.68 (6.11%) |
47.76 |
47.75 - 50.92 |
0.87 times |
Fri 17 October 2025 |
47.76 (-0.08%) |
46.40 |
45.72 - 48.56 |
1.1745 times |
Tue 07 October 2025 |
47.80 (-3.55%) |
49.95 |
47.58 - 49.95 |
0.6363 times |
Fri 03 October 2025 |
49.56 (-20.79%) |
62.78 |
48.88 - 64.47 |
2.1219 times |
Fri 26 September 2025 |
62.57 (-6.51%) |
66.78 |
61.02 - 68.86 |
1.1573 times |
Fri 19 September 2025 |
66.93 (0.89%) |
66.44 |
65.84 - 69.15 |
1.8081 times |
Fri 12 September 2025 |
66.34 (2.22%) |
64.90 |
63.51 - 66.34 |
0.6503 times |
Fri 05 September 2025 |
64.90 (1.3%) |
63.71 |
63.21 - 65.85 |
0.5446 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 49.65 and 50.98 | Monthly Target 1 | 49.36 | | Monthly Target 2 | 49.94 | | Monthly Target 3 | 50.693333333333 | | Monthly Target 4 | 51.27 | | Monthly Target 5 | 52.02 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
50.51 (-0.3%) |
51.10 |
50.12 - 51.45 |
0.1635 times |
Fri 31 October 2025 |
50.66 (-3.15%) |
52.34 |
45.72 - 53.06 |
1.4166 times |
Tue 30 September 2025 |
52.31 (-18.35%) |
63.71 |
52.00 - 69.15 |
1.5315 times |
Fri 29 August 2025 |
64.07 (8.76%) |
58.80 |
56.53 - 65.15 |
0.881 times |
Thu 31 July 2025 |
58.91 (-13.77%) |
68.50 |
55.81 - 71.12 |
1.3172 times |
Mon 30 June 2025 |
68.32 (10.93%) |
61.57 |
57.15 - 69.67 |
1.7862 times |
Fri 30 May 2025 |
61.59 (22.57%) |
50.25 |
49.67 - 62.97 |
0.9565 times |
Wed 30 April 2025 |
50.25 (-2.07%) |
51.31 |
45.35 - 53.42 |
0.6558 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
0.9236 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.3681 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.485 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 50.79 | | 12 day DMA | 50.71 | | 20 day DMA | 49.68 | | 35 day DMA | 53.68 | | 50 day DMA | 57.07 | | 100 day DMA | 59.66 | | 150 day DMA | 58.07 | | 200 day DMA | 55.77 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.73 | 50.84 | 50.92 | | 12 day EMA | 50.69 | 50.72 | 50.72 | | 20 day EMA | 51.31 | 51.39 | 51.46 | | 35 day EMA | 53.89 | 54.09 | 54.29 | | 50 day EMA | 56.92 | 57.18 | 57.44 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.79 | 50.82 | 50.82 | | 12 day SMA | 50.71 | 50.64 | 50.53 | | 20 day SMA | 49.68 | 49.55 | 49.46 | | 35 day SMA | 53.68 | 54.13 | 54.58 | | 50 day SMA | 57.07 | 57.32 | 57.57 | | 100 day SMA | 59.66 | 59.82 | 59.96 | | 150 day SMA | 58.07 | 58.08 | 58.09 | | 200 day SMA | 55.77 | 55.76 | 55.75 |
|
|
