Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 48.99 and 49.73
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.2 |
| Daily Target 3 | 49.52 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.26 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.62 (0.18%) | 49.80 | 49.10 - 49.84 | 0.8049 times | Thu 19 February 2026 | 49.53 (1.85%) | 48.59 | 48.44 - 49.99 | 0.8959 times | Wed 18 February 2026 | 48.63 (-0.27%) | 48.60 | 47.89 - 48.96 | 0.7288 times | Tue 17 February 2026 | 48.76 (0%) | 48.86 | 48.56 - 49.87 | 2.0099 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 1.2011 times | Fri 13 February 2026 | 48.76 (2.09%) | 47.92 | 47.70 - 49.19 | 1.2011 times | Thu 12 February 2026 | 47.76 (-1.18%) | 48.50 | 47.00 - 48.69 | 0.9512 times | Wed 11 February 2026 | 48.33 (-1.43%) | 49.00 | 47.96 - 49.35 | 0.686 times | Tue 10 February 2026 | 49.03 (1.7%) | 48.39 | 47.76 - 49.71 | 0.8696 times | Mon 09 February 2026 | 48.21 (-0.1%) | 48.26 | 47.71 - 48.74 | 0.6515 times | Fri 06 February 2026 | 48.26 (-0.45%) | 48.51 | 47.90 - 48.88 | 0.9649 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.76 and 50.86
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 49.166666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.439 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.3893 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.413 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.3626 times | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 1.0189 times | Fri 23 January 2026 | 48.32 (-3.44%) | 49.29 | 48.23 - 50.26 | 1.0484 times | Fri 16 January 2026 | 50.04 (-1.77%) | 50.58 | 50.02 - 52.25 | 1.3253 times | Fri 09 January 2026 | 50.94 (0.73%) | 50.54 | 49.92 - 52.50 | 1.3134 times | Fri 02 January 2026 | 50.57 (-2.37%) | 51.89 | 50.26 - 52.28 | 0.454 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 0.236 times | Fri 26 December 2025 | 51.98 (0.99%) | 51.52 | 50.88 - 52.50 | 0.7966 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 48.13 and 51.49
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 48.746666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.62 (2.04%) | 48.63 | 46.63 - 49.99 | 0.69 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7368 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3176 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6263 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.1904 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.2869 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7403 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1069 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.501 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8037 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5511 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.51 |
| 35 day DMA | 49.44 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.38 |
| 150 day DMA | 54.29 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.92 | 48.62 |
| 12 day EMA | 48.88 | 48.74 | 48.6 |
| 20 day EMA | 48.93 | 48.86 | 48.79 |
| 35 day EMA | 49.34 | 49.32 | 49.31 |
| 50 day EMA | 49.94 | 49.95 | 49.97 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 48.89 | 48.53 |
| 12 day SMA | 48.68 | 48.61 | 48.42 |
| 20 day SMA | 48.51 | 48.44 | 48.43 |
| 35 day SMA | 49.44 | 49.49 | 49.55 |
| 50 day SMA | 50.1 | 50.09 | 50.06 |
| 100 day SMA | 50.38 | 50.5 | 50.66 |
| 150 day SMA | 54.29 | 54.35 | 54.41 |
| 200 day SMA | 56.22 | 56.22 | 56.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.