IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation Strong Daily Stock price targets for IdtCorporation IDT are 58.45 and 61.27 | Daily Target 1 | 57.96 | | Daily Target 2 | 58.93 | | Daily Target 3 | 60.783333333333 | | Daily Target 4 | 61.75 | | Daily Target 5 | 63.6 |
Daily price and volume Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.89 (-4.15%) |
62.64 |
59.82 - 62.64 |
0.8322 times |
Thu 10 July 2025 |
62.48 (-3.4%) |
64.68 |
61.98 - 65.21 |
1.4038 times |
Wed 09 July 2025 |
64.68 (-1.75%) |
65.92 |
64.68 - 66.27 |
1.3049 times |
Tue 08 July 2025 |
65.83 (-4.12%) |
68.47 |
64.71 - 68.74 |
1.2574 times |
Mon 07 July 2025 |
68.66 (-1.62%) |
70.90 |
68.58 - 71.05 |
1.0168 times |
Thu 03 July 2025 |
69.79 (-0.13%) |
70.24 |
69.76 - 71.12 |
0.5169 times |
Wed 02 July 2025 |
69.88 (1.28%) |
69.00 |
68.00 - 70.13 |
0.7261 times |
Tue 01 July 2025 |
69.00 (1%) |
68.50 |
68.48 - 69.61 |
0.5996 times |
Mon 30 June 2025 |
68.32 (0.49%) |
67.97 |
67.35 - 69.00 |
0.9315 times |
Fri 27 June 2025 |
67.99 (1.19%) |
68.15 |
67.08 - 68.15 |
1.411 times |
Thu 26 June 2025 |
67.19 (0.66%) |
66.83 |
65.98 - 67.30 |
0.9285 times |
Weekly price and charts IdtCorporation Strong weekly Stock price targets for IdtCorporation IDT are 54.24 and 65.47 | Weekly Target 1 | 52.36 | | Weekly Target 2 | 56.12 | | Weekly Target 3 | 63.586666666667 | | Weekly Target 4 | 67.35 | | Weekly Target 5 | 74.82 |
Weekly price and volumes for Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.89 (-14.19%) |
70.90 |
59.82 - 71.05 |
1.3356 times |
Thu 03 July 2025 |
69.79 (2.65%) |
67.97 |
67.35 - 71.12 |
0.6371 times |
Fri 27 June 2025 |
67.99 (5.49%) |
64.88 |
64.22 - 68.15 |
1.0952 times |
Fri 20 June 2025 |
64.45 (-2.42%) |
66.76 |
63.97 - 68.15 |
1.4321 times |
Fri 13 June 2025 |
66.05 (-3.75%) |
69.01 |
63.61 - 69.59 |
1.4043 times |
Fri 06 June 2025 |
68.62 (11.41%) |
61.57 |
57.15 - 69.67 |
1.3501 times |
Fri 30 May 2025 |
61.59 (1.03%) |
61.30 |
61.11 - 62.97 |
0.5226 times |
Fri 23 May 2025 |
60.96 (0.23%) |
60.53 |
60.25 - 62.53 |
0.7068 times |
Fri 16 May 2025 |
60.82 (9.7%) |
56.57 |
56.46 - 60.85 |
0.7921 times |
Fri 09 May 2025 |
55.44 (5.72%) |
52.27 |
51.61 - 55.49 |
0.7242 times |
Fri 02 May 2025 |
52.44 (7.44%) |
48.72 |
48.33 - 52.62 |
0.5069 times |
Monthly price and charts IdtCorporation Strong monthly Stock price targets for IdtCorporation IDT are 54.21 and 65.51 | Monthly Target 1 | 52.31 | | Monthly Target 2 | 56.1 | | Monthly Target 3 | 63.61 | | Monthly Target 4 | 67.4 | | Monthly Target 5 | 74.91 |
Monthly price and volumes Idt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.89 (-12.34%) |
68.50 |
59.82 - 71.12 |
0.7283 times |
Mon 30 June 2025 |
68.32 (10.93%) |
61.57 |
57.15 - 69.67 |
2.2757 times |
Fri 30 May 2025 |
61.59 (22.57%) |
50.25 |
49.67 - 62.97 |
1.2186 times |
Wed 30 April 2025 |
50.25 (-2.07%) |
51.31 |
45.35 - 53.42 |
0.8356 times |
Mon 31 March 2025 |
51.31 (5.66%) |
48.33 |
45.07 - 52.71 |
1.1767 times |
Fri 28 February 2025 |
48.56 (2.92%) |
46.48 |
46.37 - 50.50 |
0.4689 times |
Fri 31 January 2025 |
47.18 (-0.72%) |
47.54 |
44.77 - 49.03 |
0.6179 times |
Tue 31 December 2024 |
47.52 (-8.37%) |
52.16 |
46.52 - 58.77 |
0.6448 times |
Tue 26 November 2024 |
51.86 (10.51%) |
47.03 |
45.77 - 52.35 |
0.7253 times |
Thu 31 October 2024 |
46.93 (22.95%) |
37.95 |
37.45 - 49.60 |
1.3083 times |
Mon 30 September 2024 |
38.17 (-0.5%) |
38.32 |
36.12 - 39.85 |
0.5473 times |
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value | | 5 day DMA | 64.31 | | 12 day DMA | 66.71 | | 20 day DMA | 66.38 | | 35 day DMA | 64.48 | | 50 day DMA | 61.65 | | 100 day DMA | 55.43 | | 150 day DMA | 53.01 | | 200 day DMA | 51.28 | EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.54 | 65.37 | 66.81 | | 12 day EMA | 65.35 | 66.34 | 67.04 | | 20 day EMA | 65.21 | 65.77 | 66.12 | | 35 day EMA | 63.32 | 63.52 | 63.58 | | 50 day EMA | 60.83 | 60.87 | 60.8 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.31 | 66.29 | 67.77 | | 12 day SMA | 66.71 | 67.25 | 67.55 | | 20 day SMA | 66.38 | 66.63 | 66.76 | | 35 day SMA | 64.48 | 64.54 | 64.49 | | 50 day SMA | 61.65 | 61.44 | 61.16 | | 100 day SMA | 55.43 | 55.32 | 55.18 | | 150 day SMA | 53.01 | 52.96 | 52.89 | | 200 day SMA | 51.28 | 51.17 | 51.06 |
|
|
